History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-10-13 | 2025-10-09 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-10-10 | 2025-10-08 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-10-09 | 2025-10-06 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-10-08 | 2025-10-03 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-10-06 | 2025-10-02 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-10-03 | 2025-09-30 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-10-02 | 2025-09-29 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-09-30 | 2025-09-26 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-09-29 | 2025-09-25 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-09-26 | 2025-09-24 | 0.420 | 430,400 | +0 | 1.13% | 180,768 |
| 2025-09-25 | 2025-09-23 | 0.420 | 430,400 | +0 | 1.13% | 180,768 |
| 2025-09-24 | 2025-09-22 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-09-23 | 2025-09-19 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-09-22 | 2025-09-18 | 0.415 | 430,400 | +0 | 1.13% | 178,616 |
| 2025-09-19 | 2025-09-17 | 0.415 | 430,400 | +0 | 1.13% | 178,616 |
| 2025-09-18 | 2025-09-16 | 0.425 | 430,400 | +0 | 1.13% | 182,920 |
| 2025-09-17 | 2025-09-15 | 0.415 | 430,400 | +0 | 1.13% | 178,616 |
| 2025-09-16 | 2025-09-12 | 0.430 | 430,400 | +0 | 1.13% | 185,072 |
| 2025-09-15 | 2025-09-11 | 0.420 | 430,400 | +0 | 1.13% | 180,768 |
| 2025-09-12 | 2025-09-10 | 0.430 | 430,400 | +0 | 1.13% | 185,072 |
| 2025-09-11 | 2025-09-09 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-09-10 | 2025-09-08 | 0.435 | 430,400 | +0 | 1.13% | 187,224 |
| 2025-09-09 | 2025-09-05 | 0.390 | 430,400 | +0 | 1.13% | 167,856 |
| 2025-09-08 | 2025-09-04 | 0.395 | 430,400 | +0 | 1.13% | 170,008 |
| 2025-09-05 | 2025-09-03 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-09-04 | 2025-09-02 | 0.395 | 430,400 | +0 | 1.13% | 170,008 |
| 2025-09-03 | 2025-09-01 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-09-02 | 2025-08-29 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-09-01 | 2025-08-28 | 0.390 | 430,400 | +0 | 1.13% | 167,856 |
| 2025-08-29 | 2025-08-27 | 0.375 | 430,400 | +0 | 1.13% | 161,400 |
| 2025-08-28 | 2025-08-26 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-08-27 | 2025-08-25 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-08-26 | 2025-08-22 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-08-25 | 2025-08-21 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-08-22 | 2025-08-20 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-08-21 | 2025-08-19 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-08-20 | 2025-08-18 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-08-19 | 2025-08-15 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-08-18 | 2025-08-14 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-08-15 | 2025-08-13 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-08-14 | 2025-08-12 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-08-13 | 2025-08-11 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-08-12 | 2025-08-08 | 0.385 | 430,400 | +0 | 1.13% | 165,704 |
| 2025-08-11 | 2025-08-07 | 0.385 | 430,400 | +0 | 1.13% | 165,704 |
| 2025-08-08 | 2025-08-06 | 0.390 | 430,400 | +0 | 1.13% | 167,856 |
| 2025-08-07 | 2025-08-05 | 0.385 | 430,400 | +0 | 1.13% | 165,704 |
| 2025-08-06 | 2025-08-04 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2025-08-05 | 2025-08-01 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2025-08-04 | 2025-07-31 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2025-08-01 | 2025-07-30 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2025-07-31 | 2025-07-29 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-07-30 | 2025-07-28 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-07-29 | 2025-07-25 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-07-28 | 2025-07-24 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-07-25 | 2025-07-23 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-07-24 | 2025-07-22 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-07-23 | 2025-07-21 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-07-22 | 2025-07-18 | 0.355 | 430,400 | +0 | 1.13% | 152,792 |
| 2025-07-21 | 2025-07-17 | 0.355 | 430,400 | +0 | 1.13% | 152,792 |
| 2025-07-18 | 2025-07-16 | 0.355 | 430,400 | +0 | 1.13% | 152,792 |
| 2025-07-17 | 2025-07-15 | 0.355 | 430,400 | +0 | 1.13% | 152,792 |
| 2025-07-16 | 2025-07-14 | 0.355 | 430,400 | +0 | 1.13% | 152,792 |
| 2025-07-15 | 2025-07-11 | 0.355 | 430,400 | +0 | 1.13% | 152,792 |
| 2025-07-14 | 2025-07-10 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-07-11 | 2025-07-09 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-07-10 | 2025-07-08 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2025-07-09 | 2025-07-07 | 0.310 | 430,400 | +0 | 1.13% | 133,424 |
| 2025-07-08 | 2025-07-04 | 0.310 | 430,400 | +0 | 1.13% | 133,424 |
| 2025-07-07 | 2025-07-03 | 0.325 | 430,400 | +0 | 1.13% | 139,880 |
| 2025-07-04 | 2025-07-02 | 0.325 | 430,400 | +0 | 1.13% | 139,880 |
| 2025-07-03 | 2025-06-30 | 0.325 | 430,400 | +0 | 1.13% | 139,880 |
| 2025-07-02 | 2025-06-27 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-06-30 | 2025-06-26 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2025-06-27 | 2025-06-25 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-06-26 | 2025-06-24 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-06-25 | 2025-06-23 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-06-24 | 2025-06-20 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-06-23 | 2025-06-19 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-06-20 | 2025-06-18 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-06-19 | 2025-06-17 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-06-18 | 2025-06-16 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-06-17 | 2025-06-13 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-06-16 | 2025-06-12 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-06-13 | 2025-06-11 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-06-12 | 2025-06-10 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-06-11 | 2025-06-09 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-06-10 | 2025-06-06 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-06-09 | 2025-06-05 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-06-06 | 2025-06-04 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-06-05 | 2025-06-03 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-06-04 | 2025-06-02 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-06-03 | 2025-05-30 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-06-02 | 2025-05-29 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-05-30 | 2025-05-28 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-05-29 | 2025-05-27 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-05-28 | 2025-05-26 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-05-27 | 2025-05-23 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-05-26 | 2025-05-22 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-05-23 | 2025-05-21 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-05-22 | 2025-05-20 | 0.315 | 430,400 | +0 | 1.13% | 135,576 |
| 2025-05-21 | 2025-05-19 | 0.315 | 430,400 | +0 | 1.13% | 135,576 |
| 2025-05-20 | 2025-05-16 | 0.315 | 430,400 | +0 | 1.13% | 135,576 |
| 2025-05-19 | 2025-05-15 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-05-16 | 2025-05-14 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-05-15 | 2025-05-13 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-05-14 | 2025-05-12 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-05-13 | 2025-05-09 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-05-12 | 2025-05-08 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-05-09 | 2025-05-07 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-05-08 | 2025-05-06 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2025-05-07 | 2025-05-02 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-05-06 | 2025-04-30 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2025-05-02 | 2025-04-29 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2025-04-30 | 2025-04-28 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2025-04-29 | 2025-04-25 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-04-28 | 2025-04-24 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-04-25 | 2025-04-23 | 0.390 | 430,400 | +0 | 1.13% | 167,856 |
| 2025-04-24 | 2025-04-22 | 0.375 | 430,400 | +0 | 1.13% | 161,400 |
| 2025-04-23 | 2025-04-17 | 0.375 | 430,400 | +0 | 1.13% | 161,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 430,400 | +0 | 1.13% | 161,400 |
| 2025-04-17 | 2025-04-15 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-04-16 | 2025-04-14 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-04-15 | 2025-04-11 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2025-04-14 | 2025-04-10 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2025-04-11 | 2025-04-09 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2025-04-10 | 2025-04-08 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2025-04-09 | 2025-04-07 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-04-08 | 2025-04-03 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-04-07 | 2025-04-02 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-04-03 | 2025-04-01 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-04-02 | 2025-03-31 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-04-01 | 2025-03-28 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-03-31 | 2025-03-27 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-03-28 | 2025-03-26 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-03-27 | 2025-03-25 | 0.355 | 430,400 | +0 | 1.13% | 152,792 |
| 2025-03-26 | 2025-03-24 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-03-25 | 2025-03-21 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-03-24 | 2025-03-20 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-03-21 | 2025-03-19 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-03-20 | 2025-03-18 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-03-19 | 2025-03-17 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-03-18 | 2025-03-14 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-03-17 | 2025-03-13 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-14 | 2025-03-12 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-13 | 2025-03-11 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-12 | 2025-03-10 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-11 | 2025-03-07 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-10 | 2025-03-06 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-07 | 2025-03-05 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-06 | 2025-03-04 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-05 | 2025-03-03 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-04 | 2025-02-28 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2025-03-03 | 2025-02-27 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2025-02-28 | 2025-02-26 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-02-27 | 2025-02-25 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-02-26 | 2025-02-24 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-02-25 | 2025-02-21 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-02-24 | 2025-02-20 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-02-21 | 2025-02-19 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-02-20 | 2025-02-18 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2025-02-19 | 2025-02-17 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-02-18 | 2025-02-14 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-02-17 | 2025-02-13 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2025-02-14 | 2025-02-12 | 0.375 | 430,400 | +0 | 1.13% | 161,400 |
| 2025-02-13 | 2025-02-11 | 0.385 | 430,400 | +0 | 1.13% | 165,704 |
| 2025-02-12 | 2025-02-10 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-02-11 | 2025-02-07 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-02-10 | 2025-02-06 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-02-07 | 2025-02-05 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-02-06 | 2025-02-04 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-02-05 | 2025-02-03 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-02-04 | 2025-01-28 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-02-03 | 2025-01-24 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-01-27 | 2025-01-23 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-01-24 | 2025-01-22 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2025-01-23 | 2025-01-21 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-01-22 | 2025-01-20 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-01-21 | 2025-01-17 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-01-20 | 2025-01-16 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-01-17 | 2025-01-15 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2025-01-16 | 2025-01-14 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-01-15 | 2025-01-13 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-01-14 | 2025-01-10 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2025-01-13 | 2025-01-09 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-01-10 | 2025-01-08 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-01-09 | 2025-01-07 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2025-01-08 | 2025-01-06 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2025-01-07 | 2025-01-03 | 0.405 | 430,400 | +0 | 1.13% | 174,312 |
| 2025-01-06 | 2025-01-02 | 0.405 | 430,400 | +0 | 1.13% | 174,312 |
| 2025-01-03 | 2024-12-31 | 0.405 | 430,400 | +0 | 1.13% | 174,312 |
| 2025-01-02 | 2024-12-27 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-12-30 | 2024-12-24 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2024-12-27 | 2024-12-20 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-12-23 | 2024-12-19 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-12-20 | 2024-12-18 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-12-19 | 2024-12-17 | 0.395 | 430,400 | +0 | 1.13% | 170,008 |
| 2024-12-18 | 2024-12-16 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2024-12-17 | 2024-12-13 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2024-12-16 | 2024-12-12 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2024-12-13 | 2024-12-11 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2024-12-12 | 2024-12-10 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2024-12-11 | 2024-12-09 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2024-12-10 | 2024-12-06 | 0.350 | 430,400 | +0 | 1.13% | 150,640 |
| 2024-12-09 | 2024-12-05 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2024-12-06 | 2024-12-04 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2024-12-05 | 2024-12-03 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-12-04 | 2024-12-02 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-12-03 | 2024-11-29 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-12-02 | 2024-11-28 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-29 | 2024-11-27 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-28 | 2024-11-26 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-27 | 2024-11-25 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-26 | 2024-11-22 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-25 | 2024-11-21 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-22 | 2024-11-20 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-21 | 2024-11-19 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-20 | 2024-11-18 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-19 | 2024-11-15 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-18 | 2024-11-14 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-11-15 | 2024-11-13 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-14 | 2024-11-12 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-13 | 2024-11-11 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-12 | 2024-11-08 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-11 | 2024-11-07 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-08 | 2024-11-06 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-07 | 2024-11-05 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-06 | 2024-11-04 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-05 | 2024-11-01 | 0.400 | 430,400 | +0 | 1.13% | 172,160 |
| 2024-11-04 | 2024-10-31 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-11-01 | 2024-10-30 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-31 | 2024-10-29 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-30 | 2024-10-28 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-29 | 2024-10-25 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-28 | 2024-10-24 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-25 | 2024-10-23 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-24 | 2024-10-22 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2024-10-23 | 2024-10-21 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2024-10-22 | 2024-10-18 | 0.330 | 430,400 | +0 | 1.13% | 142,032 |
| 2024-10-21 | 2024-10-17 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2024-10-18 | 2024-10-16 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2024-10-17 | 2024-10-15 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2024-10-16 | 2024-10-14 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2024-10-15 | 2024-10-10 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-14 | 2024-10-09 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-10 | 2024-10-08 | 0.370 | 430,400 | +0 | 1.13% | 159,248 |
| 2024-10-09 | 2024-10-07 | 0.380 | 430,400 | +0 | 1.13% | 163,552 |
| 2024-10-08 | 2024-10-04 | 0.385 | 430,400 | +0 | 1.13% | 165,704 |
| 2024-10-07 | 2024-10-03 | 0.390 | 430,400 | +0 | 1.13% | 167,856 |
| 2024-10-04 | 2024-10-02 | 0.390 | 430,400 | +0 | 1.13% | 167,856 |
| 2024-10-03 | 2024-09-30 | 0.360 | 430,400 | +0 | 1.13% | 154,944 |
| 2024-10-02 | 2024-09-27 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2024-09-30 | 2024-09-26 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2024-09-27 | 2024-09-25 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2024-09-26 | 2024-09-24 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2024-09-25 | 2024-09-23 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2024-09-24 | 2024-09-20 | 0.365 | 430,400 | +0 | 1.13% | 157,096 |
| 2024-09-23 | 2024-09-19 | 0.345 | 430,400 | +0 | 1.13% | 148,488 |
| 2024-09-20 | 2024-09-17 | 0.295 | 430,400 | +0 | 1.13% | 126,968 |
| 2024-09-19 | 2024-09-16 | 0.295 | 430,400 | +0 | 1.13% | 126,968 |
| 2024-09-17 | 2024-09-13 | 0.295 | 430,400 | +0 | 1.13% | 126,968 |
| 2024-09-16 | 2024-09-12 | 0.295 | 430,400 | +0 | 1.13% | 126,968 |
| 2024-09-13 | 2024-09-11 | 0.295 | 430,400 | +0 | 1.13% | 126,968 |
| 2024-09-12 | 2024-09-10 | 0.295 | 430,400 | +0 | 1.13% | 126,968 |
| 2024-09-11 | 2024-09-09 | 0.295 | 430,400 | +0 | 1.13% | 126,968 |
| 2024-09-10 | 2024-09-05 | 0.310 | 430,400 | +0 | 1.13% | 133,424 |
| 2024-09-09 | 2024-09-04 | 0.310 | 430,400 | +0 | 1.13% | 133,424 |
| 2024-09-05 | 2024-09-03 | 0.305 | 430,400 | +0 | 1.13% | 131,272 |
| 2024-09-04 | 2024-09-02 | 0.305 | 430,400 | +0 | 1.13% | 131,272 |
| 2024-09-03 | 2024-08-30 | 0.310 | 430,400 | +0 | 1.13% | 133,424 |
| 2024-09-02 | 2024-08-29 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2024-08-30 | 2024-08-28 | 0.320 | 430,400 | +0 | 1.13% | 137,728 |
| 2024-08-29 | 2024-08-27 | 0.300 | 430,400 | +0 | 1.13% | 129,120 |
| 2024-08-28 | 2024-08-26 | 0.300 | 430,400 | +0 | 1.13% | 129,120 |
| 2024-08-27 | 2024-08-23 | 0.300 | 430,400 | +0 | 1.13% | 129,120 |
| 2024-08-26 | 2024-08-22 | 0.300 | 430,400 | +0 | 1.13% | 129,120 |
| 2024-08-23 | 2024-08-21 | 0.305 | 430,400 | +0 | 1.13% | 131,272 |
| 2024-08-22 | 2024-08-20 | 0.305 | 430,400 | +0 | 1.13% | 131,272 |
| 2024-08-21 | 2024-08-19 | 0.305 | 430,400 | +0 | 1.13% | 131,272 |
| 2024-08-20 | 2024-08-16 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2024-08-19 | 2024-08-15 | 0.335 | 430,400 | +0 | 1.13% | 144,184 |
| 2024-08-16 | 2024-08-14 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2024-08-15 | 2024-08-13 | 0.340 | 430,400 | +0 | 1.13% | 146,336 |
| 2024-08-14 | 2024-08-12 | 0.410 | 430,400 | +0 | 1.13% | 176,464 |
| 2024-08-13 | 2024-08-09 | 0.415 | 430,400 | +0 | 1.13% | 178,616 |
| 2024-08-12 | 2024-08-08 | 0.425 | 430,400 | +0 | 1.13% | 182,920 |
| 2024-08-09 | 2024-08-07 | 0.425 | 430,400 | +0 | 1.13% | 182,920 |
| 2024-08-08 | 2024-08-06 | 0.425 | 430,400 | +0 | 1.13% | 182,920 |
| 2024-08-07 | 2024-08-05 | 0.450 | 430,400 | +0 | 1.13% | 193,680 |
| 2024-08-06 | 2024-08-02 | 0.480 | 430,400 | +0 | 1.13% | 206,592 |
| 2024-08-05 | 2024-08-01 | 0.470 | 430,400 | +0 | 1.13% | 202,288 |
| 2024-08-02 | 2024-07-31 | 0.465 | 430,400 | +0 | 1.13% | 200,136 |
| 2024-08-01 | 2024-07-30 | 0.440 | 430,400 | +0 | 1.13% | 189,376 |
| 2024-07-31 | 2024-07-29 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-07-30 | 2024-07-26 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-07-29 | 2024-07-25 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-07-26 | 2024-07-24 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-07-25 | 2024-07-23 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-24 | 2024-07-22 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-23 | 2024-07-19 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-22 | 2024-07-18 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-19 | 2024-07-17 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-18 | 2024-07-16 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-07-17 | 2024-07-15 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-07-16 | 2024-07-12 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-07-15 | 2024-07-11 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-07-12 | 2024-07-10 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-07-11 | 2024-07-09 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-10 | 2024-07-08 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-09 | 2024-07-05 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-08 | 2024-07-04 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-07-05 | 2024-07-03 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-07-04 | 2024-07-02 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-07-03 | 2024-06-28 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-07-02 | 2024-06-27 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-06-28 | 2024-06-26 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-06-27 | 2024-06-25 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-06-26 | 2024-06-24 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-06-25 | 2024-06-21 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-06-24 | 2024-06-20 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-06-21 | 2024-06-19 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-06-20 | 2024-06-18 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-06-19 | 2024-06-17 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-06-18 | 2024-06-14 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-06-17 | 2024-06-13 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-06-14 | 2024-06-12 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-06-13 | 2024-06-11 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-06-12 | 2024-06-07 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-06-11 | 2024-06-06 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-06-07 | 2024-06-05 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-06-06 | 2024-06-04 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-06-05 | 2024-06-03 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-06-04 | 2024-05-31 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-06-03 | 2024-05-30 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-05-31 | 2024-05-29 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-05-30 | 2024-05-28 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-05-29 | 2024-05-27 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-05-28 | 2024-05-24 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-05-27 | 2024-05-23 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-05-24 | 2024-05-22 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-05-23 | 2024-05-21 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-05-22 | 2024-05-20 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-05-21 | 2024-05-17 | 0.580 | 430,400 | +0 | 1.13% | 249,632 |
| 2024-05-20 | 2024-05-16 | 0.600 | 430,400 | +0 | 1.13% | 258,240 |
| 2024-05-17 | 2024-05-14 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-05-16 | 2024-05-13 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-05-14 | 2024-05-10 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-05-13 | 2024-05-09 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-05-10 | 2024-05-08 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-05-09 | 2024-05-07 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-05-08 | 2024-05-06 | 0.580 | 430,400 | +0 | 1.13% | 249,632 |
| 2024-05-07 | 2024-05-03 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-05-06 | 2024-05-02 | 0.560 | 430,400 | +0 | 1.13% | 241,024 |
| 2024-05-03 | 2024-04-30 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-05-02 | 2024-04-29 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-04-30 | 2024-04-26 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-04-29 | 2024-04-25 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-04-26 | 2024-04-24 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-04-25 | 2024-04-23 | 0.560 | 430,400 | +0 | 1.13% | 241,024 |
| 2024-04-24 | 2024-04-22 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-04-23 | 2024-04-19 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-04-22 | 2024-04-18 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-04-19 | 2024-04-17 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-04-18 | 2024-04-16 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-04-17 | 2024-04-15 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-04-16 | 2024-04-12 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-04-15 | 2024-04-11 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-04-12 | 2024-04-10 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-04-11 | 2024-04-09 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-04-10 | 2024-04-08 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-04-09 | 2024-04-05 | 0.550 | 430,400 | +0 | 1.13% | 236,720 |
| 2024-04-08 | 2024-04-03 | 0.580 | 430,400 | +0 | 1.13% | 249,632 |
| 2024-04-05 | 2024-04-02 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-04-03 | 2024-03-28 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-04-02 | 2024-03-27 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-03-28 | 2024-03-26 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-03-27 | 2024-03-25 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-03-26 | 2024-03-22 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-03-25 | 2024-03-21 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-03-22 | 2024-03-20 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-03-21 | 2024-03-19 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-03-20 | 2024-03-18 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-03-19 | 2024-03-15 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-03-18 | 2024-03-14 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-03-15 | 2024-03-13 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-03-14 | 2024-03-12 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-03-13 | 2024-03-11 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-03-12 | 2024-03-08 | 0.500 | 430,400 | +0 | 1.13% | 215,200 |
| 2024-03-11 | 2024-03-07 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-03-08 | 2024-03-06 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-03-07 | 2024-03-05 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-03-06 | 2024-03-04 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-03-05 | 2024-03-01 | 0.510 | 430,400 | +0 | 1.13% | 219,504 |
| 2024-03-04 | 2024-02-29 | 0.520 | 430,400 | +0 | 1.13% | 223,808 |
| 2024-03-01 | 2024-02-28 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-02-29 | 2024-02-27 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-02-28 | 2024-02-26 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-02-27 | 2024-02-23 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-02-26 | 2024-02-22 | 0.580 | 430,400 | +0 | 1.13% | 249,632 |
| 2024-02-23 | 2024-02-21 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-02-22 | 2024-02-20 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-02-21 | 2024-02-19 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-02-20 | 2024-02-16 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-02-19 | 2024-02-15 | 0.530 | 430,400 | +0 | 1.13% | 228,112 |
| 2024-02-16 | 2024-02-14 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-02-15 | 2024-02-09 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-02-14 | 2024-02-07 | 0.540 | 430,400 | +0 | 1.13% | 232,416 |
| 2024-02-08 | 2024-02-06 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-02-07 | 2024-02-05 | 0.560 | 430,400 | +0 | 1.13% | 241,024 |
| 2024-02-06 | 2024-02-02 | 0.560 | 430,400 | +0 | 1.13% | 241,024 |
| 2024-02-05 | 2024-02-01 | 0.560 | 430,400 | +0 | 1.13% | 241,024 |
| 2024-02-02 | 2024-01-31 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-02-01 | 2024-01-30 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-01-31 | 2024-01-29 | 0.600 | 430,400 | +0 | 1.13% | 258,240 |
| 2024-01-30 | 2024-01-26 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-01-29 | 2024-01-25 | 0.570 | 430,400 | +0 | 1.13% | 245,328 |
| 2024-01-26 | 2024-01-24 | 0.580 | 430,400 | +0 | 1.13% | 249,632 |
| 2024-01-25 | 2024-01-23 | 0.620 | 430,400 | +0 | 1.13% | 266,848 |
| 2024-01-24 | 2024-01-22 | 0.640 | 430,400 | +0 | 1.13% | 275,456 |
| 2024-01-23 | 2024-01-19 | 0.640 | 430,400 | +0 | 1.13% | 275,456 |
| 2024-01-22 | 2024-01-18 | 0.650 | 430,400 | +0 | 1.13% | 279,760 |
| 2024-01-19 | 2024-01-17 | 0.660 | 430,400 | +0 | 1.13% | 284,064 |
| 2024-01-18 | 2024-01-16 | 0.700 | 430,400 | +0 | 1.13% | 301,280 |
| 2024-01-17 | 2024-01-15 | 0.700 | 430,400 | +0 | 1.13% | 301,280 |
| 2024-01-16 | 2024-01-12 | 0.700 | 430,400 | +0 | 1.13% | 301,280 |
| 2024-01-15 | 2024-01-11 | 0.720 | 430,400 | +0 | 1.13% | 309,888 |
| 2024-01-12 | 2024-01-10 | 0.720 | 430,400 | +0 | 1.13% | 309,888 |
| 2024-01-11 | 2024-01-09 | 0.720 | 430,400 | +0 | 1.13% | 309,888 |
| 2024-01-10 | 2024-01-08 | 0.830 | 430,400 | +0 | 1.13% | 357,232 |
| 2024-01-09 | 2024-01-05 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2024-01-08 | 2024-01-04 | 0.710 | 430,400 | +0 | 1.13% | 305,584 |
| 2024-01-05 | 2024-01-03 | 0.730 | 430,400 | +0 | 1.13% | 314,192 |
| 2024-01-04 | 2024-01-02 | 0.740 | 430,400 | +0 | 1.13% | 318,496 |
| 2024-01-03 | 2023-12-29 | 0.740 | 430,400 | +0 | 1.13% | 318,496 |
| 2024-01-02 | 2023-12-28 | 0.750 | 430,400 | +0 | 1.13% | 322,800 |
| 2023-12-29 | 2023-12-27 | 0.780 | 430,400 | +0 | 1.13% | 335,712 |
| 2023-12-28 | 2023-12-22 | 0.830 | 430,400 | +0 | 1.13% | 357,232 |
| 2023-12-27 | 2023-12-21 | 0.810 | 430,400 | +0 | 1.13% | 348,624 |
| 2023-12-22 | 2023-12-20 | 0.820 | 430,400 | +0 | 1.13% | 352,928 |
| 2023-12-21 | 2023-12-19 | 0.730 | 430,400 | +0 | 1.13% | 314,192 |
| 2023-12-20 | 2023-12-18 | 0.840 | 430,400 | +0 | 1.13% | 361,536 |
| 2023-12-19 | 2023-12-15 | 0.930 | 430,400 | +0 | 1.13% | 400,272 |
| 2023-12-18 | 2023-12-14 | 0.950 | 430,400 | +0 | 1.13% | 408,880 |
| 2023-12-15 | 2023-12-13 | 0.870 | 430,400 | +0 | 1.13% | 374,448 |
| 2023-12-14 | 2023-12-12 | 0.920 | 430,400 | +0 | 1.13% | 395,968 |
| 2023-12-13 | 2023-12-11 | 0.940 | 430,400 | +0 | 1.13% | 404,576 |
| 2023-12-12 | 2023-12-08 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2023-12-11 | 2023-12-07 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2023-12-08 | 2023-12-06 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2023-12-07 | 2023-12-05 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2023-12-06 | 2023-12-04 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2023-12-05 | 2023-12-01 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2023-12-04 | 2023-11-30 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2023-12-01 | 2023-11-29 | 0.800 | 430,400 | +0 | 1.13% | 344,320 |
| 2023-11-30 | 2023-11-28 | 0.830 | 430,400 | +0 | 1.13% | 357,232 |
| 2023-11-29 | 2023-11-27 | 0.830 | 430,400 | +0 | 1.13% | 357,232 |
| 2023-11-28 | 2023-11-24 | 0.850 | 430,400 | +0 | 1.13% | 365,840 |
| 2023-11-27 | 2023-11-23 | 0.850 | 430,400 | +0 | 1.13% | 365,840 |
| 2023-11-24 | 2023-11-22 | 0.860 | 430,400 | +0 | 1.13% | 370,144 |
| 2023-11-23 | 2023-11-21 | 0.960 | 430,400 | +0 | 1.13% | 413,184 |
| 2023-11-22 | 2023-11-20 | 0.960 | 430,400 | +0 | 1.13% | 413,184 |
| 2023-11-21 | 2023-11-17 | 0.960 | 430,400 | +0 | 1.13% | 413,184 |
| 2023-11-20 | 2023-11-16 | 0.960 | 430,400 | +0 | 1.13% | 413,184 |
| 2023-11-17 | 2023-11-15 | 0.910 | 430,400 | +0 | 1.13% | 391,664 |
| 2023-11-16 | 2023-11-14 | 0.860 | 430,400 | +0 | 1.13% | 370,144 |
| 2023-11-15 | 2023-11-13 | 0.920 | 430,400 | +0 | 1.13% | 395,968 |
| 2023-11-14 | 2023-11-10 | 0.920 | 430,400 | +0 | 1.13% | 395,968 |
| 2023-11-13 | 2023-11-09 | 0.920 | 430,400 | +0 | 1.13% | 395,968 |
| 2023-11-10 | 2023-11-08 | 0.860 | 430,400 | +0 | 1.13% | 370,144 |
| 2023-11-09 | 2023-11-07 | 0.870 | 430,400 | +0 | 1.13% | 374,448 |
| 2023-11-08 | 2023-11-06 | 0.870 | 430,400 | +0 | 1.13% | 374,448 |
| 2023-11-07 | 2023-11-03 | 0.870 | 430,400 | +0 | 1.13% | 374,448 |
| 2023-11-06 | 2023-11-02 | 0.870 | 430,400 | +0 | 1.13% | 374,448 |
| 2023-11-03 | 2023-11-01 | 0.850 | 430,400 | +0 | 1.13% | 365,840 |
| 2023-11-02 | 2023-10-31 | 0.860 | 430,400 | +0 | 1.13% | 370,144 |
| 2023-11-01 | 2023-10-30 | 0.860 | 430,400 | +0 | 1.13% | 370,144 |
| 2023-10-31 | 2023-10-27 | 0.870 | 430,400 | +0 | 1.13% | 374,448 |
| 2023-10-30 | 2023-10-26 | 0.870 | 430,400 | +0 | 1.13% | 374,448 |
| 2023-10-27 | 2023-10-25 | 0.870 | 430,400 | +0 | 1.13% | 374,448 |
| 2023-10-26 | 2023-10-24 | 0.840 | 430,400 | +0 | 1.13% | 361,536 |
| 2023-10-25 | 2023-10-20 | 0.850 | 430,400 | +0 | 1.13% | 365,840 |
| 2023-10-24 | 2023-10-19 | 0.830 | 430,400 | -4,000 | 1.13% | 357,232 |
| 2023-09-12 | 2023-09-07 | 0.680 | 434,400 | +4,000 | 1.14% | 295,392 |
| 2023-07-18 | 2023-07-13 | 1.008 | 430,400 | +65,917 | 1.69% | 433,735 |
| 2023-07-14 | 2023-07-12 | 1.016 | 364,483 | -143,755 | 1.69% | 370,394 |
| 2022-08-01 | 2022-07-28 | 1.855 | 508,238 | -12,990 | 2.43% | 942,575 |
| 2022-07-28 | 2022-07-26 | 1.558 | 521,228 | -23,617 | 2.50% | 812,177 |
| 2022-07-27 | 2022-07-25 | 1.524 | 544,845 | -23,617 | 2.61% | 830,520 |
| 2022-07-12 | 2022-07-08 | 1.042 | 568,462 | +4,724 | 2.72% | 592,122 |
| 2022-07-11 | 2022-07-07 | 1.067 | 563,738 | +2,361 | 2.70% | 601,524 |
| 2022-07-08 | 2022-07-06 | 1.101 | 561,377 | +4,724 | 2.69% | 618,020 |
| 2022-06-10 | 2022-06-08 | 1.499 | 556,653 | +29,521 | 2.67% | 834,378 |
| 2022-06-09 | 2022-06-07 | 1.863 | 527,132 | -24,798 | 2.52% | 982,080 |
| 2022-05-04 | 2022-04-29 | 1.304 | 551,930 | +7,085 | 2.64% | 719,796 |
| 2022-02-18 | 2022-02-16 | 1.592 | 544,845 | +11,809 | 2.96% | 867,433 |
| 2022-02-17 | 2022-02-15 | 1.651 | 533,036 | +11,808 | 2.89% | 880,230 |
| 2022-01-28 | 2022-01-26 | 2.032 | 521,228 | -12,989 | 2.83% | 1,059,361 |
| 2021-12-15 | 2021-12-13 | 1.778 | 534,217 | -2,362 | 4.35% | 950,040 |
| 2021-12-13 | 2021-12-09 | 1.815 | 536,579 | -19,104 | 4.37% | 974,087 |
| 2021-12-06 | 2021-12-02 | 1.832 | 555,683 | +6,115 | 4.37% | 1,017,856 |
| 2021-11-29 | 2021-11-25 | 1.799 | 549,568 | +6,114 | 4.32% | 988,679 |
| 2021-11-24 | 2021-11-22 | 2.036 | 543,454 | +17,121 | 4.27% | 1,106,556 |
| 2021-01-12 | 2021-01-08 | 4.579 | 526,333 | -3,058 | 4.14% | 2,410,238 |
| 2020-11-23 | 2020-11-19 | 4.252 | 529,391 | +3,058 | 4.16% | 2,251,081 |
| 2020-11-02 | 2020-10-29 | 4.906 | 526,333 | -2,141 | 4.14% | 2,582,398 |
| 2020-10-22 | 2020-10-20 | 3.598 | 528,474 | +1,529 | 4.16% | 1,901,462 |
| 2020-10-12 | 2020-10-08 | 5.561 | 526,945 | +612 | 4.14% | 2,930,120 |
| 2020-07-20 | 2020-07-16 | 9.486 | 526,333 | -4,586 | 4.14% | 4,992,636 |
| 2020-07-13 | 2020-07-09 | 7.523 | 530,919 | +1,528 | 4.17% | 3,994,178 |
| 2020-04-17 | 2020-04-15 | 5.888 | 529,391 | +612 | 4.16% | 3,116,882 |
| 2020-02-17 | 2020-02-13 | 5.888 | 528,779 | +1,528 | 4.16% | 3,113,278 |
| 2020-01-16 | 2020-01-14 | 8.832 | 527,251 | +918 | 4.15% | 4,656,423 |
| 2018-12-18 | 2018-12-14 | 16.355 | 526,333 | -490 | 4.92% | 8,607,992 |
| 2018-12-17 | 2018-12-13 | 13.084 | 526,823 | -2,507 | 4.92% | 6,892,805 |
| 2018-12-14 | 2018-12-12 | 13.738 | 529,330 | -3,057 | 4.95% | 7,271,886 |
| 2018-12-13 | 2018-12-11 | 13.411 | 532,387 | -3,974 | 4.98% | 7,139,743 |
| 2018-12-07 | 2018-12-05 | 13.411 | 536,361 | +10,028 | 5.01% | 7,193,037 |
| 2018-02-06 | 2018-02-02 | 71.960 | 526,333 | -367 | 4.92% | 37,875,166 |
| 2018-01-15 | 2018-01-11 | 81.119 | 526,700 | +183,434 | 4.92% | 42,725,413 |
| 2017-11-08 | 2017-11-06 | 111.212 | 343,266 | +7,398 | 3.21% | 38,175,169 |
| 2017-10-31 | 2017-10-27 | 114.483 | 335,868 | +9,111 | 3.14% | 38,451,027 |
| 2017-10-27 | 2017-10-25 | 114.483 | 326,757 | +5,014 | 3.05% | 37,407,976 |
| 2017-10-26 | 2017-10-24 | 116.118 | 321,743 | +3,240 | 3.01% | 37,360,160 |
| 2017-10-25 | 2017-10-23 | 109.576 | 318,503 | +16,387 | 2.98% | 34,900,335 |
| 2017-10-24 | 2017-10-20 | 101.399 | 302,116 | +29,533 | 2.82% | 30,634,210 |
| 2017-06-19 | 2017-06-15 | 130.837 | 272,583 | -122 | 2.55% | 35,663,998 |
| 2017-05-26 | 2017-05-24 | 134.108 | 272,705 | -306 | 2.55% | 36,571,959 |
| 2017-05-23 | 2017-05-19 | 129.202 | 273,011 | +795 | 2.55% | 35,273,496 |
| 2017-05-05 | 2017-05-02 | 117.753 | 272,216 | +83,157 | 2.54% | 32,054,383 |
| 2017-05-04 | 2017-04-28 | 116.118 | 189,059 | +189,059 | 1.77% | 21,953,157 |
| 2017-03-07 | 2017-03-03 | 104.670 | 0 | -122 | ||
| 2017-03-06 | 2017-03-02 | 103.034 | 122 | +122 | 0.00% | 12,570 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy