History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-10-13 | 2025-10-09 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-10-10 | 2025-10-08 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-10-09 | 2025-10-06 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-10-08 | 2025-10-03 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-10-06 | 2025-10-02 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-10-03 | 2025-09-30 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-10-02 | 2025-09-29 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-09-30 | 2025-09-26 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-09-29 | 2025-09-25 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-09-26 | 2025-09-24 | 0.420 | 181,750 | +0 | 0.48% | 76,335 |
| 2025-09-25 | 2025-09-23 | 0.420 | 181,750 | +0 | 0.48% | 76,335 |
| 2025-09-24 | 2025-09-22 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-09-23 | 2025-09-19 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-09-22 | 2025-09-18 | 0.415 | 181,750 | +0 | 0.48% | 75,426 |
| 2025-09-19 | 2025-09-17 | 0.415 | 181,750 | +0 | 0.48% | 75,426 |
| 2025-09-18 | 2025-09-16 | 0.425 | 181,750 | +0 | 0.48% | 77,244 |
| 2025-09-17 | 2025-09-15 | 0.415 | 181,750 | +0 | 0.48% | 75,426 |
| 2025-09-16 | 2025-09-12 | 0.430 | 181,750 | +0 | 0.48% | 78,152 |
| 2025-09-15 | 2025-09-11 | 0.420 | 181,750 | +0 | 0.48% | 76,335 |
| 2025-09-12 | 2025-09-10 | 0.430 | 181,750 | +0 | 0.48% | 78,152 |
| 2025-09-11 | 2025-09-09 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-09-10 | 2025-09-08 | 0.435 | 181,750 | +0 | 0.48% | 79,061 |
| 2025-09-09 | 2025-09-05 | 0.390 | 181,750 | +0 | 0.48% | 70,882 |
| 2025-09-08 | 2025-09-04 | 0.395 | 181,750 | +0 | 0.48% | 71,791 |
| 2025-09-05 | 2025-09-03 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-09-04 | 2025-09-02 | 0.395 | 181,750 | +0 | 0.48% | 71,791 |
| 2025-09-03 | 2025-09-01 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-09-02 | 2025-08-29 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-09-01 | 2025-08-28 | 0.390 | 181,750 | +0 | 0.48% | 70,882 |
| 2025-08-29 | 2025-08-27 | 0.375 | 181,750 | +0 | 0.48% | 68,156 |
| 2025-08-28 | 2025-08-26 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-08-27 | 2025-08-25 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-08-26 | 2025-08-22 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-08-25 | 2025-08-21 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-08-22 | 2025-08-20 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-08-21 | 2025-08-19 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-08-20 | 2025-08-18 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-08-19 | 2025-08-15 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-08-18 | 2025-08-14 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-08-15 | 2025-08-13 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-08-14 | 2025-08-12 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-08-13 | 2025-08-11 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-08-12 | 2025-08-08 | 0.385 | 181,750 | +0 | 0.48% | 69,974 |
| 2025-08-11 | 2025-08-07 | 0.385 | 181,750 | +0 | 0.48% | 69,974 |
| 2025-08-08 | 2025-08-06 | 0.390 | 181,750 | +0 | 0.48% | 70,882 |
| 2025-08-07 | 2025-08-05 | 0.385 | 181,750 | +0 | 0.48% | 69,974 |
| 2025-08-06 | 2025-08-04 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2025-08-05 | 2025-08-01 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2025-08-04 | 2025-07-31 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2025-08-01 | 2025-07-30 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2025-07-31 | 2025-07-29 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-07-30 | 2025-07-28 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-07-29 | 2025-07-25 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-07-28 | 2025-07-24 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-07-25 | 2025-07-23 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-07-24 | 2025-07-22 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-07-23 | 2025-07-21 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-07-22 | 2025-07-18 | 0.355 | 181,750 | +0 | 0.48% | 64,521 |
| 2025-07-21 | 2025-07-17 | 0.355 | 181,750 | +0 | 0.48% | 64,521 |
| 2025-07-18 | 2025-07-16 | 0.355 | 181,750 | +0 | 0.48% | 64,521 |
| 2025-07-17 | 2025-07-15 | 0.355 | 181,750 | +0 | 0.48% | 64,521 |
| 2025-07-16 | 2025-07-14 | 0.355 | 181,750 | +0 | 0.48% | 64,521 |
| 2025-07-15 | 2025-07-11 | 0.355 | 181,750 | +0 | 0.48% | 64,521 |
| 2025-07-14 | 2025-07-10 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-07-11 | 2025-07-09 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-07-10 | 2025-07-08 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2025-07-09 | 2025-07-07 | 0.310 | 181,750 | +0 | 0.48% | 56,342 |
| 2025-07-08 | 2025-07-04 | 0.310 | 181,750 | +0 | 0.48% | 56,342 |
| 2025-07-07 | 2025-07-03 | 0.325 | 181,750 | +0 | 0.48% | 59,069 |
| 2025-07-04 | 2025-07-02 | 0.325 | 181,750 | +0 | 0.48% | 59,069 |
| 2025-07-03 | 2025-06-30 | 0.325 | 181,750 | +0 | 0.48% | 59,069 |
| 2025-07-02 | 2025-06-27 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-06-30 | 2025-06-26 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2025-06-27 | 2025-06-25 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-06-26 | 2025-06-24 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-06-25 | 2025-06-23 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-06-24 | 2025-06-20 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-06-23 | 2025-06-19 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-06-20 | 2025-06-18 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-06-19 | 2025-06-17 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-06-18 | 2025-06-16 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-06-17 | 2025-06-13 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-06-16 | 2025-06-12 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-06-13 | 2025-06-11 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-06-12 | 2025-06-10 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-06-11 | 2025-06-09 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-06-10 | 2025-06-06 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-06-09 | 2025-06-05 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-06-06 | 2025-06-04 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-06-05 | 2025-06-03 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-06-04 | 2025-06-02 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-06-03 | 2025-05-30 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-06-02 | 2025-05-29 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-05-30 | 2025-05-28 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-05-29 | 2025-05-27 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-05-28 | 2025-05-26 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-05-27 | 2025-05-23 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-05-26 | 2025-05-22 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-05-23 | 2025-05-21 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-05-22 | 2025-05-20 | 0.315 | 181,750 | +0 | 0.48% | 57,251 |
| 2025-05-21 | 2025-05-19 | 0.315 | 181,750 | +0 | 0.48% | 57,251 |
| 2025-05-20 | 2025-05-16 | 0.315 | 181,750 | +0 | 0.48% | 57,251 |
| 2025-05-19 | 2025-05-15 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-05-16 | 2025-05-14 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-05-15 | 2025-05-13 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-05-14 | 2025-05-12 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-05-13 | 2025-05-09 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-05-12 | 2025-05-08 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-05-09 | 2025-05-07 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-05-08 | 2025-05-06 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2025-05-07 | 2025-05-02 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-05-06 | 2025-04-30 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2025-05-02 | 2025-04-29 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2025-04-30 | 2025-04-28 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2025-04-29 | 2025-04-25 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-04-28 | 2025-04-24 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-04-25 | 2025-04-23 | 0.390 | 181,750 | +0 | 0.48% | 70,882 |
| 2025-04-24 | 2025-04-22 | 0.375 | 181,750 | +0 | 0.48% | 68,156 |
| 2025-04-23 | 2025-04-17 | 0.375 | 181,750 | +0 | 0.48% | 68,156 |
| 2025-04-22 | 2025-04-16 | 0.375 | 181,750 | +0 | 0.48% | 68,156 |
| 2025-04-17 | 2025-04-15 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-04-16 | 2025-04-14 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-04-15 | 2025-04-11 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2025-04-14 | 2025-04-10 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2025-04-11 | 2025-04-09 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2025-04-10 | 2025-04-08 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2025-04-09 | 2025-04-07 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-04-08 | 2025-04-03 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-04-07 | 2025-04-02 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-04-03 | 2025-04-01 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-04-02 | 2025-03-31 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-04-01 | 2025-03-28 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-03-31 | 2025-03-27 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-03-28 | 2025-03-26 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-03-27 | 2025-03-25 | 0.355 | 181,750 | +0 | 0.48% | 64,521 |
| 2025-03-26 | 2025-03-24 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-03-25 | 2025-03-21 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-03-24 | 2025-03-20 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-03-21 | 2025-03-19 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-03-20 | 2025-03-18 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-03-19 | 2025-03-17 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-03-18 | 2025-03-14 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-03-17 | 2025-03-13 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-14 | 2025-03-12 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-13 | 2025-03-11 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-12 | 2025-03-10 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-11 | 2025-03-07 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-10 | 2025-03-06 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-07 | 2025-03-05 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-06 | 2025-03-04 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-05 | 2025-03-03 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-04 | 2025-02-28 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2025-03-03 | 2025-02-27 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2025-02-28 | 2025-02-26 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-02-27 | 2025-02-25 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-02-26 | 2025-02-24 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-02-25 | 2025-02-21 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-02-24 | 2025-02-20 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-02-21 | 2025-02-19 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-02-20 | 2025-02-18 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2025-02-19 | 2025-02-17 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-02-18 | 2025-02-14 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-02-17 | 2025-02-13 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2025-02-14 | 2025-02-12 | 0.375 | 181,750 | +0 | 0.48% | 68,156 |
| 2025-02-13 | 2025-02-11 | 0.385 | 181,750 | +0 | 0.48% | 69,974 |
| 2025-02-12 | 2025-02-10 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-02-11 | 2025-02-07 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-02-10 | 2025-02-06 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-02-07 | 2025-02-05 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-02-06 | 2025-02-04 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-02-05 | 2025-02-03 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-02-04 | 2025-01-28 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-02-03 | 2025-01-24 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-01-27 | 2025-01-23 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-01-24 | 2025-01-22 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2025-01-23 | 2025-01-21 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-01-22 | 2025-01-20 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-01-21 | 2025-01-17 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-01-20 | 2025-01-16 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-01-17 | 2025-01-15 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2025-01-16 | 2025-01-14 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-01-15 | 2025-01-13 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-01-14 | 2025-01-10 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2025-01-13 | 2025-01-09 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-01-10 | 2025-01-08 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-01-09 | 2025-01-07 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2025-01-08 | 2025-01-06 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2025-01-07 | 2025-01-03 | 0.405 | 181,750 | +0 | 0.48% | 73,609 |
| 2025-01-06 | 2025-01-02 | 0.405 | 181,750 | +0 | 0.48% | 73,609 |
| 2025-01-03 | 2024-12-31 | 0.405 | 181,750 | +0 | 0.48% | 73,609 |
| 2025-01-02 | 2024-12-27 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-12-30 | 2024-12-24 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2024-12-27 | 2024-12-20 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-12-23 | 2024-12-19 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-12-20 | 2024-12-18 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-12-19 | 2024-12-17 | 0.395 | 181,750 | +0 | 0.48% | 71,791 |
| 2024-12-18 | 2024-12-16 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2024-12-17 | 2024-12-13 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2024-12-16 | 2024-12-12 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2024-12-13 | 2024-12-11 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2024-12-12 | 2024-12-10 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2024-12-11 | 2024-12-09 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2024-12-10 | 2024-12-06 | 0.350 | 181,750 | +0 | 0.48% | 63,612 |
| 2024-12-09 | 2024-12-05 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2024-12-06 | 2024-12-04 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2024-12-05 | 2024-12-03 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-12-04 | 2024-12-02 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-12-03 | 2024-11-29 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-12-02 | 2024-11-28 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-29 | 2024-11-27 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-28 | 2024-11-26 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-27 | 2024-11-25 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-26 | 2024-11-22 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-25 | 2024-11-21 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-22 | 2024-11-20 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-21 | 2024-11-19 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-20 | 2024-11-18 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-19 | 2024-11-15 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-18 | 2024-11-14 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-11-15 | 2024-11-13 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-14 | 2024-11-12 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-13 | 2024-11-11 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-12 | 2024-11-08 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-11 | 2024-11-07 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-07 | 2024-11-05 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-06 | 2024-11-04 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-05 | 2024-11-01 | 0.400 | 181,750 | +0 | 0.48% | 72,700 |
| 2024-11-04 | 2024-10-31 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-11-01 | 2024-10-30 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-31 | 2024-10-29 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-30 | 2024-10-28 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-29 | 2024-10-25 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-28 | 2024-10-24 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-25 | 2024-10-23 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-24 | 2024-10-22 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2024-10-23 | 2024-10-21 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2024-10-22 | 2024-10-18 | 0.330 | 181,750 | +0 | 0.48% | 59,978 |
| 2024-10-21 | 2024-10-17 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2024-10-18 | 2024-10-16 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2024-10-17 | 2024-10-15 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2024-10-16 | 2024-10-14 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2024-10-15 | 2024-10-10 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-14 | 2024-10-09 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-10 | 2024-10-08 | 0.370 | 181,750 | +0 | 0.48% | 67,248 |
| 2024-10-09 | 2024-10-07 | 0.380 | 181,750 | +0 | 0.48% | 69,065 |
| 2024-10-08 | 2024-10-04 | 0.385 | 181,750 | +0 | 0.48% | 69,974 |
| 2024-10-07 | 2024-10-03 | 0.390 | 181,750 | +0 | 0.48% | 70,882 |
| 2024-10-04 | 2024-10-02 | 0.390 | 181,750 | +0 | 0.48% | 70,882 |
| 2024-10-03 | 2024-09-30 | 0.360 | 181,750 | +0 | 0.48% | 65,430 |
| 2024-10-02 | 2024-09-27 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2024-09-30 | 2024-09-26 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2024-09-27 | 2024-09-25 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2024-09-26 | 2024-09-24 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2024-09-25 | 2024-09-23 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2024-09-24 | 2024-09-20 | 0.365 | 181,750 | +0 | 0.48% | 66,339 |
| 2024-09-23 | 2024-09-19 | 0.345 | 181,750 | +0 | 0.48% | 62,704 |
| 2024-09-20 | 2024-09-17 | 0.295 | 181,750 | +0 | 0.48% | 53,616 |
| 2024-09-19 | 2024-09-16 | 0.295 | 181,750 | +0 | 0.48% | 53,616 |
| 2024-09-17 | 2024-09-13 | 0.295 | 181,750 | +0 | 0.48% | 53,616 |
| 2024-09-16 | 2024-09-12 | 0.295 | 181,750 | +0 | 0.48% | 53,616 |
| 2024-09-13 | 2024-09-11 | 0.295 | 181,750 | +0 | 0.48% | 53,616 |
| 2024-09-12 | 2024-09-10 | 0.295 | 181,750 | +0 | 0.48% | 53,616 |
| 2024-09-11 | 2024-09-09 | 0.295 | 181,750 | +0 | 0.48% | 53,616 |
| 2024-09-10 | 2024-09-05 | 0.310 | 181,750 | +0 | 0.48% | 56,342 |
| 2024-09-09 | 2024-09-04 | 0.310 | 181,750 | +0 | 0.48% | 56,342 |
| 2024-09-05 | 2024-09-03 | 0.305 | 181,750 | +0 | 0.48% | 55,434 |
| 2024-09-04 | 2024-09-02 | 0.305 | 181,750 | +0 | 0.48% | 55,434 |
| 2024-09-03 | 2024-08-30 | 0.310 | 181,750 | +0 | 0.48% | 56,342 |
| 2024-09-02 | 2024-08-29 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2024-08-30 | 2024-08-28 | 0.320 | 181,750 | +0 | 0.48% | 58,160 |
| 2024-08-29 | 2024-08-27 | 0.300 | 181,750 | +0 | 0.48% | 54,525 |
| 2024-08-28 | 2024-08-26 | 0.300 | 181,750 | +0 | 0.48% | 54,525 |
| 2024-08-27 | 2024-08-23 | 0.300 | 181,750 | +0 | 0.48% | 54,525 |
| 2024-08-26 | 2024-08-22 | 0.300 | 181,750 | +0 | 0.48% | 54,525 |
| 2024-08-23 | 2024-08-21 | 0.305 | 181,750 | +0 | 0.48% | 55,434 |
| 2024-08-22 | 2024-08-20 | 0.305 | 181,750 | +0 | 0.48% | 55,434 |
| 2024-08-21 | 2024-08-19 | 0.305 | 181,750 | +0 | 0.48% | 55,434 |
| 2024-08-20 | 2024-08-16 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2024-08-19 | 2024-08-15 | 0.335 | 181,750 | +0 | 0.48% | 60,886 |
| 2024-08-16 | 2024-08-14 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2024-08-15 | 2024-08-13 | 0.340 | 181,750 | +0 | 0.48% | 61,795 |
| 2024-08-14 | 2024-08-12 | 0.410 | 181,750 | +0 | 0.48% | 74,518 |
| 2024-08-13 | 2024-08-09 | 0.415 | 181,750 | +0 | 0.48% | 75,426 |
| 2024-08-12 | 2024-08-08 | 0.425 | 181,750 | +0 | 0.48% | 77,244 |
| 2024-08-09 | 2024-08-07 | 0.425 | 181,750 | +0 | 0.48% | 77,244 |
| 2024-08-08 | 2024-08-06 | 0.425 | 181,750 | +0 | 0.48% | 77,244 |
| 2024-08-07 | 2024-08-05 | 0.450 | 181,750 | +0 | 0.48% | 81,788 |
| 2024-08-06 | 2024-08-02 | 0.480 | 181,750 | +0 | 0.48% | 87,240 |
| 2024-08-05 | 2024-08-01 | 0.470 | 181,750 | +0 | 0.48% | 85,422 |
| 2024-08-02 | 2024-07-31 | 0.465 | 181,750 | +0 | 0.48% | 84,514 |
| 2024-08-01 | 2024-07-30 | 0.440 | 181,750 | +0 | 0.48% | 79,970 |
| 2024-07-31 | 2024-07-29 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-07-30 | 2024-07-26 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-07-29 | 2024-07-25 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-07-26 | 2024-07-24 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-07-25 | 2024-07-23 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-24 | 2024-07-22 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-23 | 2024-07-19 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-22 | 2024-07-18 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-19 | 2024-07-17 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-18 | 2024-07-16 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-07-17 | 2024-07-15 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-07-16 | 2024-07-12 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-07-15 | 2024-07-11 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-07-12 | 2024-07-10 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-07-11 | 2024-07-09 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-10 | 2024-07-08 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-09 | 2024-07-05 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-08 | 2024-07-04 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-07-05 | 2024-07-03 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-07-04 | 2024-07-02 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-07-03 | 2024-06-28 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-07-02 | 2024-06-27 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-06-28 | 2024-06-26 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-06-27 | 2024-06-25 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-06-26 | 2024-06-24 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-06-25 | 2024-06-21 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-06-24 | 2024-06-20 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-06-21 | 2024-06-19 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-06-20 | 2024-06-18 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-06-19 | 2024-06-17 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-06-18 | 2024-06-14 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-06-17 | 2024-06-13 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-06-14 | 2024-06-12 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-06-13 | 2024-06-11 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-06-12 | 2024-06-07 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-06-11 | 2024-06-06 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-06-07 | 2024-06-05 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-06-06 | 2024-06-04 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-06-05 | 2024-06-03 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-06-04 | 2024-05-31 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-06-03 | 2024-05-30 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-05-31 | 2024-05-29 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-05-30 | 2024-05-28 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-05-29 | 2024-05-27 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-05-28 | 2024-05-24 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-05-27 | 2024-05-23 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-05-24 | 2024-05-22 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-05-23 | 2024-05-21 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-05-22 | 2024-05-20 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-05-21 | 2024-05-17 | 0.580 | 181,750 | +0 | 0.48% | 105,415 |
| 2024-05-20 | 2024-05-16 | 0.600 | 181,750 | +0 | 0.48% | 109,050 |
| 2024-05-17 | 2024-05-14 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-05-16 | 2024-05-13 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-05-14 | 2024-05-10 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-05-13 | 2024-05-09 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-05-10 | 2024-05-08 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-05-09 | 2024-05-07 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-05-08 | 2024-05-06 | 0.580 | 181,750 | +0 | 0.48% | 105,415 |
| 2024-05-07 | 2024-05-03 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-05-06 | 2024-05-02 | 0.560 | 181,750 | +0 | 0.48% | 101,780 |
| 2024-05-03 | 2024-04-30 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-05-02 | 2024-04-29 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-04-30 | 2024-04-26 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-04-29 | 2024-04-25 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-04-26 | 2024-04-24 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-04-25 | 2024-04-23 | 0.560 | 181,750 | +0 | 0.48% | 101,780 |
| 2024-04-24 | 2024-04-22 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-04-23 | 2024-04-19 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-04-22 | 2024-04-18 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-04-19 | 2024-04-17 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-04-18 | 2024-04-16 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-04-17 | 2024-04-15 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-04-16 | 2024-04-12 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-04-15 | 2024-04-11 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-04-12 | 2024-04-10 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-04-11 | 2024-04-09 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-04-10 | 2024-04-08 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-04-09 | 2024-04-05 | 0.550 | 181,750 | +0 | 0.48% | 99,963 |
| 2024-04-08 | 2024-04-03 | 0.580 | 181,750 | +0 | 0.48% | 105,415 |
| 2024-04-05 | 2024-04-02 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-04-03 | 2024-03-28 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-04-02 | 2024-03-27 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-03-28 | 2024-03-26 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-03-27 | 2024-03-25 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-03-26 | 2024-03-22 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-03-25 | 2024-03-21 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-03-22 | 2024-03-20 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-03-21 | 2024-03-19 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-03-20 | 2024-03-18 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-03-19 | 2024-03-15 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-03-18 | 2024-03-14 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-03-15 | 2024-03-13 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-03-14 | 2024-03-12 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-03-13 | 2024-03-11 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-03-12 | 2024-03-08 | 0.500 | 181,750 | +0 | 0.48% | 90,875 |
| 2024-03-11 | 2024-03-07 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-03-08 | 2024-03-06 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-03-07 | 2024-03-05 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-03-06 | 2024-03-04 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-03-05 | 2024-03-01 | 0.510 | 181,750 | +0 | 0.48% | 92,692 |
| 2024-03-04 | 2024-02-29 | 0.520 | 181,750 | +0 | 0.48% | 94,510 |
| 2024-03-01 | 2024-02-28 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-02-29 | 2024-02-27 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-02-28 | 2024-02-26 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-02-27 | 2024-02-23 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-02-26 | 2024-02-22 | 0.580 | 181,750 | +0 | 0.48% | 105,415 |
| 2024-02-23 | 2024-02-21 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-02-22 | 2024-02-20 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-02-21 | 2024-02-19 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-02-20 | 2024-02-16 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-02-19 | 2024-02-15 | 0.530 | 181,750 | +0 | 0.48% | 96,328 |
| 2024-02-16 | 2024-02-14 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-02-15 | 2024-02-09 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-02-14 | 2024-02-07 | 0.540 | 181,750 | +0 | 0.48% | 98,145 |
| 2024-02-08 | 2024-02-06 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-02-07 | 2024-02-05 | 0.560 | 181,750 | +0 | 0.48% | 101,780 |
| 2024-02-06 | 2024-02-02 | 0.560 | 181,750 | +0 | 0.48% | 101,780 |
| 2024-02-05 | 2024-02-01 | 0.560 | 181,750 | +0 | 0.48% | 101,780 |
| 2024-02-02 | 2024-01-31 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-02-01 | 2024-01-30 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-01-31 | 2024-01-29 | 0.600 | 181,750 | +0 | 0.48% | 109,050 |
| 2024-01-30 | 2024-01-26 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-01-29 | 2024-01-25 | 0.570 | 181,750 | +0 | 0.48% | 103,597 |
| 2024-01-26 | 2024-01-24 | 0.580 | 181,750 | +0 | 0.48% | 105,415 |
| 2024-01-25 | 2024-01-23 | 0.620 | 181,750 | +0 | 0.48% | 112,685 |
| 2024-01-24 | 2024-01-22 | 0.640 | 181,750 | +0 | 0.48% | 116,320 |
| 2024-01-23 | 2024-01-19 | 0.640 | 181,750 | +0 | 0.48% | 116,320 |
| 2024-01-22 | 2024-01-18 | 0.650 | 181,750 | +0 | 0.48% | 118,138 |
| 2024-01-19 | 2024-01-17 | 0.660 | 181,750 | +0 | 0.48% | 119,955 |
| 2024-01-18 | 2024-01-16 | 0.700 | 181,750 | +0 | 0.48% | 127,225 |
| 2024-01-17 | 2024-01-15 | 0.700 | 181,750 | +0 | 0.48% | 127,225 |
| 2024-01-16 | 2024-01-12 | 0.700 | 181,750 | +0 | 0.48% | 127,225 |
| 2024-01-15 | 2024-01-11 | 0.720 | 181,750 | +0 | 0.48% | 130,860 |
| 2024-01-12 | 2024-01-10 | 0.720 | 181,750 | +0 | 0.48% | 130,860 |
| 2024-01-11 | 2024-01-09 | 0.720 | 181,750 | +0 | 0.48% | 130,860 |
| 2024-01-10 | 2024-01-08 | 0.830 | 181,750 | +0 | 0.48% | 150,852 |
| 2024-01-09 | 2024-01-05 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2024-01-08 | 2024-01-04 | 0.710 | 181,750 | +0 | 0.48% | 129,042 |
| 2024-01-05 | 2024-01-03 | 0.730 | 181,750 | +0 | 0.48% | 132,678 |
| 2024-01-04 | 2024-01-02 | 0.740 | 181,750 | +0 | 0.48% | 134,495 |
| 2024-01-03 | 2023-12-29 | 0.740 | 181,750 | +0 | 0.48% | 134,495 |
| 2024-01-02 | 2023-12-28 | 0.750 | 181,750 | +0 | 0.48% | 136,312 |
| 2023-12-29 | 2023-12-27 | 0.780 | 181,750 | +0 | 0.48% | 141,765 |
| 2023-12-28 | 2023-12-22 | 0.830 | 181,750 | +0 | 0.48% | 150,852 |
| 2023-12-27 | 2023-12-21 | 0.810 | 181,750 | +0 | 0.48% | 147,218 |
| 2023-12-22 | 2023-12-20 | 0.820 | 181,750 | +0 | 0.48% | 149,035 |
| 2023-12-21 | 2023-12-19 | 0.730 | 181,750 | +0 | 0.48% | 132,678 |
| 2023-12-20 | 2023-12-18 | 0.840 | 181,750 | +0 | 0.48% | 152,670 |
| 2023-12-19 | 2023-12-15 | 0.930 | 181,750 | +0 | 0.48% | 169,028 |
| 2023-12-18 | 2023-12-14 | 0.950 | 181,750 | +0 | 0.48% | 172,662 |
| 2023-12-15 | 2023-12-13 | 0.870 | 181,750 | +0 | 0.48% | 158,122 |
| 2023-12-14 | 2023-12-12 | 0.920 | 181,750 | +0 | 0.48% | 167,210 |
| 2023-12-13 | 2023-12-11 | 0.940 | 181,750 | +0 | 0.48% | 170,845 |
| 2023-12-12 | 2023-12-08 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2023-12-11 | 2023-12-07 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2023-12-08 | 2023-12-06 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2023-12-07 | 2023-12-05 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2023-12-06 | 2023-12-04 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2023-12-05 | 2023-12-01 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2023-12-04 | 2023-11-30 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2023-12-01 | 2023-11-29 | 0.800 | 181,750 | +0 | 0.48% | 145,400 |
| 2023-11-30 | 2023-11-28 | 0.830 | 181,750 | +0 | 0.48% | 150,852 |
| 2023-11-29 | 2023-11-27 | 0.830 | 181,750 | +0 | 0.48% | 150,852 |
| 2023-11-28 | 2023-11-24 | 0.850 | 181,750 | +0 | 0.48% | 154,488 |
| 2023-11-27 | 2023-11-23 | 0.850 | 181,750 | +0 | 0.48% | 154,488 |
| 2023-11-24 | 2023-11-22 | 0.860 | 181,750 | +0 | 0.48% | 156,305 |
| 2023-11-23 | 2023-11-21 | 0.960 | 181,750 | +0 | 0.48% | 174,480 |
| 2023-11-22 | 2023-11-20 | 0.960 | 181,750 | +0 | 0.48% | 174,480 |
| 2023-11-21 | 2023-11-17 | 0.960 | 181,750 | +0 | 0.48% | 174,480 |
| 2023-11-20 | 2023-11-16 | 0.960 | 181,750 | +0 | 0.48% | 174,480 |
| 2023-11-17 | 2023-11-15 | 0.910 | 181,750 | +0 | 0.48% | 165,392 |
| 2023-11-16 | 2023-11-14 | 0.860 | 181,750 | +0 | 0.48% | 156,305 |
| 2023-11-15 | 2023-11-13 | 0.920 | 181,750 | +0 | 0.48% | 167,210 |
| 2023-11-14 | 2023-11-10 | 0.920 | 181,750 | +0 | 0.48% | 167,210 |
| 2023-11-13 | 2023-11-09 | 0.920 | 181,750 | +0 | 0.48% | 167,210 |
| 2023-11-10 | 2023-11-08 | 0.860 | 181,750 | +0 | 0.48% | 156,305 |
| 2023-11-09 | 2023-11-07 | 0.870 | 181,750 | +0 | 0.48% | 158,122 |
| 2023-11-08 | 2023-11-06 | 0.870 | 181,750 | +0 | 0.48% | 158,122 |
| 2023-11-07 | 2023-11-03 | 0.870 | 181,750 | +0 | 0.48% | 158,122 |
| 2023-11-06 | 2023-11-02 | 0.870 | 181,750 | +0 | 0.48% | 158,122 |
| 2023-11-03 | 2023-11-01 | 0.850 | 181,750 | +0 | 0.48% | 154,488 |
| 2023-11-02 | 2023-10-31 | 0.860 | 181,750 | +0 | 0.48% | 156,305 |
| 2023-11-01 | 2023-10-30 | 0.860 | 181,750 | +0 | 0.48% | 156,305 |
| 2023-10-31 | 2023-10-27 | 0.870 | 181,750 | +0 | 0.48% | 158,122 |
| 2023-10-30 | 2023-10-26 | 0.870 | 181,750 | +0 | 0.48% | 158,122 |
| 2023-10-27 | 2023-10-25 | 0.870 | 181,750 | +0 | 0.48% | 158,122 |
| 2023-10-26 | 2023-10-24 | 0.840 | 181,750 | +0 | 0.48% | 152,670 |
| 2023-10-25 | 2023-10-20 | 0.850 | 181,750 | +0 | 0.48% | 154,488 |
| 2023-10-24 | 2023-10-19 | 0.830 | 181,750 | +0 | 0.48% | 150,852 |
| 2023-10-20 | 2023-10-18 | 0.830 | 181,750 | +0 | 0.48% | 150,852 |
| 2023-10-19 | 2023-10-17 | 0.770 | 181,750 | +0 | 0.48% | 139,948 |
| 2023-10-18 | 2023-10-16 | 0.760 | 181,750 | +0 | 0.48% | 138,130 |
| 2023-10-17 | 2023-10-13 | 0.700 | 181,750 | +0 | 0.48% | 127,225 |
| 2023-10-16 | 2023-10-12 | 0.700 | 181,750 | +0 | 0.48% | 127,225 |
| 2023-10-13 | 2023-10-11 | 0.700 | 181,750 | +0 | 0.48% | 127,225 |
| 2023-10-12 | 2023-10-10 | 0.720 | 181,750 | +0 | 0.48% | 130,860 |
| 2023-10-11 | 2023-10-09 | 0.760 | 181,750 | +0 | 0.48% | 138,130 |
| 2023-10-10 | 2023-10-06 | 0.810 | 181,750 | +0 | 0.48% | 147,218 |
| 2023-10-09 | 2023-10-05 | 0.640 | 181,750 | +0 | 0.48% | 116,320 |
| 2023-10-06 | 2023-10-04 | 0.670 | 181,750 | +0 | 0.48% | 121,772 |
| 2023-10-05 | 2023-10-03 | 0.620 | 181,750 | +0 | 0.48% | 112,685 |
| 2023-10-04 | 2023-09-29 | 0.650 | 181,750 | +0 | 0.48% | 118,138 |
| 2023-10-03 | 2023-09-28 | 0.650 | 181,750 | +0 | 0.48% | 118,138 |
| 2023-09-29 | 2023-09-27 | 0.650 | 181,750 | +0 | 0.48% | 118,138 |
| 2023-09-28 | 2023-09-26 | 0.650 | 181,750 | +0 | 0.48% | 118,138 |
| 2023-09-27 | 2023-09-25 | 0.600 | 181,750 | +0 | 0.48% | 109,050 |
| 2023-09-26 | 2023-09-22 | 0.590 | 181,750 | +0 | 0.48% | 107,232 |
| 2023-09-25 | 2023-09-21 | 0.620 | 181,750 | +0 | 0.48% | 112,685 |
| 2023-09-22 | 2023-09-20 | 0.640 | 181,750 | +0 | 0.48% | 116,320 |
| 2023-09-21 | 2023-09-19 | 0.600 | 181,750 | +0 | 0.48% | 109,050 |
| 2023-09-20 | 2023-09-18 | 0.560 | 181,750 | +0 | 0.48% | 101,780 |
| 2023-09-19 | 2023-09-15 | 0.630 | 181,750 | +0 | 0.48% | 114,502 |
| 2023-09-18 | 2023-09-14 | 0.590 | 181,750 | +0 | 0.48% | 107,232 |
| 2023-09-15 | 2023-09-13 | 0.590 | 181,750 | +0 | 0.48% | 107,232 |
| 2023-09-14 | 2023-09-12 | 0.640 | 181,750 | +0 | 0.48% | 116,320 |
| 2023-09-13 | 2023-09-11 | 0.640 | 181,750 | +0 | 0.48% | 116,320 |
| 2023-09-12 | 2023-09-07 | 0.680 | 181,750 | +0 | 0.48% | 123,590 |
| 2023-09-11 | 2023-09-06 | 2.490 | 181,750 | +0 | 0.48% | 452,558 |
| 2023-09-07 | 2023-09-05 | 0.670 | 181,750 | +0 | 0.48% | 121,772 |
| 2023-09-06 | 2023-09-04 | 0.680 | 181,750 | +0 | 0.48% | 123,590 |
| 2023-09-05 | 2023-08-31 | 0.710 | 181,750 | +0 | 0.48% | 129,042 |
| 2023-09-04 | 2023-08-30 | 0.730 | 181,750 | +0 | 0.48% | 132,678 |
| 2023-08-31 | 2023-08-29 | 0.750 | 181,750 | +0 | 0.48% | 136,312 |
| 2023-08-30 | 2023-08-28 | 0.740 | 181,750 | +0 | 0.48% | 134,495 |
| 2023-08-29 | 2023-08-25 | 0.730 | 181,750 | +0 | 0.48% | 132,678 |
| 2023-08-28 | 2023-08-24 | 0.780 | 181,750 | +0 | 0.48% | 141,765 |
| 2023-08-25 | 2023-08-23 | 0.980 | 181,750 | +0 | 0.48% | 178,115 |
| 2023-08-24 | 2023-08-22 | 0.950 | 181,750 | +0 | 0.48% | 172,662 |
| 2023-08-23 | 2023-08-21 | 0.930 | 181,750 | +0 | 0.71% | 169,028 |
| 2023-08-22 | 2023-08-18 | 0.990 | 181,750 | +0 | 0.71% | 179,932 |
| 2023-08-21 | 2023-08-17 | 0.990 | 181,750 | +0 | 0.71% | 179,932 |
| 2023-08-18 | 2023-08-16 | 0.990 | 181,750 | +0 | 0.71% | 179,932 |
| 2023-08-17 | 2023-08-15 | 0.990 | 181,750 | +0 | 0.71% | 179,932 |
| 2023-08-16 | 2023-08-14 | 0.990 | 181,750 | +0 | 0.71% | 179,932 |
| 2023-08-15 | 2023-08-11 | 1.000 | 181,750 | +0 | 0.71% | 181,750 |
| 2023-08-14 | 2023-08-10 | 0.930 | 181,750 | +0 | 0.71% | 169,028 |
| 2023-08-11 | 2023-08-09 | 0.930 | 181,750 | +0 | 0.71% | 169,028 |
| 2023-08-10 | 2023-08-08 | 0.990 | 181,750 | +0 | 0.71% | 179,932 |
| 2023-08-09 | 2023-08-07 | 1.000 | 181,750 | +0 | 0.71% | 181,750 |
| 2023-08-08 | 2023-08-04 | 1.000 | 181,750 | +0 | 0.71% | 181,750 |
| 2023-08-07 | 2023-08-03 | 0.880 | 181,750 | +0 | 0.71% | 159,940 |
| 2023-08-04 | 2023-08-02 | 0.880 | 181,750 | +0 | 0.71% | 159,940 |
| 2023-08-03 | 2023-08-01 | 0.890 | 181,750 | +0 | 0.71% | 161,758 |
| 2023-08-02 | 2023-07-31 | 1.000 | 181,750 | +0 | 0.71% | 181,750 |
| 2023-08-01 | 2023-07-28 | 1.010 | 181,750 | +0 | 0.71% | 183,568 |
| 2023-07-31 | 2023-07-27 | 1.140 | 181,750 | +0 | 0.71% | 207,195 |
| 2023-07-28 | 2023-07-26 | 1.200 | 181,750 | +0 | 0.71% | 218,100 |
| 2023-07-27 | 2023-07-25 | 1.200 | 181,750 | +0 | 0.71% | 218,100 |
| 2023-07-26 | 2023-07-24 | 1.190 | 181,750 | +0 | 0.71% | 216,282 |
| 2023-07-25 | 2023-07-21 | 1.180 | 181,750 | +0 | 0.71% | 214,465 |
| 2023-07-24 | 2023-07-20 | 1.180 | 181,750 | +0 | 0.71% | 214,465 |
| 2023-07-21 | 2023-07-19 | 1.270 | 181,750 | +0 | 0.71% | 230,822 |
| 2023-07-20 | 2023-07-18 | 1.280 | 181,750 | +0 | 0.71% | 232,640 |
| 2023-07-19 | 2023-07-14 | 1.748 | 181,750 | +0 | 0.71% | 317,637 |
| 2023-07-18 | 2023-07-13 | 1.008 | 181,750 | +27,836 | 0.71% | 183,158 |
| 2023-07-14 | 2023-07-12 | 1.016 | 153,914 | -60,706 | 0.71% | 156,410 |
| 2023-02-21 | 2023-02-17 | 2.244 | 214,620 | +14,171 | 0.81% | 481,638 |
| 2022-11-07 | 2022-11-03 | 2.414 | 200,449 | -219,639 | 0.80% | 483,786 |
| 2022-11-01 | 2022-10-28 | 2.922 | 420,088 | -3,542 | 1.68% | 1,227,338 |
| 2022-10-24 | 2022-10-20 | 3.345 | 423,630 | +223,181 | 1.69% | 1,417,061 |
| 2022-10-17 | 2022-10-13 | 3.345 | 200,449 | +2,361 | 0.80% | 670,511 |
| 2022-10-13 | 2022-10-11 | 3.726 | 198,088 | -2,361 | 0.79% | 738,101 |
| 2022-10-06 | 2022-10-03 | 3.176 | 200,449 | +2,361 | 0.80% | 636,561 |
| 2022-09-26 | 2022-09-22 | 3.387 | 198,088 | +10,628 | 0.79% | 671,001 |
| 2022-09-23 | 2022-09-21 | 3.387 | 187,460 | -2,362 | 0.75% | 635,000 |
| 2022-09-22 | 2022-09-20 | 3.387 | 189,822 | -4,723 | 0.76% | 643,001 |
| 2022-09-20 | 2022-09-16 | 3.641 | 194,545 | -4,724 | 0.78% | 708,424 |
| 2022-08-30 | 2022-08-26 | 2.541 | 199,269 | -4,723 | 0.80% | 506,251 |
| 2022-01-17 | 2022-01-13 | 2.007 | 203,992 | +5,314 | 1.11% | 409,417 |
| 2022-01-05 | 2022-01-03 | 1.931 | 198,678 | -51,958 | 1.62% | 383,610 |
| 2021-12-13 | 2021-12-09 | 1.815 | 250,636 | -8,923 | 2.04% | 454,996 |
| 2021-11-18 | 2021-11-16 | 3.271 | 259,559 | -1,223 | 2.04% | 848,999 |
| 2021-11-17 | 2021-11-15 | 3.271 | 260,782 | -7,399 | 2.05% | 853,000 |
| 2021-11-08 | 2021-11-04 | 3.598 | 268,181 | +306 | 2.11% | 964,921 |
| 2021-11-05 | 2021-11-03 | 3.598 | 267,875 | +24,458 | 2.11% | 963,820 |
| 2021-10-15 | 2021-10-11 | 3.598 | 243,417 | +183 | 1.91% | 875,820 |
| 2021-08-20 | 2021-08-18 | 7.523 | 243,234 | -305 | 1.91% | 1,829,883 |
| 2021-08-19 | 2021-08-17 | 7.523 | 243,539 | -61 | 1.91% | 1,832,178 |
| 2021-08-18 | 2021-08-16 | 6.542 | 243,600 | -2,691 | 1.92% | 1,593,597 |
| 2021-08-17 | 2021-08-13 | 7.196 | 246,291 | -16,570 | 1.94% | 1,772,321 |
| 2021-08-12 | 2021-08-10 | 3.271 | 262,861 | -4,769 | 2.07% | 859,800 |
| 2021-06-10 | 2021-06-08 | 3.925 | 267,630 | +3,363 | 2.10% | 1,050,479 |
| 2021-05-21 | 2021-05-18 | 3.925 | 264,267 | +21,033 | 2.08% | 1,037,279 |
| 2021-04-13 | 2021-04-09 | 3.925 | 243,234 | +6,115 | 1.91% | 954,722 |
| 2021-04-08 | 2021-04-01 | 6.215 | 237,119 | +7,215 | 1.86% | 1,473,639 |
| 2021-04-07 | 2021-03-31 | 12.102 | 229,904 | -4,402 | 1.81% | 2,782,400 |
| 2021-04-01 | 2021-03-30 | 10.794 | 234,306 | -1,529 | 1.84% | 2,529,115 |
| 2021-02-22 | 2021-02-18 | 4.579 | 235,835 | +1,529 | 1.85% | 1,079,960 |
| 2021-02-19 | 2021-02-17 | 3.925 | 234,306 | +733 | 1.84% | 919,678 |
| 2020-10-22 | 2020-10-20 | 3.598 | 233,573 | +2,446 | 1.84% | 840,401 |
| 2020-10-16 | 2020-10-14 | 5.561 | 231,127 | +1,101 | 1.82% | 1,285,200 |
| 2020-08-18 | 2020-08-14 | 16.028 | 230,026 | +61 | 1.81% | 3,686,755 |
| 2020-07-21 | 2020-07-17 | 10.140 | 229,965 | -1,835 | 1.81% | 2,331,818 |
| 2020-07-07 | 2020-07-03 | 6.869 | 231,800 | +1,835 | 1.82% | 1,592,223 |
| 2020-07-02 | 2020-06-29 | 7.523 | 229,965 | -428 | 1.81% | 1,730,059 |
| 2020-06-08 | 2020-06-04 | 5.233 | 230,393 | +183 | 1.81% | 1,205,759 |
| 2020-06-02 | 2020-05-29 | 4.906 | 230,210 | +306 | 1.81% | 1,129,501 |
| 2019-11-07 | 2019-11-05 | 6.542 | 229,904 | -5,503 | 2.15% | 1,504,000 |
| 2019-10-30 | 2019-10-28 | 7.850 | 235,407 | -1,223 | 2.20% | 1,848,000 |
| 2019-09-12 | 2019-09-10 | 11.121 | 236,630 | -856 | 2.21% | 2,631,601 |
| 2019-06-12 | 2019-06-10 | 13.084 | 237,486 | +245 | 2.22% | 3,107,200 |
| 2019-05-30 | 2019-05-28 | 9.813 | 237,241 | -2,752 | 2.22% | 2,327,996 |
| 2018-12-11 | 2018-12-07 | 14.392 | 239,993 | +1,834 | 2.24% | 3,454,001 |
| 2018-12-10 | 2018-12-06 | 14.065 | 238,159 | +245 | 2.23% | 3,349,706 |
| 2018-11-01 | 2018-10-30 | 39.578 | 237,914 | -2,751 | 2.22% | 9,416,221 |
| 2018-07-18 | 2018-07-16 | 47.756 | 240,665 | -979 | 2.25% | 11,493,097 |
| 2018-07-04 | 2018-06-29 | 52.335 | 241,644 | -122 | 2.26% | 12,646,410 |
| 2018-06-20 | 2018-06-15 | 54.952 | 241,766 | -122 | 2.26% | 13,285,435 |
| 2018-06-19 | 2018-06-14 | 53.643 | 241,888 | +917 | 2.26% | 12,975,659 |
| 2018-06-15 | 2018-06-13 | 52.989 | 240,971 | +2,140 | 2.25% | 12,768,829 |
| 2018-06-05 | 2018-06-01 | 57.241 | 238,831 | +183 | 2.23% | 13,670,991 |
| 2018-05-15 | 2018-05-11 | 55.279 | 238,648 | +1,345 | 2.23% | 13,192,156 |
| 2018-05-10 | 2018-05-08 | 58.877 | 237,303 | +1,223 | 2.22% | 13,971,628 |
| 2018-04-16 | 2018-04-12 | 60.512 | 236,080 | -4,585 | 2.21% | 14,285,722 |
| 2018-04-13 | 2018-04-11 | 43.830 | 240,665 | +6,542 | 2.25% | 10,548,459 |
| 2018-04-09 | 2018-04-04 | 54.952 | 234,123 | +3,118 | 2.19% | 12,865,440 |
| 2018-04-06 | 2018-04-03 | 54.297 | 231,005 | +551 | 2.16% | 12,542,980 |
| 2018-03-29 | 2018-03-27 | 57.568 | 230,454 | +122 | 2.15% | 13,266,861 |
| 2018-03-26 | 2018-03-22 | 55.606 | 230,332 | +2,874 | 2.15% | 12,807,798 |
| 2018-03-23 | 2018-03-21 | 54.625 | 227,458 | +61 | 2.13% | 12,424,787 |
| 2018-03-22 | 2018-03-20 | 52.008 | 227,397 | +61 | 2.13% | 11,826,415 |
| 2018-03-20 | 2018-03-16 | 51.681 | 227,336 | +367 | 2.12% | 11,748,883 |
| 2018-03-19 | 2018-03-15 | 49.718 | 226,969 | +1,712 | 2.12% | 11,284,476 |
| 2018-03-15 | 2018-03-13 | 52.662 | 225,257 | +367 | 2.11% | 11,862,478 |
| 2018-02-21 | 2018-02-15 | 64.110 | 224,890 | +183 | 2.10% | 14,417,750 |
| 2018-01-31 | 2018-01-29 | 76.540 | 224,707 | +1,590 | 2.10% | 17,199,021 |
| 2018-01-26 | 2018-01-24 | 78.502 | 223,117 | +550 | 2.09% | 17,515,203 |
| 2018-01-25 | 2018-01-23 | 79.484 | 222,567 | +3,975 | 2.08% | 17,690,427 |
| 2018-01-23 | 2018-01-19 | 80.465 | 218,592 | +122 | 2.04% | 17,588,979 |
| 2018-01-22 | 2018-01-18 | 81.773 | 218,470 | +1,529 | 2.04% | 17,865,003 |
| 2018-01-18 | 2018-01-16 | 74.904 | 216,941 | +61 | 2.03% | 16,249,814 |
| 2018-01-17 | 2018-01-15 | 78.502 | 216,880 | +428 | 2.03% | 17,025,584 |
| 2018-01-03 | 2017-12-29 | 83.409 | 216,452 | -61 | 2.02% | 18,053,984 |
| 2017-12-21 | 2017-12-19 | 89.951 | 216,513 | +917 | 2.02% | 19,475,470 |
| 2017-09-15 | 2017-09-13 | 88.315 | 215,596 | +12,351 | 2.01% | 19,040,385 |
| 2017-09-13 | 2017-09-11 | 99.763 | 203,245 | +19,261 | 1.90% | 20,276,406 |
| 2017-09-08 | 2017-09-06 | 86.680 | 183,984 | +10,761 | 1.72% | 15,947,668 |
| 2017-09-06 | 2017-09-04 | 88.315 | 173,223 | +6,481 | 1.62% | 15,298,209 |
| 2017-08-04 | 2017-08-02 | 104.670 | 166,742 | +5,565 | 1.56% | 17,452,846 |
| 2017-07-18 | 2017-07-14 | 116.118 | 161,177 | +2,017 | 1.51% | 18,715,554 |
| 2017-07-14 | 2017-07-12 | 119.389 | 159,160 | +62 | 1.49% | 19,001,945 |
| 2017-07-10 | 2017-07-06 | 125.931 | 159,098 | +8,437 | 1.49% | 20,035,340 |
| 2017-07-06 | 2017-07-04 | 125.931 | 150,661 | +1,101 | 1.41% | 18,972,862 |
| 2017-07-05 | 2017-07-03 | 130.837 | 149,560 | +2,140 | 1.40% | 19,568,012 |
| 2017-04-27 | 2017-04-25 | 109.576 | 147,420 | -183 | 1.38% | 16,153,717 |
| 2017-04-26 | 2017-04-24 | 106.305 | 147,603 | +367 | 1.38% | 15,690,971 |
| 2017-04-25 | 2017-04-21 | 107.941 | 147,236 | +305 | 1.38% | 15,892,756 |
| 2017-04-24 | 2017-04-20 | 109.576 | 146,931 | +61 | 1.37% | 16,100,135 |
| 2017-04-18 | 2017-04-12 | 88.315 | 146,870 | +5,198 | 1.37% | 12,970,841 |
| 2017-04-13 | 2017-04-11 | 88.315 | 141,672 | +51,178 | 1.32% | 12,511,779 |
| 2017-04-12 | 2017-04-10 | 89.951 | 90,494 | +53,501 | 0.85% | 8,139,988 |
| 2017-04-11 | 2017-04-07 | 93.222 | 36,993 | +20,912 | 0.35% | 3,448,543 |
| 2017-03-15 | 2017-03-13 | 94.857 | 16,081 | -1,529 | 0.15% | 1,525,395 |
| 2017-03-13 | 2017-03-09 | 96.492 | 17,610 | +612 | 0.16% | 1,699,232 |
| 2017-03-10 | 2017-03-08 | 99.763 | 16,998 | +3,057 | 0.16% | 1,695,778 |
| 2017-03-06 | 2017-03-02 | 103.034 | 13,941 | -183 | 0.13% | 1,436,401 |
| 2017-03-03 | 2017-03-01 | 98.128 | 14,124 | -64,936 | 0.13% | 1,385,959 |
| 2017-02-24 | 2017-02-22 | 139.015 | 79,060 | -122 | 0.74% | 10,990,489 |
| 2017-02-22 | 2017-02-20 | 134.108 | 79,182 | -245 | 0.74% | 10,618,950 |
| 2017-02-10 | 2017-02-08 | 145.556 | 79,427 | -1,223 | 0.74% | 11,561,107 |
| 2017-02-09 | 2017-02-07 | 132.473 | 80,650 | -2,568 | 0.75% | 10,683,921 |
| 2017-02-02 | 2017-01-27 | 179.901 | 83,218 | +122 | 0.78% | 14,971,014 |
| 2017-02-01 | 2017-01-25 | 183.172 | 83,096 | +62 | 0.78% | 15,220,868 |
| 2017-01-26 | 2017-01-24 | 183.172 | 83,034 | +611 | 0.78% | 15,209,511 |
| 2017-01-25 | 2017-01-23 | 192.985 | 82,423 | +428 | 0.77% | 15,906,393 |
| 2017-01-24 | 2017-01-20 | 196.256 | 81,995 | +917 | 0.77% | 16,091,995 |
| 2017-01-16 | 2017-01-12 | 157.005 | 81,078 | +61 | 0.76% | 12,729,623 |
| 2017-01-13 | 2017-01-11 | 161.911 | 81,017 | +123 | 0.76% | 13,117,547 |
| 2017-01-11 | 2017-01-09 | 173.359 | 80,894 | +183 | 0.76% | 14,023,727 |
| 2017-01-10 | 2017-01-06 | 189.714 | 80,711 | -122 | 0.75% | 15,312,002 |
| 2017-01-09 | 2017-01-05 | 153.734 | 80,833 | -1,835 | 0.76% | 12,426,757 |
| 2017-01-06 | 2017-01-04 | 129.202 | 82,668 | -4,891 | 0.77% | 10,680,849 |
| 2017-01-03 | 2016-12-29 | 127.566 | 87,559 | +4,891 | 0.82% | 11,169,575 |
| 2016-12-16 | 2016-12-14 | 130.837 | 82,668 | +306 | 0.77% | 10,816,050 |
| 2016-12-13 | 2016-12-09 | 132.473 | 82,362 | +917 | 0.77% | 10,910,714 |
| 2016-12-02 | 2016-11-30 | 139.015 | 81,445 | +734 | 0.76% | 11,322,038 |
| 2016-11-30 | 2016-11-28 | 143.921 | 80,711 | -58,087 | 0.75% | 11,616,002 |
| 2016-11-18 | 2016-11-16 | 119.389 | 138,798 | -22,624 | 1.30% | 16,570,947 |
| 2016-11-14 | 2016-11-10 | 127.566 | 161,422 | -36,931 | 1.51% | 20,592,003 |
| 2016-11-04 | 2016-11-02 | 132.473 | 198,353 | -1,529 | 1.85% | 26,276,352 |
| 2016-11-02 | 2016-10-31 | 127.566 | 199,882 | +550 | 1.87% | 25,498,202 |
| 2016-11-01 | 2016-10-28 | 147.192 | 199,332 | +11,006 | 1.86% | 29,340,047 |
| 2016-10-31 | 2016-10-27 | 140.650 | 188,326 | +38,827 | 1.76% | 26,488,051 |
| 2016-10-17 | 2016-10-13 | 152.098 | 149,499 | +184 | 1.40% | 22,738,536 |
| 2016-10-04 | 2016-09-30 | 147.192 | 149,315 | +131,155 | 1.40% | 21,977,952 |
| 2016-10-03 | 2016-09-29 | 150.463 | 18,160 | +3,791 | 0.17% | 2,732,404 |
| 2016-09-23 | 2016-09-21 | 170.088 | 14,369 | -489 | 0.13% | 2,444,000 |
| 2016-09-15 | 2016-09-13 | 158.640 | 14,858 | -5,503 | 0.14% | 2,357,075 |
| 2016-09-14 | 2016-09-12 | 152.098 | 20,361 | -15,286 | 0.19% | 3,096,872 |
| 2016-09-13 | 2016-09-09 | 153.734 | 35,647 | +183 | 0.33% | 5,480,146 |
| 2016-09-09 | 2016-09-07 | 152.098 | 35,464 | -7,032 | 0.33% | 5,394,012 |
| 2016-09-07 | 2016-09-05 | 142.285 | 42,496 | -4,891 | 0.40% | 6,046,563 |
| 2016-09-06 | 2016-09-02 | 147.192 | 47,387 | -7,337 | 0.44% | 6,974,980 |
| 2016-09-05 | 2016-09-01 | 148.827 | 54,724 | -9,784 | 0.51% | 8,144,426 |
| 2016-08-31 | 2016-08-29 | 140.650 | 64,508 | -12,229 | 0.60% | 9,073,050 |
| 2016-08-29 | 2016-08-25 | 140.650 | 76,737 | -34,241 | 0.72% | 10,793,059 |
| 2016-07-19 | 2016-07-15 | 125.931 | 110,978 | +612 | 1.04% | 13,975,549 |
| 2016-07-07 | 2016-07-05 | 111.212 | 110,366 | +33,629 | 1.03% | 12,273,982 |
| 2016-06-14 | 2016-06-10 | 124.950 | 76,737 | +306 | 0.72% | 9,588,252 |
| 2016-06-03 | 2016-06-01 | 107.941 | 76,431 | +28,432 | 0.71% | 8,250,015 |
| 2016-05-26 | 2016-05-24 | 107.941 | 47,999 | -46,164 | 0.45% | 5,181,045 |
| 2016-01-22 | 2016-01-20 | 127.566 | 94,163 | +306 | 0.88% | 12,012,023 |
| 2016-01-13 | 2016-01-11 | 129.529 | 93,857 | +33,935 | 0.88% | 12,157,188 |
| 2016-01-05 | 2015-12-31 | 124.295 | 59,922 | +11,006 | 0.56% | 7,448,026 |
| 2015-12-10 | 2015-12-08 | 117.099 | 48,916 | +306 | 0.46% | 5,728,029 |
| 2015-11-30 | 2015-11-26 | 124.295 | 48,610 | +45,858 | 0.45% | 6,041,997 |
| 2015-06-11 | 2015-06-09 | 144.575 | 2,752 | -611 | 0.03% | 397,871 |
| 2015-05-29 | 2015-05-27 | 148.500 | 3,363 | +306 | 0.03% | 499,406 |
| 2015-05-28 | 2015-05-26 | 138.033 | 3,057 | +305 | 0.03% | 421,968 |
| 2015-05-08 | 2015-05-06 | 163.547 | 2,752 | -305 | 0.03% | 450,080 |
| 2015-05-07 | 2015-05-05 | 164.855 | 3,057 | -306 | 0.03% | 503,961 |
| 2015-05-06 | 2015-05-04 | 179.247 | 3,363 | +3,057 | 0.03% | 602,808 |
| 2015-05-05 | 2015-04-30 | 139.342 | 306 | 0.00% | 42,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy