History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-10-13 | 2025-10-09 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-10-10 | 2025-10-08 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-10-09 | 2025-10-06 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-10-08 | 2025-10-03 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-10-06 | 2025-10-02 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-10-03 | 2025-09-30 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-10-02 | 2025-09-29 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-09-30 | 2025-09-26 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-09-29 | 2025-09-25 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-09-26 | 2025-09-24 | 0.420 | 44,350 | +0 | 0.12% | 18,627 |
| 2025-09-25 | 2025-09-23 | 0.420 | 44,350 | +0 | 0.12% | 18,627 |
| 2025-09-24 | 2025-09-22 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-09-23 | 2025-09-19 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-09-22 | 2025-09-18 | 0.415 | 44,350 | +0 | 0.12% | 18,405 |
| 2025-09-19 | 2025-09-17 | 0.415 | 44,350 | +0 | 0.12% | 18,405 |
| 2025-09-18 | 2025-09-16 | 0.425 | 44,350 | +0 | 0.12% | 18,849 |
| 2025-09-17 | 2025-09-15 | 0.415 | 44,350 | +0 | 0.12% | 18,405 |
| 2025-09-16 | 2025-09-12 | 0.430 | 44,350 | +0 | 0.12% | 19,070 |
| 2025-09-15 | 2025-09-11 | 0.420 | 44,350 | +0 | 0.12% | 18,627 |
| 2025-09-12 | 2025-09-10 | 0.430 | 44,350 | +0 | 0.12% | 19,070 |
| 2025-09-11 | 2025-09-09 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-09-10 | 2025-09-08 | 0.435 | 44,350 | +0 | 0.12% | 19,292 |
| 2025-09-09 | 2025-09-05 | 0.390 | 44,350 | +0 | 0.12% | 17,296 |
| 2025-09-08 | 2025-09-04 | 0.395 | 44,350 | +0 | 0.12% | 17,518 |
| 2025-09-05 | 2025-09-03 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-09-04 | 2025-09-02 | 0.395 | 44,350 | +0 | 0.12% | 17,518 |
| 2025-09-03 | 2025-09-01 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-09-02 | 2025-08-29 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-09-01 | 2025-08-28 | 0.390 | 44,350 | +0 | 0.12% | 17,296 |
| 2025-08-29 | 2025-08-27 | 0.375 | 44,350 | +0 | 0.12% | 16,631 |
| 2025-08-28 | 2025-08-26 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-08-27 | 2025-08-25 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-08-26 | 2025-08-22 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-08-25 | 2025-08-21 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-08-22 | 2025-08-20 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-08-21 | 2025-08-19 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-08-20 | 2025-08-18 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-08-19 | 2025-08-15 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-08-18 | 2025-08-14 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-08-15 | 2025-08-13 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-08-14 | 2025-08-12 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-08-13 | 2025-08-11 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-08-12 | 2025-08-08 | 0.385 | 44,350 | +0 | 0.12% | 17,075 |
| 2025-08-11 | 2025-08-07 | 0.385 | 44,350 | +0 | 0.12% | 17,075 |
| 2025-08-08 | 2025-08-06 | 0.390 | 44,350 | +0 | 0.12% | 17,296 |
| 2025-08-07 | 2025-08-05 | 0.385 | 44,350 | +0 | 0.12% | 17,075 |
| 2025-08-06 | 2025-08-04 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2025-08-05 | 2025-08-01 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2025-08-04 | 2025-07-31 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2025-08-01 | 2025-07-30 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2025-07-31 | 2025-07-29 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-07-30 | 2025-07-28 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-07-29 | 2025-07-25 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-07-28 | 2025-07-24 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-07-25 | 2025-07-23 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-07-24 | 2025-07-22 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-07-23 | 2025-07-21 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-07-22 | 2025-07-18 | 0.355 | 44,350 | +0 | 0.12% | 15,744 |
| 2025-07-21 | 2025-07-17 | 0.355 | 44,350 | +0 | 0.12% | 15,744 |
| 2025-07-18 | 2025-07-16 | 0.355 | 44,350 | +0 | 0.12% | 15,744 |
| 2025-07-17 | 2025-07-15 | 0.355 | 44,350 | +0 | 0.12% | 15,744 |
| 2025-07-16 | 2025-07-14 | 0.355 | 44,350 | +0 | 0.12% | 15,744 |
| 2025-07-15 | 2025-07-11 | 0.355 | 44,350 | +0 | 0.12% | 15,744 |
| 2025-07-14 | 2025-07-10 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-07-11 | 2025-07-09 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-07-10 | 2025-07-08 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2025-07-09 | 2025-07-07 | 0.310 | 44,350 | +0 | 0.12% | 13,748 |
| 2025-07-08 | 2025-07-04 | 0.310 | 44,350 | +0 | 0.12% | 13,748 |
| 2025-07-07 | 2025-07-03 | 0.325 | 44,350 | +0 | 0.12% | 14,414 |
| 2025-07-04 | 2025-07-02 | 0.325 | 44,350 | +0 | 0.12% | 14,414 |
| 2025-07-03 | 2025-06-30 | 0.325 | 44,350 | +0 | 0.12% | 14,414 |
| 2025-07-02 | 2025-06-27 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-06-30 | 2025-06-26 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2025-06-27 | 2025-06-25 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-06-26 | 2025-06-24 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-06-25 | 2025-06-23 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-06-24 | 2025-06-20 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-06-23 | 2025-06-19 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-06-20 | 2025-06-18 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-06-19 | 2025-06-17 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-06-18 | 2025-06-16 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-06-17 | 2025-06-13 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-06-16 | 2025-06-12 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-06-13 | 2025-06-11 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-06-12 | 2025-06-10 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-06-11 | 2025-06-09 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-06-10 | 2025-06-06 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-06-09 | 2025-06-05 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-06-06 | 2025-06-04 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-06-05 | 2025-06-03 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-06-04 | 2025-06-02 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-06-03 | 2025-05-30 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-06-02 | 2025-05-29 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-05-30 | 2025-05-28 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-05-29 | 2025-05-27 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-05-28 | 2025-05-26 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-05-27 | 2025-05-23 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-05-26 | 2025-05-22 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-05-23 | 2025-05-21 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-05-22 | 2025-05-20 | 0.315 | 44,350 | +0 | 0.12% | 13,970 |
| 2025-05-21 | 2025-05-19 | 0.315 | 44,350 | +0 | 0.12% | 13,970 |
| 2025-05-20 | 2025-05-16 | 0.315 | 44,350 | +0 | 0.12% | 13,970 |
| 2025-05-19 | 2025-05-15 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-05-16 | 2025-05-14 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-05-15 | 2025-05-13 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-05-14 | 2025-05-12 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-05-13 | 2025-05-09 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-05-12 | 2025-05-08 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-05-09 | 2025-05-07 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-05-08 | 2025-05-06 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2025-05-07 | 2025-05-02 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-05-06 | 2025-04-30 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2025-05-02 | 2025-04-29 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2025-04-30 | 2025-04-28 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2025-04-29 | 2025-04-25 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-04-28 | 2025-04-24 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-04-25 | 2025-04-23 | 0.390 | 44,350 | +0 | 0.12% | 17,296 |
| 2025-04-24 | 2025-04-22 | 0.375 | 44,350 | +0 | 0.12% | 16,631 |
| 2025-04-23 | 2025-04-17 | 0.375 | 44,350 | +0 | 0.12% | 16,631 |
| 2025-04-22 | 2025-04-16 | 0.375 | 44,350 | +0 | 0.12% | 16,631 |
| 2025-04-17 | 2025-04-15 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-04-16 | 2025-04-14 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-04-15 | 2025-04-11 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2025-04-14 | 2025-04-10 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2025-04-11 | 2025-04-09 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2025-04-10 | 2025-04-08 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2025-04-09 | 2025-04-07 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-04-08 | 2025-04-03 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-04-07 | 2025-04-02 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-04-03 | 2025-04-01 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-04-02 | 2025-03-31 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-04-01 | 2025-03-28 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-03-31 | 2025-03-27 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-03-28 | 2025-03-26 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-03-27 | 2025-03-25 | 0.355 | 44,350 | +0 | 0.12% | 15,744 |
| 2025-03-26 | 2025-03-24 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-03-25 | 2025-03-21 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-03-24 | 2025-03-20 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-03-21 | 2025-03-19 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-03-20 | 2025-03-18 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-03-19 | 2025-03-17 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-03-18 | 2025-03-14 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-03-17 | 2025-03-13 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-14 | 2025-03-12 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-13 | 2025-03-11 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-12 | 2025-03-10 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-11 | 2025-03-07 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-10 | 2025-03-06 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-07 | 2025-03-05 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-06 | 2025-03-04 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-05 | 2025-03-03 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-04 | 2025-02-28 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2025-03-03 | 2025-02-27 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2025-02-28 | 2025-02-26 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-02-27 | 2025-02-25 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-02-26 | 2025-02-24 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-02-25 | 2025-02-21 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-02-24 | 2025-02-20 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-02-21 | 2025-02-19 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-02-20 | 2025-02-18 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2025-02-19 | 2025-02-17 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-02-18 | 2025-02-14 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-02-17 | 2025-02-13 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2025-02-14 | 2025-02-12 | 0.375 | 44,350 | +0 | 0.12% | 16,631 |
| 2025-02-13 | 2025-02-11 | 0.385 | 44,350 | +0 | 0.12% | 17,075 |
| 2025-02-12 | 2025-02-10 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-02-11 | 2025-02-07 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-02-10 | 2025-02-06 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-02-07 | 2025-02-05 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-02-06 | 2025-02-04 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-02-05 | 2025-02-03 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-02-04 | 2025-01-28 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-02-03 | 2025-01-24 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-01-27 | 2025-01-23 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-01-24 | 2025-01-22 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2025-01-23 | 2025-01-21 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-01-22 | 2025-01-20 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-01-21 | 2025-01-17 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-01-20 | 2025-01-16 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-01-17 | 2025-01-15 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2025-01-16 | 2025-01-14 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-01-15 | 2025-01-13 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-01-14 | 2025-01-10 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2025-01-13 | 2025-01-09 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-01-10 | 2025-01-08 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-01-09 | 2025-01-07 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2025-01-08 | 2025-01-06 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2025-01-07 | 2025-01-03 | 0.405 | 44,350 | +0 | 0.12% | 17,962 |
| 2025-01-06 | 2025-01-02 | 0.405 | 44,350 | +0 | 0.12% | 17,962 |
| 2025-01-03 | 2024-12-31 | 0.405 | 44,350 | +0 | 0.12% | 17,962 |
| 2025-01-02 | 2024-12-27 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-12-30 | 2024-12-24 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2024-12-27 | 2024-12-20 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-12-23 | 2024-12-19 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-12-20 | 2024-12-18 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-12-19 | 2024-12-17 | 0.395 | 44,350 | +0 | 0.12% | 17,518 |
| 2024-12-18 | 2024-12-16 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2024-12-17 | 2024-12-13 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2024-12-16 | 2024-12-12 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2024-12-13 | 2024-12-11 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2024-12-12 | 2024-12-10 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2024-12-11 | 2024-12-09 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2024-12-10 | 2024-12-06 | 0.350 | 44,350 | +0 | 0.12% | 15,522 |
| 2024-12-09 | 2024-12-05 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2024-12-06 | 2024-12-04 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2024-12-05 | 2024-12-03 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-12-04 | 2024-12-02 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-12-03 | 2024-11-29 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-12-02 | 2024-11-28 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-29 | 2024-11-27 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-28 | 2024-11-26 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-27 | 2024-11-25 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-26 | 2024-11-22 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-25 | 2024-11-21 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-22 | 2024-11-20 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-21 | 2024-11-19 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-20 | 2024-11-18 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-19 | 2024-11-15 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-18 | 2024-11-14 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-11-15 | 2024-11-13 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-14 | 2024-11-12 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-13 | 2024-11-11 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-12 | 2024-11-08 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-11 | 2024-11-07 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-08 | 2024-11-06 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-07 | 2024-11-05 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-06 | 2024-11-04 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-05 | 2024-11-01 | 0.400 | 44,350 | +0 | 0.12% | 17,740 |
| 2024-11-04 | 2024-10-31 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-11-01 | 2024-10-30 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-31 | 2024-10-29 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-30 | 2024-10-28 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-29 | 2024-10-25 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-28 | 2024-10-24 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-25 | 2024-10-23 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-24 | 2024-10-22 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2024-10-23 | 2024-10-21 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2024-10-22 | 2024-10-18 | 0.330 | 44,350 | +0 | 0.12% | 14,636 |
| 2024-10-21 | 2024-10-17 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2024-10-18 | 2024-10-16 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2024-10-17 | 2024-10-15 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2024-10-16 | 2024-10-14 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2024-10-15 | 2024-10-10 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-14 | 2024-10-09 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-10 | 2024-10-08 | 0.370 | 44,350 | +0 | 0.12% | 16,410 |
| 2024-10-09 | 2024-10-07 | 0.380 | 44,350 | +0 | 0.12% | 16,853 |
| 2024-10-08 | 2024-10-04 | 0.385 | 44,350 | +0 | 0.12% | 17,075 |
| 2024-10-07 | 2024-10-03 | 0.390 | 44,350 | +0 | 0.12% | 17,296 |
| 2024-10-04 | 2024-10-02 | 0.390 | 44,350 | +0 | 0.12% | 17,296 |
| 2024-10-03 | 2024-09-30 | 0.360 | 44,350 | +0 | 0.12% | 15,966 |
| 2024-10-02 | 2024-09-27 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2024-09-30 | 2024-09-26 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2024-09-27 | 2024-09-25 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2024-09-26 | 2024-09-24 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2024-09-25 | 2024-09-23 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2024-09-24 | 2024-09-20 | 0.365 | 44,350 | +0 | 0.12% | 16,188 |
| 2024-09-23 | 2024-09-19 | 0.345 | 44,350 | +0 | 0.12% | 15,301 |
| 2024-09-20 | 2024-09-17 | 0.295 | 44,350 | +0 | 0.12% | 13,083 |
| 2024-09-19 | 2024-09-16 | 0.295 | 44,350 | +0 | 0.12% | 13,083 |
| 2024-09-17 | 2024-09-13 | 0.295 | 44,350 | +0 | 0.12% | 13,083 |
| 2024-09-16 | 2024-09-12 | 0.295 | 44,350 | +0 | 0.12% | 13,083 |
| 2024-09-13 | 2024-09-11 | 0.295 | 44,350 | +0 | 0.12% | 13,083 |
| 2024-09-12 | 2024-09-10 | 0.295 | 44,350 | +0 | 0.12% | 13,083 |
| 2024-09-11 | 2024-09-09 | 0.295 | 44,350 | +0 | 0.12% | 13,083 |
| 2024-09-10 | 2024-09-05 | 0.310 | 44,350 | +0 | 0.12% | 13,748 |
| 2024-09-09 | 2024-09-04 | 0.310 | 44,350 | +0 | 0.12% | 13,748 |
| 2024-09-05 | 2024-09-03 | 0.305 | 44,350 | +0 | 0.12% | 13,527 |
| 2024-09-04 | 2024-09-02 | 0.305 | 44,350 | +0 | 0.12% | 13,527 |
| 2024-09-03 | 2024-08-30 | 0.310 | 44,350 | +0 | 0.12% | 13,748 |
| 2024-09-02 | 2024-08-29 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2024-08-30 | 2024-08-28 | 0.320 | 44,350 | +0 | 0.12% | 14,192 |
| 2024-08-29 | 2024-08-27 | 0.300 | 44,350 | +0 | 0.12% | 13,305 |
| 2024-08-28 | 2024-08-26 | 0.300 | 44,350 | +0 | 0.12% | 13,305 |
| 2024-08-27 | 2024-08-23 | 0.300 | 44,350 | +0 | 0.12% | 13,305 |
| 2024-08-26 | 2024-08-22 | 0.300 | 44,350 | +0 | 0.12% | 13,305 |
| 2024-08-23 | 2024-08-21 | 0.305 | 44,350 | +0 | 0.12% | 13,527 |
| 2024-08-22 | 2024-08-20 | 0.305 | 44,350 | +0 | 0.12% | 13,527 |
| 2024-08-21 | 2024-08-19 | 0.305 | 44,350 | +0 | 0.12% | 13,527 |
| 2024-08-20 | 2024-08-16 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2024-08-19 | 2024-08-15 | 0.335 | 44,350 | +0 | 0.12% | 14,857 |
| 2024-08-16 | 2024-08-14 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2024-08-15 | 2024-08-13 | 0.340 | 44,350 | +0 | 0.12% | 15,079 |
| 2024-08-14 | 2024-08-12 | 0.410 | 44,350 | +0 | 0.12% | 18,184 |
| 2024-08-13 | 2024-08-09 | 0.415 | 44,350 | +0 | 0.12% | 18,405 |
| 2024-08-12 | 2024-08-08 | 0.425 | 44,350 | +0 | 0.12% | 18,849 |
| 2024-08-09 | 2024-08-07 | 0.425 | 44,350 | +0 | 0.12% | 18,849 |
| 2024-08-08 | 2024-08-06 | 0.425 | 44,350 | +0 | 0.12% | 18,849 |
| 2024-08-07 | 2024-08-05 | 0.450 | 44,350 | +0 | 0.12% | 19,958 |
| 2024-08-06 | 2024-08-02 | 0.480 | 44,350 | +0 | 0.12% | 21,288 |
| 2024-08-05 | 2024-08-01 | 0.470 | 44,350 | +0 | 0.12% | 20,844 |
| 2024-08-02 | 2024-07-31 | 0.465 | 44,350 | +0 | 0.12% | 20,623 |
| 2024-08-01 | 2024-07-30 | 0.440 | 44,350 | +0 | 0.12% | 19,514 |
| 2024-07-31 | 2024-07-29 | 0.510 | 44,350 | +0 | 0.12% | 22,618 |
| 2024-07-30 | 2024-07-26 | 0.510 | 44,350 | +0 | 0.12% | 22,618 |
| 2024-07-29 | 2024-07-25 | 0.510 | 44,350 | +0 | 0.12% | 22,618 |
| 2024-07-26 | 2024-07-24 | 0.510 | 44,350 | +0 | 0.12% | 22,618 |
| 2024-07-25 | 2024-07-23 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-24 | 2024-07-22 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-23 | 2024-07-19 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-22 | 2024-07-18 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-19 | 2024-07-17 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-18 | 2024-07-16 | 0.500 | 44,350 | +0 | 0.12% | 22,175 |
| 2024-07-17 | 2024-07-15 | 0.500 | 44,350 | +0 | 0.12% | 22,175 |
| 2024-07-16 | 2024-07-12 | 0.500 | 44,350 | +0 | 0.12% | 22,175 |
| 2024-07-15 | 2024-07-11 | 0.500 | 44,350 | +0 | 0.12% | 22,175 |
| 2024-07-12 | 2024-07-10 | 0.500 | 44,350 | +0 | 0.12% | 22,175 |
| 2024-07-11 | 2024-07-09 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-10 | 2024-07-08 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-09 | 2024-07-05 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-08 | 2024-07-04 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-07-05 | 2024-07-03 | 0.530 | 44,350 | +0 | 0.12% | 23,506 |
| 2024-07-04 | 2024-07-02 | 0.530 | 44,350 | +0 | 0.12% | 23,506 |
| 2024-07-03 | 2024-06-28 | 0.530 | 44,350 | +0 | 0.12% | 23,506 |
| 2024-07-02 | 2024-06-27 | 0.530 | 44,350 | +0 | 0.12% | 23,506 |
| 2024-06-28 | 2024-06-26 | 0.530 | 44,350 | +0 | 0.12% | 23,506 |
| 2024-06-27 | 2024-06-25 | 0.540 | 44,350 | +0 | 0.12% | 23,949 |
| 2024-06-26 | 2024-06-24 | 0.540 | 44,350 | +0 | 0.12% | 23,949 |
| 2024-06-25 | 2024-06-21 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-06-24 | 2024-06-20 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-06-21 | 2024-06-19 | 0.530 | 44,350 | +0 | 0.12% | 23,506 |
| 2024-06-20 | 2024-06-18 | 0.540 | 44,350 | +0 | 0.12% | 23,949 |
| 2024-06-19 | 2024-06-17 | 0.540 | 44,350 | +0 | 0.12% | 23,949 |
| 2024-06-18 | 2024-06-14 | 0.540 | 44,350 | +0 | 0.12% | 23,949 |
| 2024-06-17 | 2024-06-13 | 0.540 | 44,350 | +0 | 0.12% | 23,949 |
| 2024-06-14 | 2024-06-12 | 0.550 | 44,350 | +0 | 0.12% | 24,393 |
| 2024-06-13 | 2024-06-11 | 0.550 | 44,350 | +0 | 0.12% | 24,393 |
| 2024-06-12 | 2024-06-07 | 0.510 | 44,350 | +0 | 0.12% | 22,618 |
| 2024-06-11 | 2024-06-06 | 0.510 | 44,350 | +0 | 0.12% | 22,618 |
| 2024-06-07 | 2024-06-05 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-06-06 | 2024-06-04 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-06-05 | 2024-06-03 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-06-04 | 2024-05-31 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-06-03 | 2024-05-30 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-05-31 | 2024-05-29 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-05-30 | 2024-05-28 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-05-29 | 2024-05-27 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-05-28 | 2024-05-24 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-05-27 | 2024-05-23 | 0.520 | 44,350 | +0 | 0.12% | 23,062 |
| 2024-05-24 | 2024-05-22 | 0.510 | 44,350 | +0 | 0.12% | 22,618 |
| 2024-05-23 | 2024-05-21 | 0.540 | 44,350 | +0 | 0.12% | 23,949 |
| 2024-05-22 | 2024-05-20 | 0.550 | 44,350 | +0 | 0.12% | 24,393 |
| 2024-05-21 | 2024-05-17 | 0.580 | 44,350 | +0 | 0.12% | 25,723 |
| 2024-05-20 | 2024-05-16 | 0.600 | 44,350 | +0 | 0.12% | 26,610 |
| 2024-05-17 | 2024-05-14 | 0.550 | 44,350 | +0 | 0.12% | 24,393 |
| 2024-05-16 | 2024-05-13 | 0.530 | 44,350 | +0 | 0.12% | 23,506 |
| 2024-05-14 | 2024-05-10 | 0.570 | 44,350 | -38,000 | 0.12% | 25,279 |
| 2024-05-10 | 2024-05-08 | 0.550 | 82,350 | -30,000 | 0.22% | 45,293 |
| 2024-04-24 | 2024-04-22 | 0.540 | 112,350 | -30,000 | 0.29% | 60,669 |
| 2024-02-01 | 2024-01-30 | 0.570 | 142,350 | -62,000 | 0.37% | 81,140 |
| 2024-01-31 | 2024-01-29 | 0.600 | 204,350 | -90,000 | 0.54% | 122,610 |
| 2024-01-29 | 2024-01-25 | 0.570 | 294,350 | +10,000 | 0.77% | 167,780 |
| 2024-01-25 | 2024-01-23 | 0.620 | 284,350 | +20,000 | 0.74% | 176,297 |
| 2024-01-24 | 2024-01-22 | 0.640 | 264,350 | +14,000 | 0.69% | 169,184 |
| 2024-01-18 | 2024-01-16 | 0.700 | 250,350 | -10,000 | 0.66% | 175,245 |
| 2024-01-10 | 2024-01-08 | 0.830 | 260,350 | -4,000 | 0.68% | 216,090 |
| 2024-01-05 | 2024-01-03 | 0.730 | 264,350 | +8,000 | 0.69% | 192,976 |
| 2023-12-28 | 2023-12-22 | 0.830 | 256,350 | +10,000 | 0.67% | 212,770 |
| 2023-12-19 | 2023-12-15 | 0.930 | 246,350 | +6,000 | 0.65% | 229,106 |
| 2023-12-05 | 2023-12-01 | 0.800 | 240,350 | +16,000 | 0.63% | 192,280 |
| 2023-11-24 | 2023-11-22 | 0.860 | 224,350 | +20,000 | 0.59% | 192,941 |
| 2023-11-21 | 2023-11-17 | 0.960 | 204,350 | +40,000 | 0.54% | 196,176 |
| 2023-11-01 | 2023-10-30 | 0.860 | 164,350 | +10,000 | 0.43% | 141,341 |
| 2023-10-27 | 2023-10-25 | 0.870 | 154,350 | +10,000 | 0.40% | 134,284 |
| 2023-09-04 | 2023-08-30 | 0.730 | 144,350 | +70,000 | 0.38% | 105,376 |
| 2023-08-31 | 2023-08-29 | 0.750 | 74,350 | +30,000 | 0.19% | 55,762 |
| 2023-07-18 | 2023-07-13 | 1.008 | 44,350 | +6,792 | 0.17% | 44,694 |
| 2023-07-14 | 2023-07-12 | 1.016 | 37,558 | -14,813 | 0.17% | 38,167 |
| 2023-01-10 | 2023-01-06 | 2.498 | 52,371 | -47,529 | 0.21% | 130,833 |
| 2022-12-21 | 2022-12-19 | 2.371 | 99,900 | +5,904 | 0.40% | 236,880 |
| 2022-01-17 | 2022-01-13 | 2.007 | 93,996 | +13,875 | 0.51% | 188,653 |
| 2021-12-13 | 2021-12-09 | 1.815 | 80,121 | -2,852 | 0.65% | 145,449 |
| 2021-11-23 | 2021-11-19 | 2.044 | 82,973 | -17,121 | 0.65% | 169,624 |
| 2021-11-22 | 2021-11-18 | 2.412 | 100,094 | -12,229 | 0.79% | 241,458 |
| 2021-11-19 | 2021-11-17 | 2.780 | 112,323 | +24,458 | 0.88% | 312,291 |
| 2021-11-01 | 2021-10-28 | 3.598 | 87,865 | -3,057 | 0.69% | 316,140 |
| 2021-09-28 | 2021-09-24 | 3.925 | 90,922 | -3,057 | 0.71% | 356,879 |
| 2021-09-10 | 2021-09-08 | 4.252 | 93,979 | +3,057 | 0.74% | 399,618 |
| 2021-08-31 | 2021-08-27 | 4.579 | 90,922 | +3,057 | 0.71% | 416,359 |
| 2021-08-27 | 2021-08-25 | 5.561 | 87,865 | +3,057 | 0.69% | 488,580 |
| 2021-08-26 | 2021-08-24 | 5.888 | 84,808 | +3,058 | 0.67% | 499,322 |
| 2021-08-24 | 2021-08-20 | 6.215 | 81,750 | +3,057 | 0.64% | 508,057 |
| 2021-08-23 | 2021-08-19 | 7.196 | 78,693 | +3,057 | 0.62% | 566,278 |
| 2021-08-20 | 2021-08-18 | 7.523 | 75,636 | +3,057 | 0.59% | 569,020 |
| 2021-08-19 | 2021-08-17 | 7.523 | 72,579 | -3,057 | 0.57% | 546,022 |
| 2021-08-17 | 2021-08-13 | 7.196 | 75,636 | -1,529 | 0.59% | 544,280 |
| 2021-06-10 | 2021-06-08 | 3.925 | 77,165 | -3,057 | 0.61% | 302,882 |
| 2021-05-21 | 2021-05-18 | 3.925 | 80,222 | -3,057 | 0.63% | 314,881 |
| 2021-05-18 | 2021-05-14 | 3.925 | 83,279 | -1,529 | 0.65% | 326,880 |
| 2021-04-16 | 2021-04-14 | 3.925 | 84,808 | +3,058 | 0.67% | 332,881 |
| 2021-04-09 | 2021-04-07 | 3.925 | 81,750 | +9,171 | 0.64% | 320,878 |
| 2021-04-01 | 2021-03-30 | 10.794 | 72,579 | -6,114 | 0.57% | 783,423 |
| 2021-03-30 | 2021-03-26 | 4.252 | 78,693 | +3,057 | 0.62% | 334,619 |
| 2020-11-25 | 2020-11-23 | 3.925 | 75,636 | +3,974 | 0.59% | 296,880 |
| 2020-11-11 | 2020-11-09 | 4.906 | 71,662 | -3,974 | 0.56% | 351,602 |
| 2020-10-22 | 2020-10-20 | 3.598 | 75,636 | +3,057 | 0.59% | 272,140 |
| 2020-10-21 | 2020-10-19 | 4.252 | 72,579 | +3,057 | 0.57% | 308,621 |
| 2020-10-20 | 2020-10-16 | 4.906 | 69,522 | +3,058 | 0.55% | 341,102 |
| 2020-10-14 | 2020-10-09 | 5.561 | 66,464 | +3,057 | 0.52% | 369,578 |
| 2020-10-12 | 2020-10-08 | 5.561 | 63,407 | +3,057 | 0.50% | 352,580 |
| 2020-09-30 | 2020-09-28 | 6.542 | 60,350 | +3,057 | 0.47% | 394,801 |
| 2020-09-23 | 2020-09-21 | 12.102 | 57,293 | +3,058 | 0.45% | 693,385 |
| 2018-03-20 | 2018-03-16 | 51.681 | 54,235 | +46,470 | 0.51% | 2,802,903 |
| 2018-01-10 | 2018-01-08 | 80.792 | 7,765 | -918 | 0.07% | 627,350 |
| 2018-01-09 | 2018-01-05 | 81.119 | 8,683 | +918 | 0.08% | 704,357 |
| 2018-01-08 | 2018-01-04 | 85.044 | 7,765 | -184 | 0.07% | 660,368 |
| 2017-12-27 | 2017-12-21 | 98.128 | 7,949 | -3,668 | 0.07% | 780,019 |
| 2017-12-14 | 2017-12-12 | 99.763 | 11,617 | +3,668 | 0.11% | 1,158,951 |
| 2017-12-12 | 2017-12-08 | 99.763 | 7,949 | -3,057 | 0.07% | 793,019 |
| 2017-12-05 | 2017-12-01 | 88.315 | 11,006 | +2,690 | 0.10% | 971,996 |
| 2017-12-01 | 2017-11-29 | 99.763 | 8,316 | -3,057 | 0.08% | 829,632 |
| 2017-11-30 | 2017-11-28 | 99.763 | 11,373 | -1,223 | 0.11% | 1,134,609 |
| 2017-11-27 | 2017-11-23 | 98.128 | 12,596 | +4,280 | 0.12% | 1,236,019 |
| 2017-11-24 | 2017-11-22 | 98.128 | 8,316 | -3,057 | 0.08% | 816,032 |
| 2017-11-22 | 2017-11-20 | 99.763 | 11,373 | +2,140 | 0.11% | 1,134,609 |
| 2017-11-16 | 2017-11-14 | 98.128 | 9,233 | +917 | 0.09% | 906,015 |
| 2017-11-03 | 2017-11-01 | 127.566 | 8,316 | +184 | 0.08% | 1,060,841 |
| 2017-09-12 | 2017-09-08 | 104.670 | 8,132 | +183 | 0.08% | 851,175 |
| 2017-06-07 | 2017-06-05 | 134.108 | 7,949 | +184 | 0.07% | 1,066,026 |
| 2017-02-08 | 2017-02-06 | 148.827 | 7,765 | -62 | 0.07% | 1,155,644 |
| 2017-02-06 | 2017-02-02 | 170.088 | 7,827 | -1,650 | 0.07% | 1,331,282 |
| 2017-02-03 | 2017-02-01 | 170.088 | 9,477 | -3,853 | 0.09% | 1,611,927 |
| 2017-02-02 | 2017-01-27 | 179.901 | 13,330 | -8,560 | 0.12% | 2,398,082 |
| 2017-02-01 | 2017-01-25 | 183.172 | 21,890 | -10,394 | 0.20% | 4,009,637 |
| 2017-01-26 | 2017-01-24 | 183.172 | 32,284 | -10,762 | 0.30% | 5,913,528 |
| 2017-01-25 | 2017-01-23 | 192.985 | 43,046 | -3,179 | 0.40% | 8,307,227 |
| 2017-01-24 | 2017-01-20 | 196.256 | 46,225 | -3,791 | 0.43% | 9,071,925 |
| 2017-01-23 | 2017-01-19 | 186.443 | 50,016 | -2,263 | 0.47% | 9,325,134 |
| 2016-11-25 | 2016-11-23 | 137.379 | 52,279 | -305 | 0.49% | 7,182,040 |
| 2016-11-24 | 2016-11-22 | 137.379 | 52,584 | +305 | 0.49% | 7,223,941 |
| 2016-10-31 | 2016-10-27 | 140.650 | 52,279 | -917 | 0.49% | 7,353,041 |
| 2016-10-28 | 2016-10-26 | 127.566 | 53,196 | +917 | 0.50% | 6,786,016 |
| 2016-10-18 | 2016-10-14 | 147.192 | 52,279 | -611 | 0.49% | 7,695,043 |
| 2016-10-17 | 2016-10-13 | 152.098 | 52,890 | +611 | 0.49% | 8,044,476 |
| 2016-10-05 | 2016-10-03 | 158.640 | 52,279 | -1,528 | 0.49% | 8,293,546 |
| 2016-10-04 | 2016-09-30 | 147.192 | 53,807 | +1,528 | 0.50% | 7,919,952 |
| 2016-09-02 | 2016-08-31 | 145.556 | 52,279 | -611 | 0.49% | 7,609,543 |
| 2016-09-01 | 2016-08-30 | 140.650 | 52,890 | -917 | 0.49% | 7,438,978 |
| 2016-08-31 | 2016-08-29 | 140.650 | 53,807 | +1,528 | 0.50% | 7,567,954 |
| 2015-07-21 | 2015-07-17 | 113.174 | 52,279 | +52,279 | 0.49% | 5,916,633 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy