History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-10-13 | 2025-10-09 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-10-10 | 2025-10-08 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-10-09 | 2025-10-06 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-10-08 | 2025-10-03 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-10-06 | 2025-10-02 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-10-03 | 2025-09-30 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-10-02 | 2025-09-29 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-09-30 | 2025-09-26 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-09-29 | 2025-09-25 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-09-26 | 2025-09-24 | 0.420 | 17,800 | +0 | 0.05% | 7,476 |
| 2025-09-25 | 2025-09-23 | 0.420 | 17,800 | +0 | 0.05% | 7,476 |
| 2025-09-24 | 2025-09-22 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-09-23 | 2025-09-19 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-09-22 | 2025-09-18 | 0.415 | 17,800 | +0 | 0.05% | 7,387 |
| 2025-09-19 | 2025-09-17 | 0.415 | 17,800 | +0 | 0.05% | 7,387 |
| 2025-09-18 | 2025-09-16 | 0.425 | 17,800 | +0 | 0.05% | 7,565 |
| 2025-09-17 | 2025-09-15 | 0.415 | 17,800 | +0 | 0.05% | 7,387 |
| 2025-09-16 | 2025-09-12 | 0.430 | 17,800 | +0 | 0.05% | 7,654 |
| 2025-09-15 | 2025-09-11 | 0.420 | 17,800 | +0 | 0.05% | 7,476 |
| 2025-09-12 | 2025-09-10 | 0.430 | 17,800 | +0 | 0.05% | 7,654 |
| 2025-09-11 | 2025-09-09 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-09-10 | 2025-09-08 | 0.435 | 17,800 | +0 | 0.05% | 7,743 |
| 2025-09-09 | 2025-09-05 | 0.390 | 17,800 | +0 | 0.05% | 6,942 |
| 2025-09-08 | 2025-09-04 | 0.395 | 17,800 | +0 | 0.05% | 7,031 |
| 2025-09-05 | 2025-09-03 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-09-04 | 2025-09-02 | 0.395 | 17,800 | +0 | 0.05% | 7,031 |
| 2025-09-03 | 2025-09-01 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-09-02 | 2025-08-29 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-09-01 | 2025-08-28 | 0.390 | 17,800 | +0 | 0.05% | 6,942 |
| 2025-08-29 | 2025-08-27 | 0.375 | 17,800 | +0 | 0.05% | 6,675 |
| 2025-08-28 | 2025-08-26 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-08-27 | 2025-08-25 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-08-26 | 2025-08-22 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-08-25 | 2025-08-21 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-08-22 | 2025-08-20 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-08-21 | 2025-08-19 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-08-20 | 2025-08-18 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-08-19 | 2025-08-15 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-08-18 | 2025-08-14 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-08-15 | 2025-08-13 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-08-14 | 2025-08-12 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-08-13 | 2025-08-11 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-08-12 | 2025-08-08 | 0.385 | 17,800 | +0 | 0.05% | 6,853 |
| 2025-08-11 | 2025-08-07 | 0.385 | 17,800 | +0 | 0.05% | 6,853 |
| 2025-08-08 | 2025-08-06 | 0.390 | 17,800 | +0 | 0.05% | 6,942 |
| 2025-08-07 | 2025-08-05 | 0.385 | 17,800 | +0 | 0.05% | 6,853 |
| 2025-08-06 | 2025-08-04 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2025-08-05 | 2025-08-01 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2025-08-04 | 2025-07-31 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2025-08-01 | 2025-07-30 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2025-07-31 | 2025-07-29 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-07-30 | 2025-07-28 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-07-29 | 2025-07-25 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-07-28 | 2025-07-24 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-07-25 | 2025-07-23 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-07-24 | 2025-07-22 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-07-23 | 2025-07-21 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-07-22 | 2025-07-18 | 0.355 | 17,800 | +0 | 0.05% | 6,319 |
| 2025-07-21 | 2025-07-17 | 0.355 | 17,800 | +0 | 0.05% | 6,319 |
| 2025-07-18 | 2025-07-16 | 0.355 | 17,800 | +0 | 0.05% | 6,319 |
| 2025-07-17 | 2025-07-15 | 0.355 | 17,800 | +0 | 0.05% | 6,319 |
| 2025-07-16 | 2025-07-14 | 0.355 | 17,800 | +0 | 0.05% | 6,319 |
| 2025-07-15 | 2025-07-11 | 0.355 | 17,800 | +0 | 0.05% | 6,319 |
| 2025-07-14 | 2025-07-10 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-07-11 | 2025-07-09 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-07-10 | 2025-07-08 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2025-07-09 | 2025-07-07 | 0.310 | 17,800 | +0 | 0.05% | 5,518 |
| 2025-07-08 | 2025-07-04 | 0.310 | 17,800 | +0 | 0.05% | 5,518 |
| 2025-07-07 | 2025-07-03 | 0.325 | 17,800 | +0 | 0.05% | 5,785 |
| 2025-07-04 | 2025-07-02 | 0.325 | 17,800 | +0 | 0.05% | 5,785 |
| 2025-07-03 | 2025-06-30 | 0.325 | 17,800 | +0 | 0.05% | 5,785 |
| 2025-07-02 | 2025-06-27 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-06-30 | 2025-06-26 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2025-06-27 | 2025-06-25 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-06-26 | 2025-06-24 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-06-25 | 2025-06-23 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-06-24 | 2025-06-20 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-06-23 | 2025-06-19 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-06-20 | 2025-06-18 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-06-19 | 2025-06-17 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-06-18 | 2025-06-16 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-06-17 | 2025-06-13 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-06-16 | 2025-06-12 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-06-13 | 2025-06-11 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-06-12 | 2025-06-10 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-06-11 | 2025-06-09 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-06-10 | 2025-06-06 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-06-09 | 2025-06-05 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-06-06 | 2025-06-04 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-06-05 | 2025-06-03 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-06-04 | 2025-06-02 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-06-03 | 2025-05-30 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-06-02 | 2025-05-29 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-05-30 | 2025-05-28 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-05-29 | 2025-05-27 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-05-28 | 2025-05-26 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-05-27 | 2025-05-23 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-05-26 | 2025-05-22 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-05-23 | 2025-05-21 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-05-22 | 2025-05-20 | 0.315 | 17,800 | +0 | 0.05% | 5,607 |
| 2025-05-21 | 2025-05-19 | 0.315 | 17,800 | +0 | 0.05% | 5,607 |
| 2025-05-20 | 2025-05-16 | 0.315 | 17,800 | +0 | 0.05% | 5,607 |
| 2025-05-19 | 2025-05-15 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-05-16 | 2025-05-14 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-05-15 | 2025-05-13 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-05-14 | 2025-05-12 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-05-13 | 2025-05-09 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-05-12 | 2025-05-08 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-05-09 | 2025-05-07 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-05-08 | 2025-05-06 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2025-05-07 | 2025-05-02 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-05-06 | 2025-04-30 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2025-05-02 | 2025-04-29 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2025-04-30 | 2025-04-28 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2025-04-29 | 2025-04-25 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-04-28 | 2025-04-24 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-04-25 | 2025-04-23 | 0.390 | 17,800 | +0 | 0.05% | 6,942 |
| 2025-04-24 | 2025-04-22 | 0.375 | 17,800 | +0 | 0.05% | 6,675 |
| 2025-04-23 | 2025-04-17 | 0.375 | 17,800 | +0 | 0.05% | 6,675 |
| 2025-04-22 | 2025-04-16 | 0.375 | 17,800 | +0 | 0.05% | 6,675 |
| 2025-04-17 | 2025-04-15 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-04-16 | 2025-04-14 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-04-15 | 2025-04-11 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2025-04-14 | 2025-04-10 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2025-04-11 | 2025-04-09 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2025-04-10 | 2025-04-08 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2025-04-09 | 2025-04-07 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-04-08 | 2025-04-03 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-04-07 | 2025-04-02 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-04-03 | 2025-04-01 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-04-02 | 2025-03-31 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-04-01 | 2025-03-28 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-03-31 | 2025-03-27 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-03-28 | 2025-03-26 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-03-27 | 2025-03-25 | 0.355 | 17,800 | +0 | 0.05% | 6,319 |
| 2025-03-26 | 2025-03-24 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-03-25 | 2025-03-21 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-03-24 | 2025-03-20 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-03-21 | 2025-03-19 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-03-20 | 2025-03-18 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-03-19 | 2025-03-17 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-03-18 | 2025-03-14 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-03-17 | 2025-03-13 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-14 | 2025-03-12 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-13 | 2025-03-11 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-12 | 2025-03-10 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-11 | 2025-03-07 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-10 | 2025-03-06 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-07 | 2025-03-05 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-06 | 2025-03-04 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-05 | 2025-03-03 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-04 | 2025-02-28 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2025-03-03 | 2025-02-27 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2025-02-28 | 2025-02-26 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-02-27 | 2025-02-25 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-02-26 | 2025-02-24 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-02-25 | 2025-02-21 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-02-24 | 2025-02-20 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-02-21 | 2025-02-19 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-02-20 | 2025-02-18 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2025-02-19 | 2025-02-17 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-02-18 | 2025-02-14 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-02-17 | 2025-02-13 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2025-02-14 | 2025-02-12 | 0.375 | 17,800 | +0 | 0.05% | 6,675 |
| 2025-02-13 | 2025-02-11 | 0.385 | 17,800 | +0 | 0.05% | 6,853 |
| 2025-02-12 | 2025-02-10 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-02-11 | 2025-02-07 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-02-10 | 2025-02-06 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-02-07 | 2025-02-05 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-02-06 | 2025-02-04 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-02-05 | 2025-02-03 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-02-04 | 2025-01-28 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-02-03 | 2025-01-24 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-01-27 | 2025-01-23 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-01-24 | 2025-01-22 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2025-01-23 | 2025-01-21 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-01-22 | 2025-01-20 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-01-21 | 2025-01-17 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-01-20 | 2025-01-16 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-01-17 | 2025-01-15 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2025-01-16 | 2025-01-14 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-01-15 | 2025-01-13 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-01-14 | 2025-01-10 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2025-01-13 | 2025-01-09 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-01-10 | 2025-01-08 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-01-09 | 2025-01-07 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2025-01-08 | 2025-01-06 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2025-01-07 | 2025-01-03 | 0.405 | 17,800 | +0 | 0.05% | 7,209 |
| 2025-01-06 | 2025-01-02 | 0.405 | 17,800 | +0 | 0.05% | 7,209 |
| 2025-01-03 | 2024-12-31 | 0.405 | 17,800 | +0 | 0.05% | 7,209 |
| 2025-01-02 | 2024-12-27 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-12-30 | 2024-12-24 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2024-12-27 | 2024-12-20 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-12-23 | 2024-12-19 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-12-20 | 2024-12-18 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-12-19 | 2024-12-17 | 0.395 | 17,800 | +0 | 0.05% | 7,031 |
| 2024-12-18 | 2024-12-16 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2024-12-17 | 2024-12-13 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2024-12-16 | 2024-12-12 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2024-12-13 | 2024-12-11 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2024-12-12 | 2024-12-10 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2024-12-11 | 2024-12-09 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2024-12-10 | 2024-12-06 | 0.350 | 17,800 | +0 | 0.05% | 6,230 |
| 2024-12-09 | 2024-12-05 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2024-12-06 | 2024-12-04 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2024-12-05 | 2024-12-03 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-12-04 | 2024-12-02 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-12-03 | 2024-11-29 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-12-02 | 2024-11-28 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-29 | 2024-11-27 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-28 | 2024-11-26 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-27 | 2024-11-25 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-26 | 2024-11-22 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-25 | 2024-11-21 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-22 | 2024-11-20 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-21 | 2024-11-19 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-20 | 2024-11-18 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-19 | 2024-11-15 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-18 | 2024-11-14 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-11-15 | 2024-11-13 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-14 | 2024-11-12 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-13 | 2024-11-11 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-12 | 2024-11-08 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-11 | 2024-11-07 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-08 | 2024-11-06 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-07 | 2024-11-05 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-06 | 2024-11-04 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-05 | 2024-11-01 | 0.400 | 17,800 | +0 | 0.05% | 7,120 |
| 2024-11-04 | 2024-10-31 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-11-01 | 2024-10-30 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-31 | 2024-10-29 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-30 | 2024-10-28 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-29 | 2024-10-25 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-28 | 2024-10-24 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-25 | 2024-10-23 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-24 | 2024-10-22 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2024-10-23 | 2024-10-21 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2024-10-22 | 2024-10-18 | 0.330 | 17,800 | +0 | 0.05% | 5,874 |
| 2024-10-21 | 2024-10-17 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2024-10-18 | 2024-10-16 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2024-10-17 | 2024-10-15 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2024-10-16 | 2024-10-14 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2024-10-15 | 2024-10-10 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-14 | 2024-10-09 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-10 | 2024-10-08 | 0.370 | 17,800 | +0 | 0.05% | 6,586 |
| 2024-10-09 | 2024-10-07 | 0.380 | 17,800 | +0 | 0.05% | 6,764 |
| 2024-10-08 | 2024-10-04 | 0.385 | 17,800 | +0 | 0.05% | 6,853 |
| 2024-10-07 | 2024-10-03 | 0.390 | 17,800 | +0 | 0.05% | 6,942 |
| 2024-10-04 | 2024-10-02 | 0.390 | 17,800 | +0 | 0.05% | 6,942 |
| 2024-10-03 | 2024-09-30 | 0.360 | 17,800 | +0 | 0.05% | 6,408 |
| 2024-10-02 | 2024-09-27 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2024-09-30 | 2024-09-26 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2024-09-27 | 2024-09-25 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2024-09-26 | 2024-09-24 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2024-09-25 | 2024-09-23 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2024-09-24 | 2024-09-20 | 0.365 | 17,800 | +0 | 0.05% | 6,497 |
| 2024-09-23 | 2024-09-19 | 0.345 | 17,800 | +0 | 0.05% | 6,141 |
| 2024-09-20 | 2024-09-17 | 0.295 | 17,800 | +0 | 0.05% | 5,251 |
| 2024-09-19 | 2024-09-16 | 0.295 | 17,800 | +0 | 0.05% | 5,251 |
| 2024-09-17 | 2024-09-13 | 0.295 | 17,800 | +0 | 0.05% | 5,251 |
| 2024-09-16 | 2024-09-12 | 0.295 | 17,800 | +0 | 0.05% | 5,251 |
| 2024-09-13 | 2024-09-11 | 0.295 | 17,800 | +0 | 0.05% | 5,251 |
| 2024-09-12 | 2024-09-10 | 0.295 | 17,800 | +0 | 0.05% | 5,251 |
| 2024-09-11 | 2024-09-09 | 0.295 | 17,800 | +0 | 0.05% | 5,251 |
| 2024-09-10 | 2024-09-05 | 0.310 | 17,800 | +0 | 0.05% | 5,518 |
| 2024-09-09 | 2024-09-04 | 0.310 | 17,800 | +0 | 0.05% | 5,518 |
| 2024-09-05 | 2024-09-03 | 0.305 | 17,800 | +0 | 0.05% | 5,429 |
| 2024-09-04 | 2024-09-02 | 0.305 | 17,800 | +0 | 0.05% | 5,429 |
| 2024-09-03 | 2024-08-30 | 0.310 | 17,800 | +0 | 0.05% | 5,518 |
| 2024-09-02 | 2024-08-29 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2024-08-30 | 2024-08-28 | 0.320 | 17,800 | +0 | 0.05% | 5,696 |
| 2024-08-29 | 2024-08-27 | 0.300 | 17,800 | +0 | 0.05% | 5,340 |
| 2024-08-28 | 2024-08-26 | 0.300 | 17,800 | +0 | 0.05% | 5,340 |
| 2024-08-27 | 2024-08-23 | 0.300 | 17,800 | +0 | 0.05% | 5,340 |
| 2024-08-26 | 2024-08-22 | 0.300 | 17,800 | +0 | 0.05% | 5,340 |
| 2024-08-23 | 2024-08-21 | 0.305 | 17,800 | +0 | 0.05% | 5,429 |
| 2024-08-22 | 2024-08-20 | 0.305 | 17,800 | +0 | 0.05% | 5,429 |
| 2024-08-21 | 2024-08-19 | 0.305 | 17,800 | +0 | 0.05% | 5,429 |
| 2024-08-20 | 2024-08-16 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2024-08-19 | 2024-08-15 | 0.335 | 17,800 | +0 | 0.05% | 5,963 |
| 2024-08-16 | 2024-08-14 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2024-08-15 | 2024-08-13 | 0.340 | 17,800 | +0 | 0.05% | 6,052 |
| 2024-08-14 | 2024-08-12 | 0.410 | 17,800 | +0 | 0.05% | 7,298 |
| 2024-08-13 | 2024-08-09 | 0.415 | 17,800 | +0 | 0.05% | 7,387 |
| 2024-08-12 | 2024-08-08 | 0.425 | 17,800 | +0 | 0.05% | 7,565 |
| 2024-08-09 | 2024-08-07 | 0.425 | 17,800 | +0 | 0.05% | 7,565 |
| 2024-08-08 | 2024-08-06 | 0.425 | 17,800 | +0 | 0.05% | 7,565 |
| 2024-08-07 | 2024-08-05 | 0.450 | 17,800 | +0 | 0.05% | 8,010 |
| 2024-08-06 | 2024-08-02 | 0.480 | 17,800 | +0 | 0.05% | 8,544 |
| 2024-08-05 | 2024-08-01 | 0.470 | 17,800 | +0 | 0.05% | 8,366 |
| 2024-08-02 | 2024-07-31 | 0.465 | 17,800 | +0 | 0.05% | 8,277 |
| 2024-08-01 | 2024-07-30 | 0.440 | 17,800 | +0 | 0.05% | 7,832 |
| 2024-07-31 | 2024-07-29 | 0.510 | 17,800 | +0 | 0.05% | 9,078 |
| 2024-07-30 | 2024-07-26 | 0.510 | 17,800 | +0 | 0.05% | 9,078 |
| 2024-07-29 | 2024-07-25 | 0.510 | 17,800 | +0 | 0.05% | 9,078 |
| 2024-07-26 | 2024-07-24 | 0.510 | 17,800 | +0 | 0.05% | 9,078 |
| 2024-07-25 | 2024-07-23 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-24 | 2024-07-22 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-23 | 2024-07-19 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-22 | 2024-07-18 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-19 | 2024-07-17 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-18 | 2024-07-16 | 0.500 | 17,800 | +0 | 0.05% | 8,900 |
| 2024-07-17 | 2024-07-15 | 0.500 | 17,800 | +0 | 0.05% | 8,900 |
| 2024-07-16 | 2024-07-12 | 0.500 | 17,800 | +0 | 0.05% | 8,900 |
| 2024-07-15 | 2024-07-11 | 0.500 | 17,800 | +0 | 0.05% | 8,900 |
| 2024-07-12 | 2024-07-10 | 0.500 | 17,800 | +0 | 0.05% | 8,900 |
| 2024-07-11 | 2024-07-09 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-10 | 2024-07-08 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-09 | 2024-07-05 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-08 | 2024-07-04 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-07-05 | 2024-07-03 | 0.530 | 17,800 | +0 | 0.05% | 9,434 |
| 2024-07-04 | 2024-07-02 | 0.530 | 17,800 | +0 | 0.05% | 9,434 |
| 2024-07-03 | 2024-06-28 | 0.530 | 17,800 | +0 | 0.05% | 9,434 |
| 2024-07-02 | 2024-06-27 | 0.530 | 17,800 | +0 | 0.05% | 9,434 |
| 2024-06-28 | 2024-06-26 | 0.530 | 17,800 | +0 | 0.05% | 9,434 |
| 2024-06-27 | 2024-06-25 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-06-26 | 2024-06-24 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-06-25 | 2024-06-21 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-06-24 | 2024-06-20 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-06-21 | 2024-06-19 | 0.530 | 17,800 | +0 | 0.05% | 9,434 |
| 2024-06-20 | 2024-06-18 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-06-19 | 2024-06-17 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-06-18 | 2024-06-14 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-06-17 | 2024-06-13 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-06-14 | 2024-06-12 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-06-13 | 2024-06-11 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-06-12 | 2024-06-07 | 0.510 | 17,800 | +0 | 0.05% | 9,078 |
| 2024-06-11 | 2024-06-06 | 0.510 | 17,800 | +0 | 0.05% | 9,078 |
| 2024-06-07 | 2024-06-05 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-06-06 | 2024-06-04 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-06-05 | 2024-06-03 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-06-04 | 2024-05-31 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-06-03 | 2024-05-30 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-05-31 | 2024-05-29 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-05-30 | 2024-05-28 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-05-29 | 2024-05-27 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-05-28 | 2024-05-24 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-05-27 | 2024-05-23 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-05-24 | 2024-05-22 | 0.510 | 17,800 | +0 | 0.05% | 9,078 |
| 2024-05-23 | 2024-05-21 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-05-22 | 2024-05-20 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-05-21 | 2024-05-17 | 0.580 | 17,800 | +0 | 0.05% | 10,324 |
| 2024-05-20 | 2024-05-16 | 0.600 | 17,800 | +0 | 0.05% | 10,680 |
| 2024-05-17 | 2024-05-14 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-05-16 | 2024-05-13 | 0.530 | 17,800 | +0 | 0.05% | 9,434 |
| 2024-05-14 | 2024-05-10 | 0.570 | 17,800 | +0 | 0.05% | 10,146 |
| 2024-05-13 | 2024-05-09 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-05-10 | 2024-05-08 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-05-09 | 2024-05-07 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-05-08 | 2024-05-06 | 0.580 | 17,800 | +0 | 0.05% | 10,324 |
| 2024-05-07 | 2024-05-03 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-05-06 | 2024-05-02 | 0.560 | 17,800 | +0 | 0.05% | 9,968 |
| 2024-05-03 | 2024-04-30 | 0.570 | 17,800 | +0 | 0.05% | 10,146 |
| 2024-05-02 | 2024-04-29 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-04-30 | 2024-04-26 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-04-29 | 2024-04-25 | 0.510 | 17,800 | +0 | 0.05% | 9,078 |
| 2024-04-26 | 2024-04-24 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-04-25 | 2024-04-23 | 0.560 | 17,800 | +0 | 0.05% | 9,968 |
| 2024-04-24 | 2024-04-22 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-04-23 | 2024-04-19 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-04-22 | 2024-04-18 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-04-19 | 2024-04-17 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-04-18 | 2024-04-16 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-04-17 | 2024-04-15 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-04-16 | 2024-04-12 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-04-15 | 2024-04-11 | 0.520 | 17,800 | +0 | 0.05% | 9,256 |
| 2024-04-12 | 2024-04-10 | 0.570 | 17,800 | +0 | 0.05% | 10,146 |
| 2024-04-11 | 2024-04-09 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-04-10 | 2024-04-08 | 0.540 | 17,800 | +0 | 0.05% | 9,612 |
| 2024-04-09 | 2024-04-05 | 0.550 | 17,800 | +0 | 0.05% | 9,790 |
| 2024-04-08 | 2024-04-03 | 0.580 | 17,800 | +0 | 0.05% | 10,324 |
| 2024-04-05 | 2024-04-02 | 0.530 | 17,800 | +0 | 0.05% | 9,434 |
| 2024-04-03 | 2024-03-28 | 0.570 | 17,800 | +0 | 0.05% | 10,146 |
| 2024-04-02 | 2024-03-27 | 0.570 | 17,800 | -1,195,000 | 0.05% | 10,146 |
| 2023-07-18 | 2023-07-13 | 1.008 | 1,212,800 | +185,744 | 4.76% | 1,222,196 |
| 2023-07-14 | 2023-07-12 | 1.016 | 1,027,056 | -405,080 | 4.76% | 1,043,711 |
| 2023-06-16 | 2023-06-14 | 0.703 | 1,432,136 | +1,411,117 | 4.76% | 1,006,624 |
| 2023-06-14 | 2023-06-12 | 0.677 | 21,019 | -29,521 | 0.07% | 14,240 |
| 2023-06-08 | 2023-06-06 | 0.694 | 50,540 | -74,394 | 0.17% | 35,096 |
| 2023-05-31 | 2023-05-29 | 0.991 | 124,934 | -12,989 | 0.42% | 123,786 |
| 2023-05-25 | 2023-05-23 | 1.033 | 137,923 | +57,861 | 0.46% | 142,496 |
| 2023-05-23 | 2023-05-19 | 0.982 | 80,062 | +59,043 | 0.27% | 78,648 |
| 2023-05-18 | 2023-05-16 | 1.143 | 21,019 | -755,745 | 0.07% | 24,030 |
| 2023-05-17 | 2023-05-15 | 1.203 | 776,764 | -119,266 | 2.58% | 934,076 |
| 2023-05-12 | 2023-05-10 | 1.524 | 896,030 | +755,745 | 2.98% | 1,365,840 |
| 2023-05-05 | 2023-05-03 | 1.414 | 140,285 | +119,266 | 0.47% | 198,396 |
| 2023-04-12 | 2023-04-06 | 1.524 | 21,019 | -40,149 | 0.08% | 32,040 |
| 2023-03-29 | 2023-03-27 | 1.109 | 61,168 | -18,894 | 0.23% | 67,858 |
| 2023-03-28 | 2023-03-24 | 1.101 | 80,062 | -5,904 | 0.30% | 88,140 |
| 2023-03-27 | 2023-03-23 | 1.211 | 85,966 | -128,713 | 0.33% | 104,104 |
| 2023-03-24 | 2023-03-22 | 1.270 | 214,679 | -59,042 | 0.81% | 272,700 |
| 2023-03-23 | 2023-03-21 | 1.279 | 273,721 | -47,234 | 1.04% | 350,018 |
| 2023-03-22 | 2023-03-20 | 1.270 | 320,955 | -50,777 | 1.22% | 407,700 |
| 2023-03-21 | 2023-03-17 | 1.270 | 371,732 | -10,628 | 1.41% | 472,200 |
| 2023-03-20 | 2023-03-16 | 1.270 | 382,360 | -74,393 | 1.45% | 485,701 |
| 2023-03-17 | 2023-03-15 | 1.287 | 456,753 | -4,724 | 1.73% | 587,936 |
| 2023-03-16 | 2023-03-14 | 1.287 | 461,477 | -14,170 | 1.75% | 594,017 |
| 2023-03-14 | 2023-03-10 | 1.372 | 475,647 | -51,957 | 1.80% | 652,536 |
| 2023-03-13 | 2023-03-09 | 1.609 | 527,604 | -7,085 | 2.00% | 848,920 |
| 2023-03-10 | 2023-03-08 | 1.736 | 534,689 | -36,607 | 2.03% | 928,239 |
| 2023-03-09 | 2023-03-07 | 1.609 | 571,296 | -27,159 | 2.17% | 919,220 |
| 2023-03-08 | 2023-03-06 | 1.778 | 598,455 | -7,085 | 2.27% | 1,064,279 |
| 2022-11-08 | 2022-11-04 | 2.286 | 605,540 | +11,808 | 2.42% | 1,384,559 |
| 2022-10-31 | 2022-10-27 | 2.837 | 593,732 | +2,362 | 2.37% | 1,684,380 |
| 2022-10-14 | 2022-10-12 | 3.684 | 591,370 | +250,340 | 2.36% | 2,178,479 |
| 2022-10-12 | 2022-10-10 | 3.387 | 341,030 | -118,085 | 1.36% | 1,155,201 |
| 2022-10-10 | 2022-10-06 | 3.218 | 459,115 | +12,989 | 1.83% | 1,477,440 |
| 2022-09-19 | 2022-09-15 | 3.853 | 446,126 | +7,086 | 1.78% | 1,718,992 |
| 2022-09-16 | 2022-09-14 | 3.726 | 439,040 | +146,425 | 1.75% | 1,635,918 |
| 2022-09-15 | 2022-09-13 | 3.303 | 292,615 | +216,096 | 1.17% | 966,420 |
| 2022-09-13 | 2022-09-08 | 2.922 | 76,519 | +20,074 | 0.31% | 223,560 |
| 2022-09-09 | 2022-09-07 | 2.456 | 56,445 | +35,426 | 0.23% | 138,621 |
| 2022-08-18 | 2022-08-16 | 2.371 | 21,019 | -40,149 | 0.08% | 49,840 |
| 2022-04-07 | 2022-04-04 | 1.270 | 61,168 | +16,532 | 0.33% | 77,700 |
| 2022-03-29 | 2022-03-25 | 1.313 | 44,636 | +11,808 | 0.24% | 58,590 |
| 2022-03-25 | 2022-03-23 | 1.338 | 32,828 | +11,809 | 0.18% | 43,924 |
| 2021-12-13 | 2021-12-09 | 1.815 | 21,019 | -749 | 0.17% | 38,157 |
| 2021-10-26 | 2021-10-22 | 3.271 | 21,768 | -14,919 | 0.17% | 71,202 |
| 2021-09-14 | 2021-09-10 | 4.252 | 36,687 | +61 | 0.29% | 156,001 |
| 2021-09-13 | 2021-09-09 | 3.925 | 36,626 | +245 | 0.29% | 143,761 |
| 2021-09-08 | 2021-09-06 | 4.579 | 36,381 | +6,114 | 0.29% | 166,600 |
| 2021-09-06 | 2021-09-02 | 4.906 | 30,267 | -5,258 | 0.24% | 148,502 |
| 2021-08-31 | 2021-08-27 | 4.579 | 35,525 | +6,114 | 0.28% | 162,680 |
| 2021-08-30 | 2021-08-26 | 4.906 | 29,411 | -2,140 | 0.23% | 144,302 |
| 2021-08-27 | 2021-08-25 | 5.561 | 31,551 | +2,018 | 0.25% | 175,442 |
| 2021-08-25 | 2021-08-23 | 6.215 | 29,533 | -6,114 | 0.23% | 183,541 |
| 2021-08-24 | 2021-08-20 | 6.215 | 35,647 | +6,114 | 0.28% | 221,538 |
| 2021-08-19 | 2021-08-17 | 7.523 | 29,533 | -2,323 | 0.23% | 222,181 |
| 2021-08-18 | 2021-08-16 | 6.542 | 31,856 | +10,088 | 0.25% | 208,397 |
| 2021-06-04 | 2021-06-02 | 3.925 | 21,768 | -1,467 | 0.17% | 85,442 |
| 2021-05-13 | 2021-05-11 | 3.925 | 23,235 | -3,118 | 0.18% | 91,200 |
| 2021-05-05 | 2021-05-03 | 4.579 | 26,353 | +61 | 0.21% | 120,678 |
| 2021-05-03 | 2021-04-29 | 4.579 | 26,292 | +122 | 0.21% | 120,399 |
| 2021-04-30 | 2021-04-28 | 4.252 | 26,170 | +2,935 | 0.21% | 111,280 |
| 2021-04-28 | 2021-04-26 | 4.579 | 23,235 | -3,057 | 0.18% | 106,400 |
| 2021-04-12 | 2021-04-08 | 3.925 | 26,292 | -6,115 | 0.21% | 103,199 |
| 2021-04-09 | 2021-04-07 | 3.925 | 32,407 | +3,058 | 0.25% | 127,201 |
| 2021-04-08 | 2021-04-01 | 6.215 | 29,349 | +14,735 | 0.23% | 182,397 |
| 2021-01-14 | 2021-01-12 | 5.888 | 14,614 | -1,222 | 0.11% | 86,042 |
| 2020-10-12 | 2020-10-08 | 5.561 | 15,836 | +1,222 | 0.12% | 88,057 |
| 2018-12-05 | 2018-12-03 | 16.682 | 14,614 | +367 | 0.14% | 243,787 |
| 2018-11-21 | 2018-11-19 | 35.980 | 14,247 | -244 | 0.13% | 512,610 |
| 2018-11-16 | 2018-11-14 | 35.980 | 14,491 | -306 | 0.14% | 521,390 |
| 2018-10-30 | 2018-10-26 | 42.522 | 14,797 | -428 | 0.14% | 629,199 |
| 2018-09-28 | 2018-09-26 | 43.830 | 15,225 | -611 | 0.14% | 667,319 |
| 2018-09-07 | 2018-09-05 | 45.793 | 15,836 | -62 | 0.15% | 725,178 |
| 2018-09-06 | 2018-09-04 | 46.120 | 15,898 | -61 | 0.15% | 733,218 |
| 2018-08-06 | 2018-08-02 | 51.027 | 15,959 | +9,783 | 0.15% | 814,332 |
| 2018-07-17 | 2018-07-13 | 48.410 | 6,176 | -61 | 0.06% | 298,979 |
| 2018-07-16 | 2018-07-12 | 48.410 | 6,237 | -122 | 0.06% | 301,932 |
| 2018-06-27 | 2018-06-25 | 52.008 | 6,359 | +428 | 0.06% | 330,718 |
| 2018-05-28 | 2018-05-24 | 59.858 | 5,931 | +4,341 | 0.06% | 355,018 |
| 2018-05-25 | 2018-05-23 | 59.858 | 1,590 | -26,720 | 0.01% | 95,174 |
| 2018-05-10 | 2018-05-08 | 58.877 | 28,310 | -306 | 0.26% | 1,666,801 |
| 2018-05-08 | 2018-05-04 | 58.550 | 28,616 | -28,004 | 0.27% | 1,675,457 |
| 2018-04-27 | 2018-04-25 | 58.877 | 56,620 | +22,624 | 0.53% | 3,333,601 |
| 2018-03-28 | 2018-03-26 | 57.241 | 33,996 | -4,770 | 0.32% | 1,945,974 |
| 2018-03-01 | 2018-02-27 | 63.456 | 38,766 | +306 | 0.36% | 2,459,937 |
| 2018-02-21 | 2018-02-15 | 64.110 | 38,460 | -122 | 0.36% | 2,465,679 |
| 2018-02-12 | 2018-02-08 | 64.437 | 38,582 | +6,114 | 0.36% | 2,486,121 |
| 2018-02-08 | 2018-02-06 | 68.690 | 32,468 | -29,044 | 0.30% | 2,230,212 |
| 2018-02-06 | 2018-02-02 | 71.960 | 61,512 | +40,234 | 0.57% | 4,426,432 |
| 2018-02-05 | 2018-02-01 | 72.615 | 21,278 | -64,141 | 0.20% | 1,545,094 |
| 2018-01-15 | 2018-01-11 | 81.119 | 85,419 | -134,329 | 0.80% | 6,929,110 |
| 2018-01-05 | 2018-01-03 | 81.773 | 219,748 | -6,114 | 2.05% | 17,969,509 |
| 2018-01-03 | 2017-12-29 | 83.409 | 225,862 | +39,499 | 2.11% | 18,838,860 |
| 2018-01-02 | 2017-12-28 | 86.680 | 186,363 | -108,837 | 1.74% | 16,153,879 |
| 2017-12-29 | 2017-12-27 | 91.586 | 295,200 | +1,528 | 2.76% | 27,036,200 |
| 2017-12-13 | 2017-12-11 | 99.763 | 293,672 | +41,640 | 2.74% | 29,297,708 |
| 2017-12-06 | 2017-12-04 | 91.586 | 252,032 | -2,140 | 2.36% | 23,082,614 |
| 2017-12-04 | 2017-11-30 | 98.128 | 254,172 | +2,140 | 2.38% | 24,941,366 |
| 2017-11-23 | 2017-11-21 | 101.399 | 252,032 | +3,363 | 2.36% | 25,555,751 |
| 2017-11-22 | 2017-11-20 | 99.763 | 248,669 | +24,268 | 2.32% | 24,808,057 |
| 2017-11-20 | 2017-11-16 | 94.857 | 224,401 | +3,057 | 2.10% | 21,286,000 |
| 2017-11-17 | 2017-11-15 | 94.857 | 221,344 | -1,100 | 2.07% | 20,996,022 |
| 2017-11-16 | 2017-11-14 | 98.128 | 222,444 | -8,744 | 2.08% | 21,827,963 |
| 2017-11-15 | 2017-11-13 | 101.399 | 231,188 | -15,286 | 2.16% | 23,442,194 |
| 2017-11-14 | 2017-11-10 | 104.670 | 246,474 | +12,473 | 2.30% | 25,798,375 |
| 2017-11-13 | 2017-11-09 | 103.034 | 234,001 | -7,643 | 2.19% | 24,110,129 |
| 2017-11-10 | 2017-11-08 | 103.034 | 241,644 | -8,438 | 2.26% | 24,897,620 |
| 2017-11-09 | 2017-11-07 | 104.670 | 250,082 | -5,197 | 2.34% | 26,176,024 |
| 2017-11-08 | 2017-11-06 | 111.212 | 255,279 | -10,884 | 2.39% | 28,389,992 |
| 2017-11-07 | 2017-11-03 | 114.483 | 266,163 | -7,276 | 2.49% | 30,471,020 |
| 2017-11-03 | 2017-11-01 | 127.566 | 273,439 | -3,057 | 2.56% | 34,881,595 |
| 2017-11-02 | 2017-10-31 | 130.837 | 276,496 | -917 | 2.58% | 36,175,964 |
| 2017-11-01 | 2017-10-30 | 124.295 | 277,413 | +6,787 | 2.59% | 34,481,144 |
| 2017-10-27 | 2017-10-25 | 114.483 | 270,626 | -1,223 | 2.53% | 30,981,956 |
| 2017-10-26 | 2017-10-24 | 116.118 | 271,849 | +1,223 | 2.54% | 31,566,567 |
| 2017-10-23 | 2017-10-19 | 91.586 | 270,626 | +6,420 | 2.53% | 24,785,565 |
| 2017-10-19 | 2017-10-17 | 91.586 | 264,206 | +5,258 | 2.47% | 24,197,582 |
| 2017-10-18 | 2017-10-16 | 89.951 | 258,948 | -6,114 | 2.42% | 23,292,522 |
| 2017-10-17 | 2017-10-13 | 93.222 | 265,062 | -21,401 | 2.48% | 24,709,479 |
| 2017-10-16 | 2017-10-12 | 94.857 | 286,463 | -4,586 | 2.68% | 27,173,013 |
| 2017-10-13 | 2017-10-11 | 94.857 | 291,049 | +1,529 | 2.72% | 27,608,027 |
| 2017-10-12 | 2017-10-10 | 94.857 | 289,520 | +13,207 | 2.71% | 27,462,991 |
| 2017-10-11 | 2017-10-09 | 98.128 | 276,313 | -10,700 | 2.58% | 27,114,015 |
| 2017-10-10 | 2017-10-06 | 98.128 | 287,013 | -4,586 | 2.68% | 28,163,984 |
| 2017-10-09 | 2017-10-04 | 98.128 | 291,599 | +116,175 | 2.73% | 28,613,999 |
| 2017-10-04 | 2017-09-29 | 98.128 | 175,424 | -8,683 | 1.64% | 17,213,989 |
| 2017-10-03 | 2017-09-28 | 98.128 | 184,107 | +10,701 | 1.72% | 18,066,034 |
| 2017-09-27 | 2017-09-25 | 103.034 | 173,406 | -1,284 | 1.62% | 17,866,766 |
| 2017-09-25 | 2017-09-21 | 94.857 | 174,690 | -5,503 | 1.63% | 16,570,565 |
| 2017-09-22 | 2017-09-20 | 86.680 | 180,193 | +122 | 1.68% | 15,619,066 |
| 2017-09-20 | 2017-09-18 | 86.680 | 180,071 | +9,966 | 1.68% | 15,608,491 |
| 2017-09-19 | 2017-09-15 | 85.044 | 170,105 | +62 | 1.59% | 14,466,441 |
| 2017-09-18 | 2017-09-14 | 88.315 | 170,043 | -7,032 | 1.59% | 15,017,367 |
| 2017-09-15 | 2017-09-13 | 88.315 | 177,075 | -6,665 | 1.65% | 15,638,399 |
| 2017-09-14 | 2017-09-12 | 99.763 | 183,740 | +734 | 1.72% | 18,330,521 |
| 2017-09-13 | 2017-09-11 | 99.763 | 183,006 | +1,529 | 1.71% | 18,257,295 |
| 2017-09-12 | 2017-09-08 | 104.670 | 181,477 | +2,140 | 1.70% | 18,995,155 |
| 2017-09-11 | 2017-09-07 | 85.044 | 179,337 | +56,742 | 1.68% | 15,251,569 |
| 2017-09-08 | 2017-09-06 | 86.680 | 122,595 | -9,906 | 1.15% | 10,626,491 |
| 2017-09-07 | 2017-09-05 | 88.315 | 132,501 | +856 | 1.24% | 11,701,841 |
| 2017-09-06 | 2017-09-04 | 88.315 | 131,645 | +9,294 | 1.23% | 11,626,243 |
| 2017-09-05 | 2017-09-01 | 85.044 | 122,351 | -6,542 | 1.14% | 10,405,241 |
| 2017-09-04 | 2017-08-31 | 88.315 | 128,893 | +4,158 | 1.20% | 11,383,200 |
| 2017-09-01 | 2017-08-30 | 91.586 | 124,735 | -5,748 | 1.17% | 11,423,985 |
| 2017-08-31 | 2017-08-29 | 93.222 | 130,483 | +5,320 | 1.22% | 12,163,822 |
| 2017-08-30 | 2017-08-28 | 96.492 | 125,163 | -1,712 | 1.17% | 12,077,283 |
| 2017-08-29 | 2017-08-25 | 93.222 | 126,875 | +61 | 1.19% | 11,827,479 |
| 2017-08-28 | 2017-08-24 | 89.951 | 126,814 | -428 | 1.19% | 11,406,993 |
| 2017-08-25 | 2017-08-22 | 89.951 | 127,242 | -367 | 1.19% | 11,445,491 |
| 2017-08-24 | 2017-08-21 | 91.586 | 127,609 | -4,647 | 1.19% | 11,687,203 |
| 2017-08-22 | 2017-08-18 | 91.586 | 132,256 | +550 | 1.24% | 12,112,804 |
| 2017-08-21 | 2017-08-17 | 94.857 | 131,706 | -672 | 1.23% | 12,493,233 |
| 2017-08-18 | 2017-08-16 | 94.857 | 132,378 | +5,319 | 1.24% | 12,556,976 |
| 2017-08-17 | 2017-08-15 | 98.128 | 127,059 | -1,406 | 1.19% | 12,468,033 |
| 2017-08-16 | 2017-08-14 | 112.847 | 128,465 | -5,870 | 1.20% | 14,496,901 |
| 2017-08-15 | 2017-08-11 | 93.222 | 134,335 | +20,545 | 1.26% | 12,522,911 |
| 2017-08-14 | 2017-08-10 | 96.492 | 113,790 | +42,128 | 1.06% | 10,979,875 |
| 2017-08-11 | 2017-08-09 | 98.128 | 71,662 | -9,538 | 0.67% | 7,032,042 |
| 2017-08-10 | 2017-08-08 | 101.399 | 81,200 | -367 | 0.76% | 8,233,585 |
| 2017-08-09 | 2017-08-07 | 101.399 | 81,567 | -61 | 0.76% | 8,270,799 |
| 2017-08-08 | 2017-08-04 | 101.399 | 81,628 | -2,691 | 0.76% | 8,276,984 |
| 2017-08-07 | 2017-08-03 | 101.399 | 84,319 | -11,984 | 0.79% | 8,549,848 |
| 2017-08-03 | 2017-08-01 | 112.847 | 96,303 | +11,128 | 0.90% | 10,867,513 |
| 2017-08-02 | 2017-07-31 | 103.034 | 85,175 | -11,250 | 0.80% | 8,775,946 |
| 2017-08-01 | 2017-07-28 | 107.941 | 96,425 | +1,345 | 0.90% | 10,408,181 |
| 2017-07-31 | 2017-07-27 | 104.670 | 95,080 | -917 | 0.89% | 9,952,001 |
| 2017-07-28 | 2017-07-26 | 107.941 | 95,997 | -61 | 0.90% | 10,361,983 |
| 2017-07-27 | 2017-07-25 | 106.305 | 96,058 | -551 | 0.90% | 10,211,468 |
| 2017-07-26 | 2017-07-24 | 109.576 | 96,609 | -3,424 | 0.90% | 10,586,043 |
| 2017-07-25 | 2017-07-21 | 112.847 | 100,033 | +123 | 0.93% | 11,288,433 |
| 2017-07-24 | 2017-07-20 | 109.576 | 99,910 | -795 | 0.93% | 10,947,754 |
| 2017-07-21 | 2017-07-19 | 111.212 | 100,705 | +31,306 | 0.94% | 11,199,567 |
| 2017-07-20 | 2017-07-18 | 107.941 | 69,399 | -8,316 | 0.65% | 7,490,976 |
| 2017-07-19 | 2017-07-17 | 112.847 | 77,715 | +3,118 | 0.73% | 8,769,912 |
| 2017-07-18 | 2017-07-14 | 116.118 | 74,597 | +2,691 | 0.70% | 8,662,056 |
| 2017-07-17 | 2017-07-13 | 119.389 | 71,906 | +1,651 | 0.67% | 8,584,782 |
| 2017-07-14 | 2017-07-12 | 119.389 | 70,255 | +4,524 | 0.66% | 8,387,671 |
| 2017-07-13 | 2017-07-11 | 122.660 | 65,731 | +184 | 0.61% | 8,062,557 |
| 2017-07-12 | 2017-07-10 | 124.295 | 65,547 | -3,913 | 0.61% | 8,147,187 |
| 2017-07-11 | 2017-07-07 | 124.295 | 69,460 | +10,150 | 0.65% | 8,633,555 |
| 2017-07-10 | 2017-07-06 | 125.931 | 59,310 | -979 | 0.55% | 7,468,956 |
| 2017-07-07 | 2017-07-05 | 127.566 | 60,289 | +4,280 | 0.56% | 7,690,843 |
| 2017-07-06 | 2017-07-04 | 125.931 | 56,009 | -4,952 | 0.52% | 7,053,259 |
| 2017-07-05 | 2017-07-03 | 130.837 | 60,961 | -979 | 0.57% | 7,975,967 |
| 2017-07-04 | 2017-06-30 | 137.379 | 61,940 | +2,874 | 0.58% | 8,509,259 |
| 2017-07-03 | 2017-06-29 | 124.295 | 59,066 | +3,180 | 0.55% | 7,341,629 |
| 2017-06-30 | 2017-06-28 | 121.024 | 55,886 | +4,952 | 0.52% | 6,763,570 |
| 2017-06-29 | 2017-06-27 | 124.295 | 50,934 | -856 | 0.48% | 6,330,859 |
| 2017-06-28 | 2017-06-26 | 125.931 | 51,790 | +1,835 | 0.48% | 6,521,957 |
| 2017-06-27 | 2017-06-23 | 125.931 | 49,955 | -6,604 | 0.47% | 6,290,874 |
| 2017-06-26 | 2017-06-22 | 129.202 | 56,559 | -2,874 | 0.53% | 7,307,521 |
| 2017-06-23 | 2017-06-21 | 129.202 | 59,433 | +1,774 | 0.56% | 7,678,847 |
| 2017-06-22 | 2017-06-20 | 130.837 | 57,659 | +3,913 | 0.54% | 7,543,942 |
| 2017-06-21 | 2017-06-19 | 134.108 | 53,746 | +672 | 0.50% | 7,207,776 |
| 2017-06-20 | 2017-06-16 | 130.837 | 53,074 | +2,018 | 0.50% | 6,944,054 |
| 2017-06-19 | 2017-06-15 | 130.837 | 51,056 | +10,334 | 0.48% | 6,680,024 |
| 2017-06-16 | 2017-06-14 | 127.566 | 40,722 | -57,354 | 0.38% | 5,194,754 |
| 2017-06-15 | 2017-06-13 | 130.837 | 98,076 | +3,852 | 0.92% | 12,831,990 |
| 2017-06-14 | 2017-06-12 | 132.473 | 94,224 | -856 | 0.88% | 12,482,105 |
| 2017-06-13 | 2017-06-09 | 130.837 | 95,080 | +8,193 | 0.89% | 12,440,001 |
| 2017-06-12 | 2017-06-08 | 127.566 | 86,887 | +3,547 | 0.81% | 11,083,851 |
| 2017-06-09 | 2017-06-07 | 129.202 | 83,340 | +1,467 | 0.78% | 10,767,673 |
| 2017-06-08 | 2017-06-06 | 134.108 | 81,873 | +2,874 | 0.77% | 10,979,835 |
| 2017-06-07 | 2017-06-05 | 134.108 | 78,999 | -245 | 0.74% | 10,594,409 |
| 2017-06-06 | 2017-06-02 | 137.379 | 79,244 | -6,787 | 0.74% | 10,886,467 |
| 2017-06-05 | 2017-06-01 | 132.473 | 86,031 | +6,726 | 0.80% | 11,396,756 |
| 2017-06-02 | 2017-05-31 | 130.837 | 79,305 | +123 | 0.74% | 10,376,045 |
| 2017-06-01 | 2017-05-29 | 135.744 | 79,182 | -5,503 | 0.74% | 10,748,450 |
| 2017-05-31 | 2017-05-26 | 137.379 | 84,685 | +21,461 | 0.79% | 11,633,946 |
| 2017-05-29 | 2017-05-25 | 134.108 | 63,224 | -14,919 | 0.59% | 8,478,853 |
| 2017-05-26 | 2017-05-24 | 134.108 | 78,143 | +7,093 | 0.73% | 10,479,612 |
| 2017-05-25 | 2017-05-23 | 134.108 | 71,050 | +12,718 | 0.66% | 9,528,383 |
| 2017-05-24 | 2017-05-22 | 134.108 | 58,332 | +2,813 | 0.55% | 7,822,796 |
| 2017-05-23 | 2017-05-19 | 129.202 | 55,519 | -26,293 | 0.52% | 7,173,151 |
| 2017-05-22 | 2017-05-18 | 124.295 | 81,812 | +12,780 | 0.76% | 10,168,851 |
| 2017-05-19 | 2017-05-17 | 116.118 | 69,032 | +1,467 | 0.65% | 8,015,859 |
| 2017-05-18 | 2017-05-16 | 117.753 | 67,565 | -11,373 | 0.63% | 7,956,014 |
| 2017-05-17 | 2017-05-15 | 119.389 | 78,938 | +37,543 | 0.74% | 9,424,325 |
| 2017-05-15 | 2017-05-11 | 117.753 | 41,395 | +611 | 0.39% | 4,874,405 |
| 2017-05-12 | 2017-05-10 | 117.753 | 40,784 | +2,813 | 0.38% | 4,802,458 |
| 2017-05-11 | 2017-05-09 | 117.753 | 37,971 | +917 | 0.35% | 4,471,218 |
| 2017-05-10 | 2017-05-08 | 117.753 | 37,054 | +123 | 0.35% | 4,363,238 |
| 2017-05-09 | 2017-05-05 | 124.295 | 36,931 | +1,039 | 0.35% | 4,590,351 |
| 2017-05-08 | 2017-05-04 | 119.389 | 35,892 | +7,032 | 0.34% | 4,285,108 |
| 2017-05-05 | 2017-05-02 | 117.753 | 28,860 | -15,286 | 0.27% | 3,398,366 |
| 2017-05-04 | 2017-04-28 | 116.118 | 44,146 | -6,298 | 0.41% | 5,126,146 |
| 2017-04-26 | 2017-04-24 | 106.305 | 50,444 | +7,337 | 0.47% | 5,362,461 |
| 2017-04-24 | 2017-04-20 | 109.576 | 43,107 | -9,539 | 0.40% | 4,723,499 |
| 2017-04-21 | 2017-04-19 | 107.941 | 52,646 | +123 | 0.49% | 5,682,646 |
| 2017-04-20 | 2017-04-18 | 103.034 | 52,523 | +17,181 | 0.49% | 5,411,670 |
| 2017-04-19 | 2017-04-13 | 88.315 | 35,342 | +27,210 | 0.33% | 3,121,233 |
| 2017-04-13 | 2017-04-11 | 88.315 | 8,132 | +61 | 0.08% | 718,179 |
| 2017-04-07 | 2017-04-05 | 91.586 | 8,071 | +122 | 0.08% | 739,191 |
| 2017-04-05 | 2017-03-31 | 88.315 | 7,949 | +795 | 0.07% | 702,017 |
| 2017-03-30 | 2017-03-28 | 91.586 | 7,154 | -2,385 | 0.07% | 655,207 |
| 2017-03-29 | 2017-03-27 | 89.951 | 9,539 | -4,891 | 0.09% | 858,039 |
| 2017-03-24 | 2017-03-22 | 91.586 | 14,430 | -1,101 | 0.13% | 1,321,587 |
| 2017-03-23 | 2017-03-21 | 94.857 | 15,531 | -3,485 | 0.15% | 1,473,224 |
| 2017-03-10 | 2017-03-08 | 99.763 | 19,016 | -3,057 | 0.18% | 1,897,100 |
| 2017-03-08 | 2017-03-06 | 103.034 | 22,073 | -153,168 | 0.21% | 2,274,276 |
| 2017-03-07 | 2017-03-03 | 104.670 | 175,241 | -91,717 | 1.64% | 18,342,434 |
| 2017-03-06 | 2017-03-02 | 103.034 | 266,958 | -69,154 | 2.49% | 27,505,830 |
| 2017-03-03 | 2017-03-01 | 98.128 | 336,112 | +153,351 | 3.14% | 32,981,966 |
| 2017-03-02 | 2017-02-28 | 122.660 | 182,761 | +8,499 | 1.71% | 22,417,442 |
| 2017-03-01 | 2017-02-27 | 129.202 | 174,262 | +144,913 | 1.63% | 22,514,954 |
| 2017-02-27 | 2017-02-23 | 132.473 | 29,349 | +4,035 | 0.27% | 3,887,940 |
| 2017-02-24 | 2017-02-22 | 139.015 | 25,314 | -14,063 | 0.24% | 3,519,014 |
| 2017-02-23 | 2017-02-21 | 132.473 | 39,377 | -140,816 | 0.37% | 5,216,376 |
| 2017-02-22 | 2017-02-20 | 134.108 | 180,193 | -5,993 | 1.68% | 24,165,347 |
| 2017-02-21 | 2017-02-17 | 140.650 | 186,186 | -5,869 | 1.74% | 26,187,060 |
| 2017-02-15 | 2017-02-13 | 145.556 | 192,055 | +32,712 | 1.79% | 27,954,833 |
| 2017-02-14 | 2017-02-10 | 153.734 | 159,343 | +152,862 | 1.49% | 24,496,391 |
| 2017-02-13 | 2017-02-09 | 155.369 | 6,481 | -489 | 0.06% | 1,006,948 |
| 2017-02-10 | 2017-02-08 | 145.556 | 6,970 | -17,274 | 0.07% | 1,014,528 |
| 2017-02-09 | 2017-02-07 | 132.473 | 24,244 | -112,506 | 0.23% | 3,211,667 |
| 2017-02-08 | 2017-02-06 | 148.827 | 136,750 | -244,518 | 1.28% | 20,352,136 |
| 2017-02-06 | 2017-02-02 | 170.088 | 381,268 | +551 | 3.56% | 64,849,251 |
| 2017-02-02 | 2017-01-27 | 179.901 | 380,717 | +12,106 | 3.56% | 68,491,429 |
| 2017-02-01 | 2017-01-25 | 183.172 | 368,611 | -6,114 | 3.44% | 67,519,246 |
| 2017-01-26 | 2017-01-24 | 183.172 | 374,725 | +241,796 | 3.50% | 68,639,160 |
| 2017-01-25 | 2017-01-23 | 192.985 | 132,929 | +30,389 | 1.24% | 25,653,287 |
| 2017-01-24 | 2017-01-20 | 196.256 | 102,540 | +19,078 | 0.96% | 20,124,070 |
| 2017-01-23 | 2017-01-19 | 186.443 | 83,462 | +2,934 | 0.78% | 15,560,907 |
| 2017-01-20 | 2017-01-18 | 176.630 | 80,528 | +70,500 | 0.75% | 14,223,679 |
| 2017-01-19 | 2017-01-17 | 170.088 | 10,028 | +9,783 | 0.09% | 1,705,646 |
| 2017-01-12 | 2017-01-10 | 173.359 | 245 | +245 | 0.00% | 42,473 |
| 2016-11-23 | 2016-11-21 | 142.285 | 0 | -70,561 | ||
| 2016-11-22 | 2016-11-18 | 142.285 | 70,561 | +70,561 | 0.66% | 10,039,804 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy