History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-10-13 | 2025-10-09 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-10-10 | 2025-10-08 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-10-09 | 2025-10-06 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-10-08 | 2025-10-03 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-10-06 | 2025-10-02 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-10-03 | 2025-09-30 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-10-02 | 2025-09-29 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-09-30 | 2025-09-26 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-09-29 | 2025-09-25 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-09-26 | 2025-09-24 | 0.420 | 24,550 | +0 | 0.06% | 10,311 |
| 2025-09-25 | 2025-09-23 | 0.420 | 24,550 | +0 | 0.06% | 10,311 |
| 2025-09-24 | 2025-09-22 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-09-23 | 2025-09-19 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-09-22 | 2025-09-18 | 0.415 | 24,550 | +0 | 0.06% | 10,188 |
| 2025-09-19 | 2025-09-17 | 0.415 | 24,550 | +0 | 0.06% | 10,188 |
| 2025-09-18 | 2025-09-16 | 0.425 | 24,550 | +0 | 0.06% | 10,434 |
| 2025-09-17 | 2025-09-15 | 0.415 | 24,550 | +0 | 0.06% | 10,188 |
| 2025-09-16 | 2025-09-12 | 0.430 | 24,550 | +0 | 0.06% | 10,556 |
| 2025-09-15 | 2025-09-11 | 0.420 | 24,550 | +0 | 0.06% | 10,311 |
| 2025-09-12 | 2025-09-10 | 0.430 | 24,550 | +0 | 0.06% | 10,556 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-09-10 | 2025-09-08 | 0.435 | 24,550 | +0 | 0.06% | 10,679 |
| 2025-09-09 | 2025-09-05 | 0.390 | 24,550 | +0 | 0.06% | 9,574 |
| 2025-09-08 | 2025-09-04 | 0.395 | 24,550 | +0 | 0.06% | 9,697 |
| 2025-09-05 | 2025-09-03 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-09-04 | 2025-09-02 | 0.395 | 24,550 | +0 | 0.06% | 9,697 |
| 2025-09-03 | 2025-09-01 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-09-02 | 2025-08-29 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-09-01 | 2025-08-28 | 0.390 | 24,550 | +0 | 0.06% | 9,574 |
| 2025-08-29 | 2025-08-27 | 0.375 | 24,550 | +0 | 0.06% | 9,206 |
| 2025-08-28 | 2025-08-26 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-08-27 | 2025-08-25 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-08-26 | 2025-08-22 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-08-25 | 2025-08-21 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-08-22 | 2025-08-20 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-08-21 | 2025-08-19 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-08-20 | 2025-08-18 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-08-19 | 2025-08-15 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-08-18 | 2025-08-14 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-08-15 | 2025-08-13 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-08-14 | 2025-08-12 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-08-13 | 2025-08-11 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-08-12 | 2025-08-08 | 0.385 | 24,550 | +0 | 0.06% | 9,452 |
| 2025-08-11 | 2025-08-07 | 0.385 | 24,550 | +0 | 0.06% | 9,452 |
| 2025-08-08 | 2025-08-06 | 0.390 | 24,550 | +0 | 0.06% | 9,574 |
| 2025-08-07 | 2025-08-05 | 0.385 | 24,550 | +0 | 0.06% | 9,452 |
| 2025-08-06 | 2025-08-04 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2025-08-05 | 2025-08-01 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2025-08-04 | 2025-07-31 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2025-08-01 | 2025-07-30 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2025-07-31 | 2025-07-29 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-07-30 | 2025-07-28 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-07-29 | 2025-07-25 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-07-28 | 2025-07-24 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-07-25 | 2025-07-23 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-07-24 | 2025-07-22 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-07-23 | 2025-07-21 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-07-22 | 2025-07-18 | 0.355 | 24,550 | +0 | 0.06% | 8,715 |
| 2025-07-21 | 2025-07-17 | 0.355 | 24,550 | +0 | 0.06% | 8,715 |
| 2025-07-18 | 2025-07-16 | 0.355 | 24,550 | +0 | 0.06% | 8,715 |
| 2025-07-17 | 2025-07-15 | 0.355 | 24,550 | +0 | 0.06% | 8,715 |
| 2025-07-16 | 2025-07-14 | 0.355 | 24,550 | +0 | 0.06% | 8,715 |
| 2025-07-15 | 2025-07-11 | 0.355 | 24,550 | +0 | 0.06% | 8,715 |
| 2025-07-14 | 2025-07-10 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-07-11 | 2025-07-09 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-07-10 | 2025-07-08 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2025-07-09 | 2025-07-07 | 0.310 | 24,550 | +0 | 0.06% | 7,610 |
| 2025-07-08 | 2025-07-04 | 0.310 | 24,550 | +0 | 0.06% | 7,610 |
| 2025-07-07 | 2025-07-03 | 0.325 | 24,550 | +0 | 0.06% | 7,979 |
| 2025-07-04 | 2025-07-02 | 0.325 | 24,550 | +0 | 0.06% | 7,979 |
| 2025-07-03 | 2025-06-30 | 0.325 | 24,550 | +0 | 0.06% | 7,979 |
| 2025-07-02 | 2025-06-27 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-06-30 | 2025-06-26 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2025-06-27 | 2025-06-25 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-06-26 | 2025-06-24 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-06-25 | 2025-06-23 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-06-24 | 2025-06-20 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-06-23 | 2025-06-19 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-06-20 | 2025-06-18 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-06-19 | 2025-06-17 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-06-18 | 2025-06-16 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-06-17 | 2025-06-13 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-06-16 | 2025-06-12 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-06-13 | 2025-06-11 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-06-12 | 2025-06-10 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-06-11 | 2025-06-09 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-06-10 | 2025-06-06 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-06-09 | 2025-06-05 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-06-06 | 2025-06-04 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-06-05 | 2025-06-03 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-06-04 | 2025-06-02 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-06-03 | 2025-05-30 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-06-02 | 2025-05-29 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-05-30 | 2025-05-28 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-05-29 | 2025-05-27 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-05-28 | 2025-05-26 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-05-27 | 2025-05-23 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-05-26 | 2025-05-22 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-05-23 | 2025-05-21 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-05-22 | 2025-05-20 | 0.315 | 24,550 | +0 | 0.06% | 7,733 |
| 2025-05-21 | 2025-05-19 | 0.315 | 24,550 | +0 | 0.06% | 7,733 |
| 2025-05-20 | 2025-05-16 | 0.315 | 24,550 | +0 | 0.06% | 7,733 |
| 2025-05-19 | 2025-05-15 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-05-16 | 2025-05-14 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-05-15 | 2025-05-13 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-05-14 | 2025-05-12 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-05-13 | 2025-05-09 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-05-12 | 2025-05-08 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-05-09 | 2025-05-07 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-05-08 | 2025-05-06 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2025-05-07 | 2025-05-02 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-05-06 | 2025-04-30 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2025-05-02 | 2025-04-29 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2025-04-30 | 2025-04-28 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2025-04-29 | 2025-04-25 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-04-28 | 2025-04-24 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-04-25 | 2025-04-23 | 0.390 | 24,550 | +0 | 0.06% | 9,574 |
| 2025-04-24 | 2025-04-22 | 0.375 | 24,550 | +0 | 0.06% | 9,206 |
| 2025-04-23 | 2025-04-17 | 0.375 | 24,550 | +0 | 0.06% | 9,206 |
| 2025-04-22 | 2025-04-16 | 0.375 | 24,550 | +0 | 0.06% | 9,206 |
| 2025-04-17 | 2025-04-15 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-04-16 | 2025-04-14 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-04-15 | 2025-04-11 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2025-04-14 | 2025-04-10 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2025-04-11 | 2025-04-09 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2025-04-10 | 2025-04-08 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2025-04-09 | 2025-04-07 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-04-08 | 2025-04-03 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-04-07 | 2025-04-02 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-04-03 | 2025-04-01 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-04-02 | 2025-03-31 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-04-01 | 2025-03-28 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-03-31 | 2025-03-27 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-03-28 | 2025-03-26 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-03-27 | 2025-03-25 | 0.355 | 24,550 | +0 | 0.06% | 8,715 |
| 2025-03-26 | 2025-03-24 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-03-25 | 2025-03-21 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-03-24 | 2025-03-20 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-03-21 | 2025-03-19 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-03-20 | 2025-03-18 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-03-19 | 2025-03-17 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-03-18 | 2025-03-14 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-03-17 | 2025-03-13 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-14 | 2025-03-12 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-13 | 2025-03-11 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-12 | 2025-03-10 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-11 | 2025-03-07 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-10 | 2025-03-06 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-07 | 2025-03-05 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-06 | 2025-03-04 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-05 | 2025-03-03 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-04 | 2025-02-28 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2025-03-03 | 2025-02-27 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2025-02-28 | 2025-02-26 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-02-27 | 2025-02-25 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-02-26 | 2025-02-24 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-02-25 | 2025-02-21 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-02-24 | 2025-02-20 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-02-21 | 2025-02-19 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-02-20 | 2025-02-18 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2025-02-19 | 2025-02-17 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-02-18 | 2025-02-14 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-02-17 | 2025-02-13 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2025-02-14 | 2025-02-12 | 0.375 | 24,550 | +0 | 0.06% | 9,206 |
| 2025-02-13 | 2025-02-11 | 0.385 | 24,550 | +0 | 0.06% | 9,452 |
| 2025-02-12 | 2025-02-10 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-02-11 | 2025-02-07 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-02-10 | 2025-02-06 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-02-07 | 2025-02-05 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-02-06 | 2025-02-04 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-02-05 | 2025-02-03 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-02-04 | 2025-01-28 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-02-03 | 2025-01-24 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-01-27 | 2025-01-23 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-01-24 | 2025-01-22 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2025-01-23 | 2025-01-21 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-01-22 | 2025-01-20 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-01-21 | 2025-01-17 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-01-20 | 2025-01-16 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-01-17 | 2025-01-15 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2025-01-16 | 2025-01-14 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-01-15 | 2025-01-13 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-01-14 | 2025-01-10 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2025-01-13 | 2025-01-09 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-01-10 | 2025-01-08 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-01-09 | 2025-01-07 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2025-01-08 | 2025-01-06 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2025-01-07 | 2025-01-03 | 0.405 | 24,550 | +0 | 0.06% | 9,943 |
| 2025-01-06 | 2025-01-02 | 0.405 | 24,550 | +0 | 0.06% | 9,943 |
| 2025-01-03 | 2024-12-31 | 0.405 | 24,550 | +0 | 0.06% | 9,943 |
| 2025-01-02 | 2024-12-27 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-12-30 | 2024-12-24 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2024-12-27 | 2024-12-20 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-12-23 | 2024-12-19 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-12-20 | 2024-12-18 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-12-19 | 2024-12-17 | 0.395 | 24,550 | +0 | 0.06% | 9,697 |
| 2024-12-18 | 2024-12-16 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2024-12-17 | 2024-12-13 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2024-12-16 | 2024-12-12 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2024-12-13 | 2024-12-11 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2024-12-12 | 2024-12-10 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2024-12-11 | 2024-12-09 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2024-12-10 | 2024-12-06 | 0.350 | 24,550 | +0 | 0.06% | 8,592 |
| 2024-12-09 | 2024-12-05 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2024-12-06 | 2024-12-04 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2024-12-05 | 2024-12-03 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-12-04 | 2024-12-02 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-12-03 | 2024-11-29 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-12-02 | 2024-11-28 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-29 | 2024-11-27 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-28 | 2024-11-26 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-27 | 2024-11-25 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-26 | 2024-11-22 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-25 | 2024-11-21 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-22 | 2024-11-20 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-21 | 2024-11-19 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-20 | 2024-11-18 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-19 | 2024-11-15 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-18 | 2024-11-14 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-11-15 | 2024-11-13 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-14 | 2024-11-12 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-13 | 2024-11-11 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-12 | 2024-11-08 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-11 | 2024-11-07 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-08 | 2024-11-06 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-07 | 2024-11-05 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-06 | 2024-11-04 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-05 | 2024-11-01 | 0.400 | 24,550 | +0 | 0.06% | 9,820 |
| 2024-11-04 | 2024-10-31 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-11-01 | 2024-10-30 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-31 | 2024-10-29 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-30 | 2024-10-28 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-29 | 2024-10-25 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-28 | 2024-10-24 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-25 | 2024-10-23 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-24 | 2024-10-22 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2024-10-23 | 2024-10-21 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2024-10-22 | 2024-10-18 | 0.330 | 24,550 | +0 | 0.06% | 8,102 |
| 2024-10-21 | 2024-10-17 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2024-10-18 | 2024-10-16 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2024-10-17 | 2024-10-15 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2024-10-16 | 2024-10-14 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2024-10-15 | 2024-10-10 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-14 | 2024-10-09 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-10 | 2024-10-08 | 0.370 | 24,550 | +0 | 0.06% | 9,084 |
| 2024-10-09 | 2024-10-07 | 0.380 | 24,550 | +0 | 0.06% | 9,329 |
| 2024-10-08 | 2024-10-04 | 0.385 | 24,550 | +0 | 0.06% | 9,452 |
| 2024-10-07 | 2024-10-03 | 0.390 | 24,550 | +0 | 0.06% | 9,574 |
| 2024-10-04 | 2024-10-02 | 0.390 | 24,550 | +0 | 0.06% | 9,574 |
| 2024-10-03 | 2024-09-30 | 0.360 | 24,550 | +0 | 0.06% | 8,838 |
| 2024-10-02 | 2024-09-27 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2024-09-30 | 2024-09-26 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2024-09-27 | 2024-09-25 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2024-09-26 | 2024-09-24 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2024-09-25 | 2024-09-23 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2024-09-24 | 2024-09-20 | 0.365 | 24,550 | +0 | 0.06% | 8,961 |
| 2024-09-23 | 2024-09-19 | 0.345 | 24,550 | +0 | 0.06% | 8,470 |
| 2024-09-20 | 2024-09-17 | 0.295 | 24,550 | +0 | 0.06% | 7,242 |
| 2024-09-19 | 2024-09-16 | 0.295 | 24,550 | +0 | 0.06% | 7,242 |
| 2024-09-17 | 2024-09-13 | 0.295 | 24,550 | +0 | 0.06% | 7,242 |
| 2024-09-16 | 2024-09-12 | 0.295 | 24,550 | +0 | 0.06% | 7,242 |
| 2024-09-13 | 2024-09-11 | 0.295 | 24,550 | +0 | 0.06% | 7,242 |
| 2024-09-12 | 2024-09-10 | 0.295 | 24,550 | +0 | 0.06% | 7,242 |
| 2024-09-11 | 2024-09-09 | 0.295 | 24,550 | +0 | 0.06% | 7,242 |
| 2024-09-10 | 2024-09-05 | 0.310 | 24,550 | +0 | 0.06% | 7,610 |
| 2024-09-09 | 2024-09-04 | 0.310 | 24,550 | +0 | 0.06% | 7,610 |
| 2024-09-05 | 2024-09-03 | 0.305 | 24,550 | +0 | 0.06% | 7,488 |
| 2024-09-04 | 2024-09-02 | 0.305 | 24,550 | +0 | 0.06% | 7,488 |
| 2024-09-03 | 2024-08-30 | 0.310 | 24,550 | +0 | 0.06% | 7,610 |
| 2024-09-02 | 2024-08-29 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2024-08-30 | 2024-08-28 | 0.320 | 24,550 | +0 | 0.06% | 7,856 |
| 2024-08-29 | 2024-08-27 | 0.300 | 24,550 | +0 | 0.06% | 7,365 |
| 2024-08-28 | 2024-08-26 | 0.300 | 24,550 | +0 | 0.06% | 7,365 |
| 2024-08-27 | 2024-08-23 | 0.300 | 24,550 | +0 | 0.06% | 7,365 |
| 2024-08-26 | 2024-08-22 | 0.300 | 24,550 | +0 | 0.06% | 7,365 |
| 2024-08-23 | 2024-08-21 | 0.305 | 24,550 | +0 | 0.06% | 7,488 |
| 2024-08-22 | 2024-08-20 | 0.305 | 24,550 | +0 | 0.06% | 7,488 |
| 2024-08-21 | 2024-08-19 | 0.305 | 24,550 | +0 | 0.06% | 7,488 |
| 2024-08-20 | 2024-08-16 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2024-08-19 | 2024-08-15 | 0.335 | 24,550 | +0 | 0.06% | 8,224 |
| 2024-08-16 | 2024-08-14 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2024-08-15 | 2024-08-13 | 0.340 | 24,550 | +0 | 0.06% | 8,347 |
| 2024-08-14 | 2024-08-12 | 0.410 | 24,550 | +0 | 0.06% | 10,066 |
| 2024-08-13 | 2024-08-09 | 0.415 | 24,550 | +0 | 0.06% | 10,188 |
| 2024-08-12 | 2024-08-08 | 0.425 | 24,550 | +0 | 0.06% | 10,434 |
| 2024-08-09 | 2024-08-07 | 0.425 | 24,550 | +0 | 0.06% | 10,434 |
| 2024-08-08 | 2024-08-06 | 0.425 | 24,550 | +0 | 0.06% | 10,434 |
| 2024-08-07 | 2024-08-05 | 0.450 | 24,550 | +0 | 0.06% | 11,048 |
| 2024-08-06 | 2024-08-02 | 0.480 | 24,550 | +0 | 0.06% | 11,784 |
| 2024-08-05 | 2024-08-01 | 0.470 | 24,550 | +0 | 0.06% | 11,538 |
| 2024-08-02 | 2024-07-31 | 0.465 | 24,550 | +0 | 0.06% | 11,416 |
| 2024-08-01 | 2024-07-30 | 0.440 | 24,550 | +0 | 0.06% | 10,802 |
| 2024-07-31 | 2024-07-29 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-07-30 | 2024-07-26 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-07-29 | 2024-07-25 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-07-26 | 2024-07-24 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-07-25 | 2024-07-23 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-24 | 2024-07-22 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-23 | 2024-07-19 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-22 | 2024-07-18 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-19 | 2024-07-17 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-18 | 2024-07-16 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-07-17 | 2024-07-15 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-07-16 | 2024-07-12 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-07-15 | 2024-07-11 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-07-12 | 2024-07-10 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-07-11 | 2024-07-09 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-10 | 2024-07-08 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-09 | 2024-07-05 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-08 | 2024-07-04 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-07-05 | 2024-07-03 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-07-04 | 2024-07-02 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-07-03 | 2024-06-28 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-07-02 | 2024-06-27 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-06-28 | 2024-06-26 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-06-27 | 2024-06-25 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-06-26 | 2024-06-24 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-06-25 | 2024-06-21 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-06-24 | 2024-06-20 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-06-21 | 2024-06-19 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-06-20 | 2024-06-18 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-06-19 | 2024-06-17 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-06-18 | 2024-06-14 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-06-17 | 2024-06-13 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-06-14 | 2024-06-12 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-06-13 | 2024-06-11 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-06-12 | 2024-06-07 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-06-11 | 2024-06-06 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-06-07 | 2024-06-05 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-06-06 | 2024-06-04 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-06-05 | 2024-06-03 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-06-04 | 2024-05-31 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-06-03 | 2024-05-30 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-05-31 | 2024-05-29 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-05-30 | 2024-05-28 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-05-29 | 2024-05-27 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-05-28 | 2024-05-24 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-05-27 | 2024-05-23 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-05-24 | 2024-05-22 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-05-23 | 2024-05-21 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-05-22 | 2024-05-20 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-05-21 | 2024-05-17 | 0.580 | 24,550 | +0 | 0.06% | 14,239 |
| 2024-05-20 | 2024-05-16 | 0.600 | 24,550 | +0 | 0.06% | 14,730 |
| 2024-05-17 | 2024-05-14 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-05-16 | 2024-05-13 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-05-14 | 2024-05-10 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-05-13 | 2024-05-09 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-05-10 | 2024-05-08 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-05-09 | 2024-05-07 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-05-08 | 2024-05-06 | 0.580 | 24,550 | +0 | 0.06% | 14,239 |
| 2024-05-07 | 2024-05-03 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-05-06 | 2024-05-02 | 0.560 | 24,550 | +0 | 0.06% | 13,748 |
| 2024-05-03 | 2024-04-30 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-05-02 | 2024-04-29 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-04-30 | 2024-04-26 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-04-29 | 2024-04-25 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-04-26 | 2024-04-24 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-04-25 | 2024-04-23 | 0.560 | 24,550 | +0 | 0.06% | 13,748 |
| 2024-04-24 | 2024-04-22 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-04-23 | 2024-04-19 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-04-22 | 2024-04-18 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-04-19 | 2024-04-17 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-04-18 | 2024-04-16 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-04-17 | 2024-04-15 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-04-16 | 2024-04-12 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-04-15 | 2024-04-11 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-04-12 | 2024-04-10 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-04-11 | 2024-04-09 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-04-10 | 2024-04-08 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-04-09 | 2024-04-05 | 0.550 | 24,550 | +0 | 0.06% | 13,503 |
| 2024-04-08 | 2024-04-03 | 0.580 | 24,550 | +0 | 0.06% | 14,239 |
| 2024-04-05 | 2024-04-02 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-04-03 | 2024-03-28 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-04-02 | 2024-03-27 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-03-28 | 2024-03-26 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-03-27 | 2024-03-25 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-03-26 | 2024-03-22 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-03-25 | 2024-03-21 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-03-22 | 2024-03-20 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-03-21 | 2024-03-19 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-03-20 | 2024-03-18 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-03-19 | 2024-03-15 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-03-18 | 2024-03-14 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-03-15 | 2024-03-13 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-03-14 | 2024-03-12 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-03-13 | 2024-03-11 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-03-12 | 2024-03-08 | 0.500 | 24,550 | +0 | 0.06% | 12,275 |
| 2024-03-11 | 2024-03-07 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-03-08 | 2024-03-06 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-03-07 | 2024-03-05 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-03-06 | 2024-03-04 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-03-05 | 2024-03-01 | 0.510 | 24,550 | +0 | 0.06% | 12,520 |
| 2024-03-04 | 2024-02-29 | 0.520 | 24,550 | +0 | 0.06% | 12,766 |
| 2024-03-01 | 2024-02-28 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-02-29 | 2024-02-27 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-02-28 | 2024-02-26 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-02-27 | 2024-02-23 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-02-26 | 2024-02-22 | 0.580 | 24,550 | +0 | 0.06% | 14,239 |
| 2024-02-23 | 2024-02-21 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-02-22 | 2024-02-20 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-02-21 | 2024-02-19 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-02-20 | 2024-02-16 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-02-19 | 2024-02-15 | 0.530 | 24,550 | +0 | 0.06% | 13,012 |
| 2024-02-16 | 2024-02-14 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-02-15 | 2024-02-09 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-02-14 | 2024-02-07 | 0.540 | 24,550 | +0 | 0.06% | 13,257 |
| 2024-02-08 | 2024-02-06 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-02-07 | 2024-02-05 | 0.560 | 24,550 | +0 | 0.06% | 13,748 |
| 2024-02-06 | 2024-02-02 | 0.560 | 24,550 | +0 | 0.06% | 13,748 |
| 2024-02-05 | 2024-02-01 | 0.560 | 24,550 | +0 | 0.06% | 13,748 |
| 2024-02-02 | 2024-01-31 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-02-01 | 2024-01-30 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-01-31 | 2024-01-29 | 0.600 | 24,550 | +0 | 0.06% | 14,730 |
| 2024-01-30 | 2024-01-26 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-01-29 | 2024-01-25 | 0.570 | 24,550 | +0 | 0.06% | 13,993 |
| 2024-01-26 | 2024-01-24 | 0.580 | 24,550 | +0 | 0.06% | 14,239 |
| 2024-01-25 | 2024-01-23 | 0.620 | 24,550 | +0 | 0.06% | 15,221 |
| 2024-01-24 | 2024-01-22 | 0.640 | 24,550 | +0 | 0.06% | 15,712 |
| 2024-01-23 | 2024-01-19 | 0.640 | 24,550 | +0 | 0.06% | 15,712 |
| 2024-01-22 | 2024-01-18 | 0.650 | 24,550 | +0 | 0.06% | 15,958 |
| 2024-01-19 | 2024-01-17 | 0.660 | 24,550 | +0 | 0.06% | 16,203 |
| 2024-01-18 | 2024-01-16 | 0.700 | 24,550 | +0 | 0.06% | 17,185 |
| 2024-01-17 | 2024-01-15 | 0.700 | 24,550 | +0 | 0.06% | 17,185 |
| 2024-01-16 | 2024-01-12 | 0.700 | 24,550 | +0 | 0.06% | 17,185 |
| 2024-01-15 | 2024-01-11 | 0.720 | 24,550 | +0 | 0.06% | 17,676 |
| 2024-01-12 | 2024-01-10 | 0.720 | 24,550 | +0 | 0.06% | 17,676 |
| 2024-01-11 | 2024-01-09 | 0.720 | 24,550 | +0 | 0.06% | 17,676 |
| 2024-01-10 | 2024-01-08 | 0.830 | 24,550 | +0 | 0.06% | 20,376 |
| 2024-01-09 | 2024-01-05 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2024-01-08 | 2024-01-04 | 0.710 | 24,550 | +0 | 0.06% | 17,430 |
| 2024-01-05 | 2024-01-03 | 0.730 | 24,550 | +0 | 0.06% | 17,922 |
| 2024-01-04 | 2024-01-02 | 0.740 | 24,550 | +0 | 0.06% | 18,167 |
| 2024-01-03 | 2023-12-29 | 0.740 | 24,550 | +0 | 0.06% | 18,167 |
| 2024-01-02 | 2023-12-28 | 0.750 | 24,550 | +0 | 0.06% | 18,412 |
| 2023-12-29 | 2023-12-27 | 0.780 | 24,550 | +0 | 0.06% | 19,149 |
| 2023-12-28 | 2023-12-22 | 0.830 | 24,550 | +0 | 0.06% | 20,376 |
| 2023-12-27 | 2023-12-21 | 0.810 | 24,550 | +0 | 0.06% | 19,886 |
| 2023-12-22 | 2023-12-20 | 0.820 | 24,550 | +0 | 0.06% | 20,131 |
| 2023-12-21 | 2023-12-19 | 0.730 | 24,550 | +0 | 0.06% | 17,922 |
| 2023-12-20 | 2023-12-18 | 0.840 | 24,550 | +0 | 0.06% | 20,622 |
| 2023-12-19 | 2023-12-15 | 0.930 | 24,550 | +0 | 0.06% | 22,832 |
| 2023-12-18 | 2023-12-14 | 0.950 | 24,550 | +0 | 0.06% | 23,322 |
| 2023-12-15 | 2023-12-13 | 0.870 | 24,550 | +0 | 0.06% | 21,358 |
| 2023-12-14 | 2023-12-12 | 0.920 | 24,550 | +0 | 0.06% | 22,586 |
| 2023-12-13 | 2023-12-11 | 0.940 | 24,550 | +0 | 0.06% | 23,077 |
| 2023-12-12 | 2023-12-08 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2023-12-11 | 2023-12-07 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2023-12-08 | 2023-12-06 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2023-12-07 | 2023-12-05 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2023-12-06 | 2023-12-04 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2023-12-05 | 2023-12-01 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2023-12-04 | 2023-11-30 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2023-12-01 | 2023-11-29 | 0.800 | 24,550 | +0 | 0.06% | 19,640 |
| 2023-11-30 | 2023-11-28 | 0.830 | 24,550 | +0 | 0.06% | 20,376 |
| 2023-11-29 | 2023-11-27 | 0.830 | 24,550 | +0 | 0.06% | 20,376 |
| 2023-11-28 | 2023-11-24 | 0.850 | 24,550 | +0 | 0.06% | 20,868 |
| 2023-11-27 | 2023-11-23 | 0.850 | 24,550 | +0 | 0.06% | 20,868 |
| 2023-11-24 | 2023-11-22 | 0.860 | 24,550 | +0 | 0.06% | 21,113 |
| 2023-11-23 | 2023-11-21 | 0.960 | 24,550 | +0 | 0.06% | 23,568 |
| 2023-11-22 | 2023-11-20 | 0.960 | 24,550 | +0 | 0.06% | 23,568 |
| 2023-11-21 | 2023-11-17 | 0.960 | 24,550 | +0 | 0.06% | 23,568 |
| 2023-11-20 | 2023-11-16 | 0.960 | 24,550 | +0 | 0.06% | 23,568 |
| 2023-11-17 | 2023-11-15 | 0.910 | 24,550 | +0 | 0.06% | 22,340 |
| 2023-11-16 | 2023-11-14 | 0.860 | 24,550 | +0 | 0.06% | 21,113 |
| 2023-11-15 | 2023-11-13 | 0.920 | 24,550 | +0 | 0.06% | 22,586 |
| 2023-11-14 | 2023-11-10 | 0.920 | 24,550 | +0 | 0.06% | 22,586 |
| 2023-11-13 | 2023-11-09 | 0.920 | 24,550 | +0 | 0.06% | 22,586 |
| 2023-11-10 | 2023-11-08 | 0.860 | 24,550 | +0 | 0.06% | 21,113 |
| 2023-11-09 | 2023-11-07 | 0.870 | 24,550 | +0 | 0.06% | 21,358 |
| 2023-11-08 | 2023-11-06 | 0.870 | 24,550 | +0 | 0.06% | 21,358 |
| 2023-11-07 | 2023-11-03 | 0.870 | 24,550 | +0 | 0.06% | 21,358 |
| 2023-11-06 | 2023-11-02 | 0.870 | 24,550 | +0 | 0.06% | 21,358 |
| 2023-11-03 | 2023-11-01 | 0.850 | 24,550 | +0 | 0.06% | 20,868 |
| 2023-11-02 | 2023-10-31 | 0.860 | 24,550 | +0 | 0.06% | 21,113 |
| 2023-11-01 | 2023-10-30 | 0.860 | 24,550 | +0 | 0.06% | 21,113 |
| 2023-10-31 | 2023-10-27 | 0.870 | 24,550 | +0 | 0.06% | 21,358 |
| 2023-10-30 | 2023-10-26 | 0.870 | 24,550 | +0 | 0.06% | 21,358 |
| 2023-10-27 | 2023-10-25 | 0.870 | 24,550 | +0 | 0.06% | 21,358 |
| 2023-10-26 | 2023-10-24 | 0.840 | 24,550 | +0 | 0.06% | 20,622 |
| 2023-10-25 | 2023-10-20 | 0.850 | 24,550 | +0 | 0.06% | 20,868 |
| 2023-10-24 | 2023-10-19 | 0.830 | 24,550 | +0 | 0.06% | 20,376 |
| 2023-10-20 | 2023-10-18 | 0.830 | 24,550 | +0 | 0.06% | 20,376 |
| 2023-10-19 | 2023-10-17 | 0.770 | 24,550 | +0 | 0.06% | 18,904 |
| 2023-10-18 | 2023-10-16 | 0.760 | 24,550 | +0 | 0.06% | 18,658 |
| 2023-10-17 | 2023-10-13 | 0.700 | 24,550 | +0 | 0.06% | 17,185 |
| 2023-10-16 | 2023-10-12 | 0.700 | 24,550 | +0 | 0.06% | 17,185 |
| 2023-10-13 | 2023-10-11 | 0.700 | 24,550 | +0 | 0.06% | 17,185 |
| 2023-10-12 | 2023-10-10 | 0.720 | 24,550 | +0 | 0.06% | 17,676 |
| 2023-10-11 | 2023-10-09 | 0.760 | 24,550 | +0 | 0.06% | 18,658 |
| 2023-10-10 | 2023-10-06 | 0.810 | 24,550 | +0 | 0.06% | 19,886 |
| 2023-10-09 | 2023-10-05 | 0.640 | 24,550 | +0 | 0.06% | 15,712 |
| 2023-10-06 | 2023-10-04 | 0.670 | 24,550 | +0 | 0.06% | 16,448 |
| 2023-10-05 | 2023-10-03 | 0.620 | 24,550 | +0 | 0.06% | 15,221 |
| 2023-10-04 | 2023-09-29 | 0.650 | 24,550 | +0 | 0.06% | 15,958 |
| 2023-10-03 | 2023-09-28 | 0.650 | 24,550 | +0 | 0.06% | 15,958 |
| 2023-09-29 | 2023-09-27 | 0.650 | 24,550 | +0 | 0.06% | 15,958 |
| 2023-09-28 | 2023-09-26 | 0.650 | 24,550 | +0 | 0.06% | 15,958 |
| 2023-09-27 | 2023-09-25 | 0.600 | 24,550 | +0 | 0.06% | 14,730 |
| 2023-09-26 | 2023-09-22 | 0.590 | 24,550 | +0 | 0.06% | 14,484 |
| 2023-09-25 | 2023-09-21 | 0.620 | 24,550 | +0 | 0.06% | 15,221 |
| 2023-09-22 | 2023-09-20 | 0.640 | 24,550 | +0 | 0.06% | 15,712 |
| 2023-09-21 | 2023-09-19 | 0.600 | 24,550 | +0 | 0.06% | 14,730 |
| 2023-09-20 | 2023-09-18 | 0.560 | 24,550 | +0 | 0.06% | 13,748 |
| 2023-09-19 | 2023-09-15 | 0.630 | 24,550 | +0 | 0.06% | 15,466 |
| 2023-09-18 | 2023-09-14 | 0.590 | 24,550 | +0 | 0.06% | 14,484 |
| 2023-09-15 | 2023-09-13 | 0.590 | 24,550 | +0 | 0.06% | 14,484 |
| 2023-09-14 | 2023-09-12 | 0.640 | 24,550 | +0 | 0.06% | 15,712 |
| 2023-09-13 | 2023-09-11 | 0.640 | 24,550 | +0 | 0.06% | 15,712 |
| 2023-09-12 | 2023-09-07 | 0.680 | 24,550 | +0 | 0.06% | 16,694 |
| 2023-09-11 | 2023-09-06 | 2.490 | 24,550 | +0 | 0.06% | 61,130 |
| 2023-09-07 | 2023-09-05 | 0.670 | 24,550 | +0 | 0.06% | 16,448 |
| 2023-09-06 | 2023-09-04 | 0.680 | 24,550 | +0 | 0.06% | 16,694 |
| 2023-09-05 | 2023-08-31 | 0.710 | 24,550 | +0 | 0.06% | 17,430 |
| 2023-09-04 | 2023-08-30 | 0.730 | 24,550 | +0 | 0.06% | 17,922 |
| 2023-08-31 | 2023-08-29 | 0.750 | 24,550 | +0 | 0.06% | 18,412 |
| 2023-08-30 | 2023-08-28 | 0.740 | 24,550 | +0 | 0.06% | 18,167 |
| 2023-08-29 | 2023-08-25 | 0.730 | 24,550 | +0 | 0.06% | 17,922 |
| 2023-08-28 | 2023-08-24 | 0.780 | 24,550 | +0 | 0.06% | 19,149 |
| 2023-08-25 | 2023-08-23 | 0.980 | 24,550 | +0 | 0.06% | 24,059 |
| 2023-08-24 | 2023-08-22 | 0.950 | 24,550 | +0 | 0.06% | 23,322 |
| 2023-08-23 | 2023-08-21 | 0.930 | 24,550 | +0 | 0.10% | 22,832 |
| 2023-08-22 | 2023-08-18 | 0.990 | 24,550 | +0 | 0.10% | 24,304 |
| 2023-08-21 | 2023-08-17 | 0.990 | 24,550 | +0 | 0.10% | 24,304 |
| 2023-08-18 | 2023-08-16 | 0.990 | 24,550 | +0 | 0.10% | 24,304 |
| 2023-08-17 | 2023-08-15 | 0.990 | 24,550 | +0 | 0.10% | 24,304 |
| 2023-08-16 | 2023-08-14 | 0.990 | 24,550 | +0 | 0.10% | 24,304 |
| 2023-08-15 | 2023-08-11 | 1.000 | 24,550 | +0 | 0.10% | 24,550 |
| 2023-08-14 | 2023-08-10 | 0.930 | 24,550 | +0 | 0.10% | 22,832 |
| 2023-08-11 | 2023-08-09 | 0.930 | 24,550 | +0 | 0.10% | 22,832 |
| 2023-08-10 | 2023-08-08 | 0.990 | 24,550 | +0 | 0.10% | 24,304 |
| 2023-08-09 | 2023-08-07 | 1.000 | 24,550 | +0 | 0.10% | 24,550 |
| 2023-08-08 | 2023-08-04 | 1.000 | 24,550 | +0 | 0.10% | 24,550 |
| 2023-08-07 | 2023-08-03 | 0.880 | 24,550 | +0 | 0.10% | 21,604 |
| 2023-08-04 | 2023-08-02 | 0.880 | 24,550 | -8,400 | 0.10% | 21,604 |
| 2023-08-03 | 2023-08-01 | 0.890 | 32,950 | -4,950 | 0.13% | 29,326 |
| 2023-07-18 | 2023-07-13 | 1.008 | 37,900 | +5,805 | 0.15% | 38,194 |
| 2023-07-14 | 2023-07-12 | 1.016 | 32,095 | -12,659 | 0.15% | 32,615 |
| 2023-05-23 | 2023-05-19 | 0.982 | 44,754 | -59,043 | 0.15% | 43,964 |
| 2023-05-22 | 2023-05-18 | 0.932 | 103,797 | +59,043 | 0.35% | 96,690 |
| 2023-03-30 | 2023-03-28 | 1.101 | 44,754 | -4,724 | 0.17% | 49,270 |
| 2023-03-28 | 2023-03-24 | 1.101 | 49,478 | +4,724 | 0.19% | 54,470 |
| 2022-07-28 | 2022-07-26 | 1.558 | 44,754 | -7,085 | 0.21% | 69,736 |
| 2022-01-17 | 2022-01-13 | 2.007 | 51,839 | +3,542 | 0.28% | 104,042 |
| 2021-12-13 | 2021-12-09 | 1.815 | 48,297 | -1,719 | 0.39% | 87,677 |
| 2021-10-26 | 2021-10-22 | 3.271 | 50,016 | -38,888 | 0.39% | 163,599 |
| 2021-10-25 | 2021-10-21 | 3.271 | 88,904 | -3,669 | 0.70% | 290,799 |
| 2021-10-22 | 2021-10-20 | 3.598 | 92,573 | +734 | 0.73% | 333,080 |
| 2021-10-21 | 2021-10-19 | 3.598 | 91,839 | +6,848 | 0.72% | 330,439 |
| 2021-10-15 | 2021-10-11 | 3.598 | 84,991 | +4,586 | 0.67% | 305,800 |
| 2021-10-12 | 2021-10-08 | 3.925 | 80,405 | +672 | 0.63% | 315,599 |
| 2021-09-17 | 2021-09-15 | 4.252 | 79,733 | +3,363 | 0.63% | 339,041 |
| 2021-09-13 | 2021-09-09 | 3.925 | 76,370 | +6,115 | 0.60% | 299,761 |
| 2021-09-09 | 2021-09-07 | 3.925 | 70,255 | +122 | 0.55% | 275,759 |
| 2021-09-08 | 2021-09-06 | 4.579 | 70,133 | +3,974 | 0.55% | 321,160 |
| 2021-09-01 | 2021-08-30 | 4.579 | 66,159 | -611 | 0.52% | 302,962 |
| 2021-08-31 | 2021-08-27 | 4.579 | 66,770 | +611 | 0.53% | 305,760 |
| 2021-08-30 | 2021-08-26 | 4.906 | 66,159 | -10,211 | 0.52% | 324,602 |
| 2021-08-26 | 2021-08-24 | 5.888 | 76,370 | +1,468 | 0.60% | 449,642 |
| 2021-08-25 | 2021-08-23 | 6.215 | 74,902 | +122 | 0.59% | 465,498 |
| 2021-08-24 | 2021-08-20 | 6.215 | 74,780 | +550 | 0.59% | 464,740 |
| 2021-08-23 | 2021-08-19 | 7.196 | 74,230 | -2,079 | 0.58% | 534,163 |
| 2021-08-19 | 2021-08-17 | 7.523 | 76,309 | -8,132 | 0.60% | 574,083 |
| 2021-08-18 | 2021-08-16 | 6.542 | 84,441 | -31,061 | 0.66% | 552,401 |
| 2021-08-17 | 2021-08-13 | 7.196 | 115,502 | +51,484 | 0.91% | 831,158 |
| 2021-06-21 | 2021-06-17 | 3.925 | 64,018 | +1,528 | 0.50% | 251,278 |
| 2021-05-26 | 2021-05-24 | 3.925 | 62,490 | +61 | 0.49% | 245,281 |
| 2021-05-20 | 2021-05-17 | 4.252 | 62,429 | +3,058 | 0.49% | 265,461 |
| 2021-05-12 | 2021-05-10 | 4.252 | 59,371 | +6,114 | 0.47% | 252,458 |
| 2021-04-29 | 2021-04-27 | 4.252 | 53,257 | -611 | 0.42% | 226,460 |
| 2021-04-26 | 2021-04-22 | 4.252 | 53,868 | -856 | 0.42% | 229,058 |
| 2021-04-09 | 2021-04-07 | 3.925 | 54,724 | +611 | 0.43% | 214,798 |
| 2021-04-08 | 2021-04-01 | 6.215 | 54,113 | -1,345 | 0.43% | 336,300 |
| 2021-04-07 | 2021-03-31 | 12.102 | 55,458 | +1,345 | 0.44% | 671,177 |
| 2021-04-01 | 2021-03-30 | 10.794 | 54,113 | -1,468 | 0.43% | 584,099 |
| 2021-02-26 | 2021-02-24 | 4.906 | 55,581 | +1,223 | 0.44% | 272,702 |
| 2021-02-24 | 2021-02-22 | 4.906 | 54,358 | +1,835 | 0.43% | 266,702 |
| 2021-01-27 | 2021-01-25 | 3.925 | 52,523 | +2,874 | 0.41% | 206,159 |
| 2021-01-25 | 2021-01-21 | 3.925 | 49,649 | +3,057 | 0.39% | 194,878 |
| 2021-01-21 | 2021-01-19 | 4.252 | 46,592 | +2,874 | 0.37% | 198,119 |
| 2021-01-05 | 2020-12-31 | 3.925 | 43,718 | -3,486 | 0.34% | 171,598 |
| 2020-12-14 | 2020-12-10 | 3.925 | 47,204 | -1,834 | 0.37% | 185,281 |
| 2020-12-11 | 2020-12-09 | 4.252 | 49,038 | -6,053 | 0.39% | 208,520 |
| 2020-11-10 | 2020-11-06 | 4.906 | 55,091 | -918 | 0.43% | 270,298 |
| 2020-10-30 | 2020-10-28 | 4.906 | 56,009 | +918 | 0.44% | 274,802 |
| 2020-10-23 | 2020-10-21 | 4.252 | 55,091 | +183 | 0.43% | 234,258 |
| 2020-09-29 | 2020-09-25 | 6.215 | 54,908 | +612 | 0.43% | 341,240 |
| 2020-09-23 | 2020-09-21 | 12.102 | 54,296 | -3,058 | 0.43% | 657,114 |
| 2020-09-18 | 2020-09-16 | 11.775 | 57,354 | +306 | 0.45% | 675,363 |
| 2020-09-17 | 2020-09-15 | 14.065 | 57,048 | -306 | 0.45% | 802,380 |
| 2020-09-16 | 2020-09-14 | 14.719 | 57,354 | +123 | 0.45% | 844,204 |
| 2020-09-15 | 2020-09-11 | 14.719 | 57,231 | +61 | 0.45% | 842,394 |
| 2020-09-10 | 2020-09-08 | 14.719 | 57,170 | -306 | 0.45% | 841,496 |
| 2020-09-09 | 2020-09-07 | 14.719 | 57,476 | -122 | 0.45% | 846,000 |
| 2020-09-08 | 2020-09-04 | 13.738 | 57,598 | -61 | 0.45% | 791,276 |
| 2020-09-07 | 2020-09-03 | 15.046 | 57,659 | +917 | 0.45% | 867,553 |
| 2020-09-04 | 2020-09-02 | 15.700 | 56,742 | +4,891 | 0.45% | 890,876 |
| 2020-09-03 | 2020-09-01 | 15.700 | 51,851 | +306 | 0.41% | 814,085 |
| 2020-09-02 | 2020-08-31 | 15.700 | 51,545 | -2,874 | 0.41% | 809,280 |
| 2020-09-01 | 2020-08-28 | 14.392 | 54,419 | -489 | 0.43% | 783,203 |
| 2020-08-31 | 2020-08-27 | 15.700 | 54,908 | +2,385 | 0.43% | 862,081 |
| 2020-08-27 | 2020-08-25 | 16.682 | 52,523 | -4,831 | 0.41% | 876,175 |
| 2020-08-26 | 2020-08-24 | 15.700 | 57,354 | -611 | 0.45% | 900,484 |
| 2020-08-25 | 2020-08-21 | 15.700 | 57,965 | -61 | 0.46% | 910,077 |
| 2020-08-24 | 2020-08-20 | 15.700 | 58,026 | +611 | 0.46% | 911,035 |
| 2020-08-20 | 2020-08-18 | 16.028 | 57,415 | -734 | 0.45% | 920,222 |
| 2020-08-19 | 2020-08-17 | 16.028 | 58,149 | -611 | 0.46% | 931,986 |
| 2020-08-17 | 2020-08-13 | 16.682 | 58,760 | -306 | 0.46% | 980,219 |
| 2020-08-13 | 2020-08-11 | 17.336 | 59,066 | -2,446 | 0.46% | 1,023,964 |
| 2020-08-12 | 2020-08-10 | 16.355 | 61,512 | -3,240 | 0.48% | 1,006,007 |
| 2020-08-11 | 2020-08-07 | 14.719 | 64,752 | -1,162 | 0.51% | 953,097 |
| 2020-08-07 | 2020-08-05 | 13.084 | 65,914 | -4,708 | 0.52% | 862,400 |
| 2020-07-23 | 2020-07-21 | 11.448 | 70,622 | -612 | 0.56% | 808,499 |
| 2020-07-20 | 2020-07-16 | 9.486 | 71,234 | -1,406 | 0.56% | 675,704 |
| 2020-07-17 | 2020-07-15 | 9.813 | 72,640 | -917 | 0.57% | 712,801 |
| 2020-07-16 | 2020-07-14 | 8.504 | 73,557 | -4,097 | 0.58% | 625,559 |
| 2020-07-15 | 2020-07-13 | 7.850 | 77,654 | +428 | 0.61% | 609,602 |
| 2020-07-09 | 2020-07-07 | 7.196 | 77,226 | -1,223 | 0.61% | 555,722 |
| 2020-07-08 | 2020-07-06 | 6.869 | 78,449 | -1,651 | 0.62% | 538,863 |
| 2020-07-07 | 2020-07-03 | 6.869 | 80,100 | +7,338 | 0.63% | 550,203 |
| 2020-07-06 | 2020-07-02 | 7.850 | 72,762 | -367 | 0.57% | 571,199 |
| 2020-07-03 | 2020-06-30 | 7.523 | 73,129 | -1,529 | 0.57% | 550,160 |
| 2020-07-02 | 2020-06-29 | 7.523 | 74,658 | +1,529 | 0.59% | 561,663 |
| 2020-06-30 | 2020-06-26 | 7.196 | 73,129 | -1,529 | 0.57% | 526,240 |
| 2020-06-23 | 2020-06-19 | 4.906 | 74,658 | +3,058 | 0.59% | 366,302 |
| 2020-06-22 | 2020-06-18 | 5.888 | 71,600 | -1,529 | 0.56% | 421,557 |
| 2020-04-03 | 2020-04-01 | 5.561 | 73,129 | +917 | 0.57% | 406,640 |
| 2020-04-02 | 2020-03-31 | 5.888 | 72,212 | -917 | 0.57% | 425,161 |
| 2020-03-31 | 2020-03-27 | 5.233 | 73,129 | -611 | 0.57% | 382,720 |
| 2020-03-27 | 2020-03-25 | 4.579 | 73,740 | +3,057 | 0.58% | 337,678 |
| 2020-03-18 | 2020-03-16 | 4.252 | 70,683 | +1,528 | 0.56% | 300,559 |
| 2020-03-11 | 2020-03-09 | 4.579 | 69,155 | +2,140 | 0.54% | 316,682 |
| 2020-03-10 | 2020-03-06 | 4.906 | 67,015 | +612 | 0.53% | 328,802 |
| 2020-02-25 | 2020-02-21 | 5.888 | 66,403 | +6,909 | 0.52% | 390,959 |
| 2020-02-19 | 2020-02-17 | 5.888 | 59,494 | +428 | 0.47% | 350,281 |
| 2020-02-17 | 2020-02-13 | 5.888 | 59,066 | +917 | 0.46% | 347,761 |
| 2020-02-14 | 2020-02-12 | 6.542 | 58,149 | +306 | 0.46% | 380,403 |
| 2020-02-13 | 2020-02-11 | 7.196 | 57,843 | +612 | 0.45% | 416,241 |
| 2020-01-20 | 2020-01-16 | 6.542 | 57,231 | +611 | 0.45% | 374,397 |
| 2020-01-15 | 2020-01-13 | 8.504 | 56,620 | +306 | 0.45% | 481,520 |
| 2020-01-13 | 2020-01-09 | 9.159 | 56,314 | +795 | 0.44% | 515,758 |
| 2020-01-10 | 2020-01-08 | 9.159 | 55,519 | +1,467 | 0.44% | 508,477 |
| 2020-01-09 | 2020-01-07 | 9.813 | 54,052 | +306 | 0.43% | 530,401 |
| 2020-01-08 | 2020-01-06 | 9.486 | 53,746 | +61 | 0.42% | 509,818 |
| 2019-11-04 | 2019-10-31 | 7.523 | 53,685 | +122 | 0.50% | 403,880 |
| 2019-10-30 | 2019-10-28 | 7.850 | 53,563 | +612 | 0.50% | 420,482 |
| 2019-06-18 | 2019-06-14 | 9.813 | 52,951 | -1,223 | 0.49% | 519,597 |
| 2019-05-17 | 2019-05-15 | 13.084 | 54,174 | -612 | 0.51% | 708,797 |
| 2019-03-29 | 2019-03-27 | 11.448 | 54,786 | -489 | 0.51% | 627,204 |
| 2019-03-22 | 2019-03-20 | 11.448 | 55,275 | +306 | 0.52% | 632,802 |
| 2018-12-19 | 2018-12-17 | 16.355 | 54,969 | -306 | 0.51% | 898,999 |
| 2018-12-17 | 2018-12-13 | 13.084 | 55,275 | +61 | 0.52% | 723,203 |
| 2018-12-14 | 2018-12-12 | 13.738 | 55,214 | +123 | 0.52% | 758,525 |
| 2018-12-10 | 2018-12-06 | 14.065 | 55,091 | +61 | 0.51% | 774,855 |
| 2018-12-07 | 2018-12-05 | 13.411 | 55,030 | +306 | 0.51% | 737,997 |
| 2018-12-06 | 2018-12-04 | 16.028 | 54,724 | +794 | 0.51% | 877,092 |
| 2018-12-05 | 2018-12-03 | 16.682 | 53,930 | +1,346 | 0.50% | 899,646 |
| 2018-12-04 | 2018-11-30 | 21.915 | 52,584 | +1,773 | 0.49% | 1,152,391 |
| 2018-12-03 | 2018-11-29 | 23.551 | 50,811 | +734 | 0.47% | 1,196,634 |
| 2018-11-29 | 2018-11-27 | 21.915 | 50,077 | +1,528 | 0.47% | 1,097,449 |
| 2018-10-12 | 2018-10-10 | 40.887 | 48,549 | -61 | 0.45% | 1,985,005 |
| 2018-05-09 | 2018-05-07 | 58.877 | 48,610 | +1,773 | 0.45% | 2,861,998 |
| 2018-04-16 | 2018-04-12 | 60.512 | 46,837 | -1,773 | 0.44% | 2,834,210 |
| 2018-04-13 | 2018-04-11 | 43.830 | 48,610 | +428 | 0.45% | 2,130,599 |
| 2018-03-12 | 2018-03-08 | 58.223 | 48,182 | -795 | 0.45% | 2,805,279 |
| 2018-02-13 | 2018-02-09 | 62.802 | 48,977 | +489 | 0.46% | 3,075,847 |
| 2018-02-05 | 2018-02-01 | 72.615 | 48,488 | -61 | 0.45% | 3,520,939 |
| 2018-01-26 | 2018-01-24 | 78.502 | 48,549 | -306 | 0.45% | 3,811,209 |
| 2018-01-25 | 2018-01-23 | 79.484 | 48,855 | -856 | 0.46% | 3,883,171 |
| 2018-01-19 | 2018-01-17 | 74.904 | 49,711 | -183 | 0.46% | 3,723,568 |
| 2018-01-18 | 2018-01-16 | 74.904 | 49,894 | +978 | 0.47% | 3,737,275 |
| 2018-01-17 | 2018-01-15 | 78.502 | 48,916 | +612 | 0.46% | 3,840,020 |
| 2018-01-15 | 2018-01-11 | 81.119 | 48,304 | +61 | 0.45% | 3,918,375 |
| 2018-01-10 | 2018-01-08 | 80.792 | 48,243 | -795 | 0.45% | 3,897,647 |
| 2018-01-09 | 2018-01-05 | 81.119 | 49,038 | +1,590 | 0.46% | 3,977,917 |
| 2018-01-02 | 2017-12-28 | 86.680 | 47,448 | -1,101 | 0.44% | 4,112,776 |
| 2017-12-29 | 2017-12-27 | 91.586 | 48,549 | -1,039 | 0.45% | 4,446,411 |
| 2017-12-11 | 2017-12-07 | 104.670 | 49,588 | -1,223 | 0.46% | 5,190,364 |
| 2017-11-30 | 2017-11-28 | 99.763 | 50,811 | -1,529 | 0.47% | 5,069,077 |
| 2017-11-01 | 2017-10-30 | 124.295 | 52,340 | -428 | 0.49% | 6,505,618 |
| 2017-10-27 | 2017-10-25 | 114.483 | 52,768 | -306 | 0.49% | 6,041,015 |
| 2017-10-25 | 2017-10-23 | 109.576 | 53,074 | -305 | 0.50% | 5,815,645 |
| 2017-10-24 | 2017-10-20 | 101.399 | 53,379 | -612 | 0.50% | 5,412,568 |
| 2017-10-18 | 2017-10-16 | 89.951 | 53,991 | -305 | 0.50% | 4,856,522 |
| 2017-10-12 | 2017-10-10 | 94.857 | 54,296 | -612 | 0.51% | 5,150,354 |
| 2017-10-09 | 2017-10-04 | 98.128 | 54,908 | -28,188 | 0.51% | 5,388,007 |
| 2017-10-06 | 2017-10-03 | 96.492 | 83,096 | -30,572 | 0.78% | 8,018,136 |
| 2017-10-03 | 2017-09-28 | 98.128 | 113,668 | -336 | 1.06% | 11,154,003 |
| 2017-09-28 | 2017-09-26 | 93.222 | 114,004 | +611 | 1.07% | 10,627,625 |
| 2017-09-18 | 2017-09-14 | 88.315 | 113,393 | +612 | 1.06% | 10,014,316 |
| 2017-09-08 | 2017-09-06 | 86.680 | 112,781 | +611 | 1.05% | 9,775,817 |
| 2017-08-22 | 2017-08-18 | 91.586 | 112,170 | +550 | 1.05% | 10,273,206 |
| 2017-08-21 | 2017-08-17 | 94.857 | 111,620 | +2,263 | 1.04% | 10,587,935 |
| 2017-08-17 | 2017-08-15 | 98.128 | 109,357 | +917 | 1.02% | 10,730,973 |
| 2017-08-16 | 2017-08-14 | 112.847 | 108,440 | -4,953 | 1.01% | 12,237,138 |
| 2017-08-14 | 2017-08-10 | 96.492 | 113,393 | -183 | 1.06% | 10,941,567 |
| 2017-08-03 | 2017-08-01 | 112.847 | 113,576 | +1,956 | 1.06% | 12,816,721 |
| 2017-08-02 | 2017-07-31 | 103.034 | 111,620 | -305 | 1.04% | 11,500,688 |
| 2017-08-01 | 2017-07-28 | 107.941 | 111,925 | +305 | 1.05% | 12,081,262 |
| 2017-07-27 | 2017-07-25 | 106.305 | 111,620 | +123 | 1.04% | 11,865,790 |
| 2017-07-24 | 2017-07-20 | 109.576 | 111,497 | +5,747 | 1.04% | 12,217,413 |
| 2017-07-21 | 2017-07-19 | 111.212 | 105,750 | +9,172 | 0.99% | 11,760,629 |
| 2017-07-20 | 2017-07-18 | 107.941 | 96,578 | -122 | 0.90% | 10,424,696 |
| 2017-07-19 | 2017-07-17 | 112.847 | 96,700 | -489 | 0.90% | 10,912,314 |
| 2017-07-18 | 2017-07-14 | 116.118 | 97,189 | -2,018 | 0.91% | 11,285,394 |
| 2017-07-13 | 2017-07-11 | 122.660 | 99,207 | -367 | 0.93% | 12,168,719 |
| 2017-07-12 | 2017-07-10 | 124.295 | 99,574 | -856 | 0.93% | 12,376,585 |
| 2017-07-06 | 2017-07-04 | 125.931 | 100,430 | -4,586 | 0.94% | 12,647,231 |
| 2017-07-04 | 2017-06-30 | 137.379 | 105,016 | -4,219 | 0.98% | 14,427,000 |
| 2017-07-03 | 2017-06-29 | 124.295 | 109,235 | -2,446 | 1.02% | 13,577,402 |
| 2017-06-30 | 2017-06-28 | 121.024 | 111,681 | -183 | 1.04% | 13,516,128 |
| 2017-06-29 | 2017-06-27 | 124.295 | 111,864 | -4,647 | 1.05% | 13,904,174 |
| 2017-06-27 | 2017-06-23 | 125.931 | 116,511 | -2,140 | 1.09% | 14,672,325 |
| 2017-06-26 | 2017-06-22 | 129.202 | 118,651 | +305 | 1.11% | 15,329,916 |
| 2017-06-23 | 2017-06-21 | 129.202 | 118,346 | -9,966 | 1.11% | 15,290,509 |
| 2017-06-16 | 2017-06-14 | 127.566 | 128,312 | -306 | 1.20% | 16,368,284 |
| 2017-06-15 | 2017-06-13 | 130.837 | 128,618 | -611 | 1.20% | 16,828,020 |
| 2017-06-14 | 2017-06-12 | 132.473 | 129,229 | -612 | 1.21% | 17,119,311 |
| 2017-06-13 | 2017-06-09 | 130.837 | 129,841 | -305 | 1.21% | 16,988,034 |
| 2017-06-09 | 2017-06-07 | 129.202 | 130,146 | +2,445 | 1.22% | 16,815,090 |
| 2017-06-08 | 2017-06-06 | 134.108 | 127,701 | -305 | 1.19% | 17,125,743 |
| 2017-06-07 | 2017-06-05 | 134.108 | 128,006 | -2,263 | 1.20% | 17,166,646 |
| 2017-06-06 | 2017-06-02 | 137.379 | 130,269 | -38,888 | 1.22% | 17,896,233 |
| 2017-06-02 | 2017-05-31 | 130.837 | 169,157 | -122 | 1.58% | 22,132,029 |
| 2017-05-29 | 2017-05-25 | 134.108 | 169,279 | -612 | 1.58% | 22,701,691 |
| 2017-05-25 | 2017-05-23 | 134.108 | 169,891 | +123 | 1.59% | 22,783,765 |
| 2017-05-23 | 2017-05-19 | 129.202 | 169,768 | -3,485 | 1.59% | 21,934,321 |
| 2017-05-22 | 2017-05-18 | 124.295 | 173,253 | -795 | 1.62% | 21,534,541 |
| 2017-05-17 | 2017-05-15 | 119.389 | 174,048 | +367 | 1.63% | 20,779,408 |
| 2017-05-16 | 2017-05-12 | 121.024 | 173,681 | -306 | 1.62% | 21,019,641 |
| 2017-05-15 | 2017-05-11 | 117.753 | 173,987 | -61 | 1.63% | 20,487,575 |
| 2017-05-12 | 2017-05-10 | 117.753 | 174,048 | -306 | 1.63% | 20,494,758 |
| 2017-05-10 | 2017-05-08 | 117.753 | 174,354 | +183 | 1.63% | 20,530,791 |
| 2017-05-09 | 2017-05-05 | 124.295 | 174,171 | -1,223 | 1.63% | 21,648,644 |
| 2017-05-04 | 2017-04-28 | 116.118 | 175,394 | -305 | 1.64% | 20,366,404 |
| 2017-04-28 | 2017-04-26 | 106.305 | 175,699 | +611 | 1.64% | 18,677,722 |
| 2017-04-27 | 2017-04-25 | 109.576 | 175,088 | -306 | 1.64% | 19,185,471 |
| 2017-04-26 | 2017-04-24 | 106.305 | 175,394 | +48,824 | 1.64% | 18,645,299 |
| 2017-04-21 | 2017-04-19 | 107.941 | 126,570 | -8,499 | 1.18% | 13,662,054 |
| 2017-04-20 | 2017-04-18 | 103.034 | 135,069 | -3,729 | 1.26% | 13,916,740 |
| 2017-04-13 | 2017-04-11 | 88.315 | 138,798 | +15,958 | 1.30% | 12,257,961 |
| 2017-04-12 | 2017-04-10 | 89.951 | 122,840 | +42,802 | 1.15% | 11,049,529 |
| 2017-04-11 | 2017-04-07 | 93.222 | 80,038 | -1,468 | 0.75% | 7,461,263 |
| 2017-04-10 | 2017-04-06 | 93.222 | 81,506 | +306 | 0.76% | 7,598,112 |
| 2017-04-07 | 2017-04-05 | 91.586 | 81,200 | +1,223 | 0.76% | 7,436,787 |
| 2017-04-06 | 2017-04-03 | 98.128 | 79,977 | -245 | 0.75% | 7,847,975 |
| 2017-04-05 | 2017-03-31 | 88.315 | 80,222 | +612 | 0.75% | 7,084,815 |
| 2017-04-03 | 2017-03-30 | 86.680 | 79,610 | +2,445 | 0.74% | 6,900,567 |
| 2017-03-31 | 2017-03-29 | 91.586 | 77,165 | +245 | 0.72% | 7,067,237 |
| 2017-03-30 | 2017-03-28 | 91.586 | 76,920 | -2,262 | 0.72% | 7,044,798 |
| 2017-03-29 | 2017-03-27 | 89.951 | 79,182 | +1,528 | 0.74% | 7,122,467 |
| 2017-03-28 | 2017-03-24 | 88.315 | 77,654 | -733 | 0.73% | 6,858,022 |
| 2017-03-27 | 2017-03-23 | 91.586 | 78,387 | -612 | 0.73% | 7,179,155 |
| 2017-03-24 | 2017-03-22 | 91.586 | 78,999 | -3,852 | 0.74% | 7,235,206 |
| 2017-03-22 | 2017-03-20 | 96.492 | 82,851 | -2,079 | 0.77% | 7,994,495 |
| 2017-03-21 | 2017-03-17 | 91.586 | 84,930 | -673 | 0.79% | 7,778,403 |
| 2017-03-20 | 2017-03-16 | 91.586 | 85,603 | -366 | 0.80% | 7,840,040 |
| 2017-03-16 | 2017-03-14 | 93.222 | 85,969 | +672 | 0.80% | 8,014,160 |
| 2017-03-14 | 2017-03-10 | 96.492 | 85,297 | -244 | 0.80% | 8,230,516 |
| 2017-03-10 | 2017-03-08 | 99.763 | 85,541 | -1,529 | 0.80% | 8,533,858 |
| 2017-03-09 | 2017-03-07 | 98.128 | 87,070 | -3,057 | 0.81% | 8,543,997 |
| 2017-03-07 | 2017-03-03 | 104.670 | 90,127 | +244 | 0.84% | 9,433,572 |
| 2017-03-06 | 2017-03-02 | 103.034 | 89,883 | +5,320 | 0.84% | 9,261,032 |
| 2017-03-03 | 2017-03-01 | 98.128 | 84,563 | +4,402 | 0.79% | 8,297,990 |
| 2017-03-02 | 2017-02-28 | 122.660 | 80,161 | -611 | 0.75% | 9,832,539 |
| 2017-03-01 | 2017-02-27 | 129.202 | 80,772 | -1,406 | 0.75% | 10,435,883 |
| 2017-02-28 | 2017-02-24 | 130.837 | 82,178 | -1,284 | 0.77% | 10,751,940 |
| 2017-02-27 | 2017-02-23 | 132.473 | 83,462 | -31 | 0.78% | 11,056,434 |
| 2017-02-24 | 2017-02-22 | 139.015 | 83,493 | -1,712 | 0.78% | 11,606,740 |
| 2017-02-23 | 2017-02-21 | 132.473 | 85,205 | -245 | 0.80% | 11,287,334 |
| 2017-02-22 | 2017-02-20 | 134.108 | 85,450 | -3,057 | 0.80% | 11,459,540 |
| 2017-02-21 | 2017-02-17 | 140.650 | 88,507 | -8,285 | 0.83% | 12,448,509 |
| 2017-02-20 | 2017-02-16 | 147.192 | 96,792 | -8,499 | 0.90% | 14,246,994 |
| 2017-02-17 | 2017-02-15 | 147.192 | 105,291 | +672 | 0.98% | 15,497,978 |
| 2017-02-16 | 2017-02-14 | 147.192 | 104,619 | -183 | 0.98% | 15,399,065 |
| 2017-02-15 | 2017-02-13 | 145.556 | 104,802 | -3,669 | 0.98% | 15,254,601 |
| 2017-02-14 | 2017-02-10 | 153.734 | 108,471 | -13,818 | 1.01% | 16,675,650 |
| 2017-02-13 | 2017-02-09 | 155.369 | 122,289 | -4,525 | 1.14% | 18,999,942 |
| 2017-02-10 | 2017-02-08 | 145.556 | 126,814 | -2,324 | 1.19% | 18,458,588 |
| 2017-02-09 | 2017-02-07 | 132.473 | 129,138 | +2,935 | 1.21% | 17,107,256 |
| 2017-02-08 | 2017-02-06 | 148.827 | 126,203 | -18,649 | 1.18% | 18,782,454 |
| 2017-02-07 | 2017-02-03 | 170.088 | 144,852 | -183 | 1.35% | 24,637,640 |
| 2017-02-06 | 2017-02-02 | 170.088 | 145,035 | -1,040 | 1.36% | 24,668,766 |
| 2017-02-02 | 2017-01-27 | 179.901 | 146,075 | +4,036 | 1.37% | 26,279,061 |
| 2017-02-01 | 2017-01-25 | 183.172 | 142,039 | -1,223 | 1.33% | 26,017,580 |
| 2017-01-26 | 2017-01-24 | 183.172 | 143,262 | +8,071 | 1.34% | 26,241,600 |
| 2017-01-25 | 2017-01-23 | 192.985 | 135,191 | +1,101 | 1.26% | 26,089,819 |
| 2017-01-24 | 2017-01-20 | 196.256 | 134,090 | +3,730 | 1.25% | 26,315,941 |
| 2017-01-23 | 2017-01-19 | 186.443 | 130,360 | +9,477 | 1.22% | 24,304,712 |
| 2017-01-20 | 2017-01-18 | 176.630 | 120,883 | +2,629 | 1.13% | 21,351,592 |
| 2017-01-19 | 2017-01-17 | 170.088 | 118,254 | +1,223 | 1.11% | 20,113,630 |
| 2017-01-18 | 2017-01-16 | 163.547 | 117,031 | +184 | 1.09% | 19,140,011 |
| 2017-01-17 | 2017-01-13 | 161.911 | 116,847 | +183 | 1.09% | 18,918,819 |
| 2017-01-16 | 2017-01-12 | 157.005 | 116,664 | +1,712 | 1.09% | 18,316,790 |
| 2017-01-13 | 2017-01-11 | 161.911 | 114,952 | +673 | 1.07% | 18,611,998 |
| 2017-01-12 | 2017-01-10 | 173.359 | 114,279 | +11,434 | 1.07% | 19,811,327 |
| 2017-01-11 | 2017-01-09 | 173.359 | 102,845 | +7,887 | 0.96% | 17,829,137 |
| 2017-01-10 | 2017-01-06 | 189.714 | 94,958 | +18,466 | 0.89% | 18,014,857 |
| 2017-01-09 | 2017-01-05 | 153.734 | 76,492 | +21,401 | 0.71% | 11,759,399 |
| 2017-01-06 | 2017-01-04 | 129.202 | 55,091 | +18,098 | 0.51% | 7,117,853 |
| 2017-01-05 | 2017-01-03 | 127.566 | 36,993 | +20,851 | 0.35% | 4,719,059 |
| 2017-01-04 | 2016-12-30 | 125.931 | 16,142 | +2,996 | 0.15% | 2,032,775 |
| 2017-01-03 | 2016-12-29 | 127.566 | 13,146 | +3,057 | 0.12% | 1,676,986 |
| 2016-12-30 | 2016-12-28 | 130.837 | 10,089 | -611 | 0.09% | 1,320,017 |
| 2016-12-29 | 2016-12-23 | 129.202 | 10,700 | +611 | 0.10% | 1,382,459 |
| 2016-12-20 | 2016-12-16 | 129.202 | 10,089 | +1,223 | 0.09% | 1,303,516 |
| 2016-12-19 | 2016-12-15 | 129.202 | 8,866 | +245 | 0.08% | 1,145,503 |
| 2016-12-15 | 2016-12-13 | 129.202 | 8,621 | +3,363 | 0.08% | 1,113,848 |
| 2016-12-14 | 2016-12-12 | 135.744 | 5,258 | +611 | 0.05% | 713,740 |
| 2016-12-13 | 2016-12-09 | 132.473 | 4,647 | +306 | 0.04% | 615,600 |
| 2016-12-12 | 2016-12-08 | 132.473 | 4,341 | +611 | 0.04% | 575,064 |
| 2016-12-09 | 2016-12-07 | 124.295 | 3,730 | +306 | 0.03% | 463,622 |
| 2016-12-08 | 2016-12-06 | 124.295 | 3,424 | +1,895 | 0.03% | 425,587 |
| 2016-09-13 | 2016-09-09 | 153.734 | 1,529 | -11,923 | 0.01% | 235,059 |
| 2016-09-09 | 2016-09-07 | 152.098 | 13,452 | -20,178 | 0.13% | 2,046,026 |
| 2016-09-02 | 2016-08-31 | 145.556 | 33,630 | -2,445 | 0.31% | 4,895,061 |
| 2016-09-01 | 2016-08-30 | 140.650 | 36,075 | -367 | 0.34% | 5,073,949 |
| 2016-08-25 | 2016-08-23 | 129.202 | 36,442 | +367 | 0.34% | 4,708,370 |
| 2016-01-22 | 2016-01-20 | 127.566 | 36,075 | -306 | 0.34% | 4,601,953 |
| 2016-01-12 | 2016-01-08 | 127.566 | 36,381 | +306 | 0.34% | 4,640,989 |
| 2015-12-30 | 2015-12-28 | 98.128 | 36,075 | +31,795 | 0.34% | 3,539,964 |
| 2015-06-26 | 2015-06-24 | 153.734 | 4,280 | +917 | 0.04% | 657,980 |
| 2015-05-29 | 2015-05-27 | 148.500 | 3,363 | -306 | 0.03% | 499,406 |
| 2015-05-27 | 2015-05-22 | 142.613 | 3,669 | +1,529 | 0.03% | 523,245 |
| 2015-05-26 | 2015-05-21 | 143.921 | 2,140 | +306 | 0.02% | 307,991 |
| 2015-05-21 | 2015-05-19 | 143.921 | 1,834 | -1,529 | 0.02% | 263,951 |
| 2015-05-13 | 2015-05-11 | 169.434 | 3,363 | -1,529 | 0.03% | 569,807 |
| 2015-05-12 | 2015-05-08 | 167.472 | 4,892 | -611 | 0.05% | 819,271 |
| 2015-05-11 | 2015-05-07 | 163.547 | 5,503 | +1,834 | 0.05% | 899,996 |
| 2015-05-08 | 2015-05-06 | 163.547 | 3,669 | -611 | 0.03% | 600,052 |
| 2015-05-07 | 2015-05-05 | 164.855 | 4,280 | +1,834 | 0.04% | 705,579 |
| 2015-05-06 | 2015-05-04 | 179.247 | 2,446 | +2,446 | 0.02% | 438,438 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy