History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 344,494 +0 0.90% 141,243
2025-10-13 2025-10-09 0.410 344,494 +0 0.90% 141,243
2025-10-10 2025-10-08 0.410 344,494 +0 0.90% 141,243
2025-10-09 2025-10-06 0.410 344,494 +0 0.90% 141,243
2025-10-08 2025-10-03 0.410 344,494 +0 0.90% 141,243
2025-10-06 2025-10-02 0.410 344,494 +0 0.90% 141,243
2025-10-03 2025-09-30 0.410 344,494 +0 0.90% 141,243
2025-10-02 2025-09-29 0.410 344,494 +0 0.90% 141,243
2025-09-30 2025-09-26 0.400 344,494 +0 0.90% 137,798
2025-09-29 2025-09-25 0.400 344,494 +0 0.90% 137,798
2025-09-26 2025-09-24 0.420 344,494 +0 0.90% 144,687
2025-09-25 2025-09-23 0.420 344,494 +0 0.90% 144,687
2025-09-24 2025-09-22 0.400 344,494 +0 0.90% 137,798
2025-09-23 2025-09-19 0.410 344,494 +0 0.90% 141,243
2025-09-22 2025-09-18 0.415 344,494 +0 0.90% 142,965
2025-09-19 2025-09-17 0.415 344,494 +0 0.90% 142,965
2025-09-18 2025-09-16 0.425 344,494 +0 0.90% 146,410
2025-09-17 2025-09-15 0.415 344,494 +0 0.90% 142,965
2025-09-16 2025-09-12 0.430 344,494 +0 0.90% 148,132
2025-09-15 2025-09-11 0.420 344,494 +6,000 0.90% 144,687
2025-08-21 2025-08-19 0.350 338,494 +20,000 0.89% 118,473
2025-06-27 2025-06-25 0.340 318,494 +40,000 0.83% 108,288
2025-06-19 2025-06-17 0.320 278,494 -1,250 0.73% 89,118
2024-12-09 2024-12-05 0.335 279,744 +20,000 0.73% 93,714
2024-05-02 2024-04-29 0.550 259,744 +30,000 0.68% 142,859
2024-01-11 2024-01-09 0.720 229,744 +20,000 0.60% 165,416
2023-09-21 2023-09-19 0.600 209,744 -16,000 0.55% 125,846
2023-09-13 2023-09-11 0.640 225,744 -7,900 0.59% 144,476
2023-09-12 2023-09-07 0.680 233,644 +16,000 0.61% 158,878
2023-08-29 2023-08-25 0.730 217,644 +12,000 0.57% 158,880
2023-08-24 2023-08-22 0.950 205,644 +1,694 0.54% 195,362
2023-07-24 2023-07-20 1.180 203,950 -2,400 0.80% 240,661
2023-07-21 2023-07-19 1.270 206,350 -10,300 0.81% 262,064
2023-07-18 2023-07-13 1.008 216,650 +33,181 0.85% 218,329
2023-07-14 2023-07-12 1.016 183,469 -72,362 0.85% 186,444
2023-07-13 2023-07-11 1.059 255,831 -11,809 0.85% 270,812
2023-07-04 2023-06-30 1.084 267,640 +11,809 0.89% 290,112
2023-07-03 2023-06-29 1.084 255,831 -35,426 0.85% 277,312
2023-06-27 2023-06-23 1.008 291,257 -23,617 0.97% 293,514
2023-06-26 2023-06-21 1.092 314,874 -59,042 1.05% 343,979
2023-06-23 2023-06-20 1.101 373,916 +5,904 1.24% 411,644
2023-06-13 2023-06-09 0.686 368,012 +23,617 1.22% 252,436
2023-06-08 2023-06-06 0.694 344,395 +11,808 1.15% 239,153
2023-06-05 2023-06-01 0.847 332,587 +5,905 1.11% 281,650
2023-05-30 2023-05-25 0.940 326,682 +17,712 1.09% 307,081
2023-05-23 2023-05-19 0.982 308,970 +5,905 1.03% 303,514
2023-05-19 2023-05-17 0.974 303,065 +35,425 1.01% 295,147
2023-04-12 2023-04-06 1.524 267,640 -8,266 1.02% 407,970
2023-04-11 2023-04-04 1.440 275,906 -3,542 1.05% 397,205
2023-04-03 2023-03-30 1.245 279,448 -16,532 1.06% 347,875
2023-03-24 2023-03-22 1.270 295,980 +2,361 1.12% 375,975
2023-03-23 2023-03-21 1.279 293,619 +1,181 1.11% 375,462
2023-03-17 2023-03-15 1.287 292,438 +1,181 1.11% 376,428
2023-03-16 2023-03-14 1.287 291,257 +5,904 1.11% 374,908
2023-03-14 2023-03-10 1.372 285,353 +5,905 1.08% 391,473
2023-03-13 2023-03-09 1.609 279,448 +9,446 1.06% 449,634
2023-03-09 2023-03-07 1.609 270,002 +2,362 1.02% 434,436
2023-03-08 2023-03-06 1.778 267,640 +11,809 1.02% 475,965
2023-03-06 2023-03-02 2.049 255,831 +33,063 0.97% 524,292
2023-03-02 2023-02-28 2.159 222,768 -2,361 0.85% 481,058
2023-02-24 2023-02-22 2.159 225,129 +8,266 0.85% 486,157
2023-02-21 2023-02-17 2.244 216,863 -8,266 0.82% 486,672
2023-02-20 2023-02-16 2.244 225,129 -1,181 0.85% 505,222
2023-02-16 2023-02-14 2.286 226,310 +9,447 0.86% 517,455
2023-02-15 2023-02-13 2.244 216,863 -15,351 0.82% 486,672
2023-02-09 2023-02-07 2.202 232,214 +1,180 0.88% 511,289
2023-02-08 2023-02-06 2.202 231,034 +10,628 0.88% 508,691
2023-02-07 2023-02-03 2.202 220,406 +1,181 0.84% 485,290
2023-02-06 2023-02-02 2.202 219,225 +10,628 0.83% 482,690
2023-02-02 2023-01-31 2.286 208,597 +15,351 0.79% 476,954
2023-01-30 2023-01-26 2.329 193,246 +5,904 0.73% 450,037
2023-01-27 2023-01-20 2.202 187,342 +2,362 0.71% 412,490
2023-01-18 2023-01-16 2.329 184,980 -44,873 0.74% 430,787
2023-01-17 2023-01-13 2.371 229,853 +3,543 0.92% 545,021
2023-01-16 2023-01-12 2.202 226,310 +2,362 0.90% 498,290
2023-01-13 2023-01-11 2.202 223,948 +7,085 0.89% 493,089
2023-01-12 2023-01-10 2.286 216,863 +47,234 0.87% 495,854
2023-01-09 2023-01-05 2.329 169,629 +11,808 0.68% 395,037
2022-11-07 2022-11-03 2.414 157,821 -5,904 0.63% 380,903
2022-10-31 2022-10-27 2.837 163,725 -5,904 0.65% 464,478
2022-10-14 2022-10-12 3.684 169,629 +4,723 0.68% 624,877
2022-10-12 2022-10-10 3.387 164,906 +7,085 0.66% 558,601
2022-09-29 2022-09-27 3.218 157,821 -1,181 0.63% 507,871
2022-09-13 2022-09-08 2.922 159,002 -4,133 0.63% 464,544
2022-09-07 2022-09-05 2.371 163,135 -12,989 0.65% 386,821
2022-09-06 2022-09-02 2.286 176,124 +3,543 0.70% 402,705
2022-08-31 2022-08-29 2.414 172,581 -9,447 0.69% 416,527
2022-08-30 2022-08-26 2.541 182,028 +9,447 0.73% 462,450
2022-08-25 2022-08-23 2.541 172,581 +9,446 0.69% 438,449
2022-08-18 2022-08-16 2.371 163,135 +5,905 0.65% 386,821
2022-08-10 2022-08-08 2.456 157,230 -59 0.63% 386,134
2022-08-08 2022-08-04 2.498 157,289 +11,808 0.63% 392,939
2022-08-02 2022-07-29 2.286 145,481 -7,085 0.58% 332,640
2022-07-29 2022-07-27 1.694 152,566 +7,085 0.73% 258,400
2022-07-21 2022-07-19 1.423 145,481 -47,234 0.70% 206,976
2022-07-05 2022-06-30 1.194 192,715 +47,234 0.92% 230,112
2022-06-17 2022-06-15 1.609 145,481 -44,872 0.70% 234,080
2022-06-09 2022-06-07 1.863 190,353 -92,107 0.91% 354,640
2022-06-08 2022-06-06 1.143 282,460 +5,905 1.35% 322,920
2022-05-17 2022-05-13 1.253 276,555 +5,904 1.32% 346,616
2022-05-03 2022-04-28 1.304 270,651 +11,808 1.30% 352,968
2022-04-21 2022-04-19 1.694 258,843 -23,617 1.41% 438,401
2022-04-13 2022-04-11 1.440 282,460 +10,628 1.53% 406,641
2022-04-07 2022-04-04 1.270 271,832 +11,809 1.48% 345,300
2022-03-31 2022-03-29 1.270 260,023 -1,476 1.41% 330,299
2022-03-25 2022-03-23 1.338 261,499 +1,180 1.42% 349,890
2022-03-22 2022-03-18 1.355 260,319 +2,362 1.41% 352,721
2022-03-21 2022-03-17 1.355 257,957 -15,351 1.40% 349,520
2022-03-08 2022-03-04 1.406 273,308 +5,904 1.48% 384,207
2022-03-02 2022-02-28 1.524 267,404 +4,724 1.45% 407,610
2022-02-24 2022-02-22 1.592 262,680 +1,181 1.43% 418,205
2022-02-21 2022-02-17 1.575 261,499 +4,723 1.42% 411,896
2022-02-18 2022-02-16 1.592 256,776 +3,542 1.39% 408,806
2022-02-17 2022-02-15 1.651 253,234 +5,905 1.37% 418,178
2022-02-14 2022-02-10 1.761 247,329 +5,904 1.34% 435,656
2022-01-28 2022-01-26 2.032 241,425 -29,521 1.31% 490,680
2022-01-17 2022-01-13 2.007 270,946 +2,066 1.47% 543,796
2022-01-05 2022-01-03 1.931 268,880 +35,426 2.19% 519,156
2021-12-15 2021-12-13 1.778 233,454 -22,436 1.90% 415,170
2021-12-13 2021-12-09 1.815 255,890 -9,111 2.08% 464,534
2021-12-07 2021-12-03 1.799 265,001 -14,675 2.08% 476,740
2021-12-06 2021-12-02 1.832 279,676 -4,280 2.20% 512,288
2021-11-24 2021-11-22 2.036 283,956 -1,590 2.23% 578,178
2021-11-19 2021-11-17 2.780 285,546 -14,063 2.25% 793,901
2021-11-11 2021-11-09 3.271 299,609 +3,057 2.36% 980,000
2021-11-10 2021-11-08 3.271 296,552 +16,876 2.33% 970,001
2021-11-08 2021-11-04 3.598 279,676 +61 2.20% 1,006,281
2021-11-02 2021-10-29 3.271 279,615 -30,572 2.20% 914,601
2021-10-26 2021-10-22 3.271 310,187 +11,312 2.44% 1,014,600
2021-10-25 2021-10-21 3.271 298,875 +37,604 2.35% 977,599
2021-10-19 2021-10-15 3.598 261,271 +7,031 2.05% 940,059
2021-10-11 2021-10-07 3.925 254,240 +1,529 2.00% 997,922
2021-10-08 2021-10-06 3.598 252,711 +30,572 1.99% 909,260
2021-09-27 2021-09-23 3.925 222,139 -4,096 1.75% 871,921
2021-09-21 2021-09-17 4.252 226,235 +3,057 1.78% 961,999
2021-09-20 2021-09-16 4.252 223,178 -2,813 1.75% 949,000
2021-09-17 2021-09-15 4.252 225,991 +6,115 1.78% 960,961
2021-09-16 2021-09-14 3.925 219,876 -5,626 1.73% 863,039
2021-09-15 2021-09-13 4.252 225,502 -3,057 1.77% 958,882
2021-09-13 2021-09-09 3.925 228,559 +9,967 1.80% 897,121
2021-09-10 2021-09-08 4.252 218,592 +8,560 1.72% 929,499
2021-09-09 2021-09-07 3.925 210,032 -4,402 1.65% 824,400
2021-09-08 2021-09-06 4.579 214,434 +12,962 1.69% 981,958
2021-09-01 2021-08-30 4.579 201,472 -8,254 1.58% 922,601
2021-08-31 2021-08-27 4.579 209,726 -9,539 1.65% 960,399
2021-08-30 2021-08-26 4.906 219,265 +11,740 1.72% 1,075,801
2021-08-27 2021-08-25 5.561 207,525 +1,223 1.63% 1,153,960
2021-08-26 2021-08-24 5.888 206,302 +1,528 1.62% 1,214,639
2021-08-25 2021-08-23 6.215 204,774 -3,974 1.61% 1,272,623
2021-08-24 2021-08-20 6.215 208,748 +3,913 1.64% 1,297,320
2021-08-23 2021-08-19 7.196 204,835 -13,941 1.61% 1,474,002
2021-08-20 2021-08-18 7.523 218,776 +2,752 1.72% 1,645,882
2021-08-19 2021-08-17 7.523 216,024 +550 1.70% 1,625,179
2021-08-18 2021-08-16 6.542 215,474 -1,528 1.69% 1,409,601
2021-08-17 2021-08-13 7.196 217,002 -73,741 1.71% 1,561,556
2021-08-12 2021-08-10 3.271 290,743 +7,949 2.29% 951,000
2021-08-10 2021-08-06 3.271 282,794 +2,507 2.22% 924,999
2021-07-26 2021-07-22 3.598 280,287 +8,560 2.20% 1,008,479
2021-07-20 2021-07-16 3.925 271,727 +2,446 2.14% 1,066,560
2021-07-14 2021-07-12 3.598 269,281 +3,057 2.12% 968,879
2021-07-09 2021-07-07 3.598 266,224 -3,118 2.09% 957,880
2021-07-08 2021-07-06 3.925 269,342 -8,927 2.12% 1,057,199
2021-07-06 2021-07-02 3.925 278,269 -3,730 2.19% 1,092,238
2021-07-02 2021-06-29 3.598 281,999 +2,751 2.22% 1,014,639
2021-06-30 2021-06-28 3.925 279,248 +12,229 2.20% 1,096,081
2021-06-24 2021-06-22 3.925 267,019 +3,057 2.10% 1,048,081
2021-06-23 2021-06-21 3.925 263,962 +62 2.08% 1,036,082
2021-06-21 2021-06-17 3.925 263,900 -15,287 2.07% 1,035,838
2021-06-15 2021-06-10 4.252 279,187 +24,764 2.20% 1,187,162
2021-06-07 2021-06-03 3.925 254,423 +12,535 2.00% 998,640
2021-06-04 2021-06-02 3.925 241,888 +5,808 1.90% 949,438
2021-06-03 2021-06-01 4.252 236,080 +21,401 1.86% 1,003,862
2021-05-28 2021-05-26 4.252 214,679 -42,801 1.69% 912,860
2021-05-25 2021-05-21 3.925 257,480 +8,254 2.02% 1,010,639
2021-05-21 2021-05-18 3.925 249,226 -244 1.96% 978,241
2021-05-20 2021-05-17 4.252 249,470 +23,846 1.96% 1,060,799
2021-05-18 2021-05-14 3.925 225,624 +15,225 1.77% 885,600
2021-05-14 2021-05-12 3.925 210,399 -1,039 1.65% 825,841
2021-05-13 2021-05-11 3.925 211,438 +4,952 1.66% 829,919
2021-05-12 2021-05-10 4.252 206,486 +15,287 1.62% 878,022
2021-05-03 2021-04-29 4.579 191,199 +1,956 1.50% 875,558
2021-04-27 2021-04-23 4.579 189,243 -122 1.49% 866,601
2021-04-26 2021-04-22 4.252 189,365 -13,146 1.49% 805,220
2021-04-23 2021-04-21 3.925 202,511 -4,219 1.59% 794,879
2021-04-20 2021-04-16 4.252 206,730 +917 1.63% 879,059
2021-04-19 2021-04-15 3.925 205,813 +2,629 1.62% 807,840
2021-04-14 2021-04-12 3.925 203,184 -917 1.60% 797,521
2021-04-13 2021-04-09 3.925 204,101 +1,406 1.60% 801,120
2021-04-12 2021-04-08 3.925 202,695 +12,046 1.59% 795,601
2021-04-09 2021-04-07 3.925 190,649 +19,199 1.50% 748,319
2021-04-08 2021-04-01 6.215 171,450 -41,334 1.35% 1,065,522
2021-04-07 2021-03-31 12.102 212,784 -4,769 1.67% 2,575,206
2021-04-01 2021-03-30 10.794 217,553 -11,434 1.71% 2,348,282
2021-03-31 2021-03-29 6.869 228,987 +10,089 1.80% 1,572,901
2021-03-30 2021-03-26 4.252 218,898 -5,258 1.72% 930,800
2021-03-29 2021-03-25 4.252 224,156 +5,258 1.76% 953,158
2021-03-08 2021-03-04 4.579 218,898 +306 1.72% 1,002,400
2021-03-02 2021-02-26 4.579 218,592 -917 1.72% 1,000,999
2021-02-26 2021-02-24 4.906 219,509 +917 1.73% 1,076,998
2021-02-25 2021-02-23 5.233 218,592 +1,223 1.72% 1,143,999
2021-02-24 2021-02-22 4.906 217,369 -8,561 1.71% 1,066,498
2021-02-22 2021-02-18 4.579 225,930 -36,258 1.78% 1,034,602
2021-02-18 2021-02-16 3.925 262,188 -2,568 2.06% 1,029,118
2021-02-17 2021-02-11 4.252 264,756 -9,967 2.08% 1,125,798
2021-02-08 2021-02-04 3.598 274,723 +122 2.16% 988,460
2021-02-05 2021-02-03 3.598 274,601 +6,420 2.16% 988,021
2021-02-03 2021-02-01 3.271 268,181 +30,573 2.11% 877,201
2021-01-29 2021-01-27 3.598 237,608 +13,452 1.87% 854,919
2021-01-22 2021-01-20 4.252 224,156 +12,229 1.76% 953,158
2021-01-13 2021-01-11 5.233 211,927 -3,669 1.67% 1,109,117
2021-01-12 2021-01-08 4.579 215,596 -30,573 1.70% 987,279
2020-12-15 2020-12-11 4.252 246,169 -7,826 1.94% 1,046,762
2020-12-14 2020-12-10 3.925 253,995 -10,761 2.00% 996,960
2020-12-11 2020-12-09 4.252 264,756 +550 2.08% 1,125,798
2020-12-09 2020-12-07 4.252 264,206 -1,345 2.08% 1,123,459
2020-11-27 2020-11-25 3.925 265,551 +13,574 2.09% 1,042,319
2020-11-26 2020-11-24 3.925 251,977 +6,665 1.98% 989,039
2020-11-25 2020-11-23 3.925 245,312 +1,222 1.93% 962,878
2020-11-23 2020-11-19 4.252 244,090 +612 1.92% 1,037,922
2020-11-20 2020-11-18 4.252 243,478 +11,434 1.91% 1,035,319
2020-11-13 2020-11-11 4.579 232,044 +3,057 1.82% 1,062,600
2020-11-11 2020-11-09 4.906 228,987 +12,229 1.80% 1,123,501
2020-11-06 2020-11-04 5.233 216,758 -4,219 1.70% 1,134,400
2020-11-03 2020-10-30 5.233 220,977 +489 1.74% 1,156,481
2020-11-02 2020-10-29 4.906 220,488 -7,643 1.73% 1,081,801
2020-10-30 2020-10-28 4.906 228,131 -1,956 1.79% 1,119,301
2020-10-22 2020-10-20 3.598 230,087 +11,067 1.81% 827,858
2020-10-20 2020-10-16 4.906 219,020 +4,096 1.72% 1,074,599
2020-10-19 2020-10-15 5.233 214,924 +2,202 1.69% 1,124,802
2020-10-15 2020-10-12 5.233 212,722 +1,528 1.67% 1,113,278
2020-10-12 2020-10-08 5.561 211,194 +3,669 1.66% 1,174,361
2020-09-30 2020-09-28 6.542 207,525 +611 1.63% 1,357,600
2020-09-29 2020-09-25 6.215 206,914 +551 1.63% 1,285,922
2020-09-01 2020-08-28 14.392 206,363 -4,525 1.62% 2,969,995
2020-08-19 2020-08-17 16.028 210,888 -1,284 1.66% 3,380,020
2020-08-17 2020-08-13 16.682 212,172 -428 1.67% 3,539,399
2020-08-05 2020-08-03 12.102 212,600 -5,809 1.67% 2,572,979
2020-07-17 2020-07-15 9.813 218,409 +90,617 1.72% 2,143,202
2020-07-02 2020-06-29 7.523 127,792 +9,660 1.00% 961,397
2020-06-30 2020-06-26 7.196 118,132 -2,690 0.93% 850,083
2020-06-19 2020-06-17 5.561 120,822 +1,101 0.95% 671,841
2020-06-05 2020-06-03 5.233 119,721 -61 0.94% 626,558
2020-05-19 2020-05-15 4.906 119,782 -123 0.94% 587,698
2020-02-14 2020-02-12 6.542 119,905 +1,529 0.94% 784,402
2020-01-29 2020-01-22 6.542 118,376 -5,197 0.93% 774,399
2020-01-23 2020-01-21 6.542 123,573 -4,219 0.97% 808,397
2020-01-14 2020-01-10 9.813 127,792 -979 1.00% 1,253,996
2020-01-09 2020-01-07 9.813 128,771 -1,712 1.01% 1,263,603
2020-01-08 2020-01-06 9.486 130,483 +12,290 1.03% 1,237,722
2019-12-09 2019-12-05 7.196 118,193 +428 1.10% 850,522
2019-09-12 2019-09-10 11.121 117,765 +61 1.10% 1,309,684
2019-08-23 2019-08-21 10.140 117,704 +123 1.10% 1,193,505
2019-03-22 2019-03-20 11.448 117,581 -306 1.10% 1,346,097
2018-12-05 2018-12-03 16.682 117,887 +306 1.10% 1,966,561
2018-11-29 2018-11-27 21.915 117,581 +2,446 1.10% 2,576,815
2018-11-27 2018-11-23 22.897 115,135 +6,236 1.08% 2,636,190
2018-11-26 2018-11-22 27.476 108,899 +2,935 1.02% 2,992,089
2018-10-12 2018-10-10 40.887 105,964 -183 0.99% 4,332,510
2018-10-11 2018-10-09 40.887 106,147 -428 0.99% 4,339,993
2018-09-24 2018-09-20 41.868 106,575 -122 1.00% 4,462,072
2018-07-17 2018-07-13 48.410 106,697 -62 1.00% 5,165,177
2018-07-16 2018-07-12 48.410 106,759 -61 1.00% 5,168,178
2018-02-14 2018-02-12 63.783 106,820 +82,423 1.00% 6,813,315
2018-02-06 2018-02-02 71.960 24,397 +306 0.23% 1,755,619
2018-01-08 2018-01-04 85.044 24,091 +306 0.23% 2,048,799
2018-01-02 2017-12-28 86.680 23,785 -4,647 0.22% 2,061,675
2017-12-20 2017-12-18 89.951 28,432 +3,057 0.27% 2,557,475
2017-12-13 2017-12-11 99.763 25,375 -122 0.24% 2,531,495
2017-12-11 2017-12-07 104.670 25,497 -245 0.24% 2,668,765
2017-12-08 2017-12-06 107.941 25,742 +122 0.24% 2,778,609
2017-11-16 2017-11-14 98.128 25,620 +62 0.24% 2,514,037
2017-11-15 2017-11-13 101.399 25,558 +183 0.24% 2,591,551
2017-11-09 2017-11-07 104.670 25,375 -611 0.24% 2,655,995
2017-11-01 2017-10-30 124.295 25,986 -184 0.24% 3,229,939
2017-09-04 2017-08-31 88.315 26,170 +917 0.24% 2,311,207
2017-08-31 2017-08-29 93.222 25,253 +306 0.24% 2,354,123
2017-08-08 2017-08-04 101.399 24,947 -611 0.23% 2,529,597
2017-07-19 2017-07-17 112.847 25,558 +183 0.24% 2,884,146
2017-07-11 2017-07-07 124.295 25,375 +245 0.24% 3,153,994
2017-06-23 2017-06-21 129.202 25,130 +611 0.23% 3,246,840
2017-05-31 2017-05-26 137.379 24,519 -611 0.23% 3,368,397
2017-05-24 2017-05-22 134.108 25,130 +611 0.23% 3,370,137
2017-05-22 2017-05-18 124.295 24,519 -2,018 0.23% 3,047,598
2017-05-16 2017-05-12 121.024 26,537 -122 0.25% 3,211,625
2017-05-09 2017-05-05 124.295 26,659 -612 0.25% 3,313,590
2017-05-05 2017-05-02 117.753 27,271 -1,834 0.25% 3,211,255
2017-04-26 2017-04-24 106.305 29,105 -306 0.27% 3,094,014
2017-04-25 2017-04-21 107.941 29,411 -428 0.27% 3,174,644
2017-04-21 2017-04-19 107.941 29,839 -3,791 0.28% 3,220,842
2017-04-20 2017-04-18 103.034 33,630 +12,107 0.31% 3,465,043
2017-04-18 2017-04-12 88.315 21,523 -1,039 0.20% 1,900,806
2017-04-13 2017-04-11 88.315 22,562 +917 0.21% 1,992,566
2017-04-12 2017-04-10 89.951 21,645 +917 0.20% 1,946,980
2017-04-11 2017-04-07 93.222 20,728 +550 0.19% 1,932,295
2017-04-10 2017-04-06 93.222 20,178 +1,162 0.19% 1,881,024
2017-04-06 2017-04-03 98.128 19,016 +2,140 0.18% 1,866,000
2017-03-10 2017-03-08 99.763 16,876 +122 0.16% 1,683,607
2017-03-06 2017-03-02 103.034 16,754 +1,162 0.16% 1,726,237
2017-03-03 2017-03-01 98.128 15,592 +612 0.15% 1,530,010
2017-02-27 2017-02-23 132.473 14,980 +611 0.14% 1,984,441
2017-02-21 2017-02-17 140.650 14,369 +306 0.13% 2,021,000
2017-02-16 2017-02-14 147.192 14,063 -1,529 0.13% 2,069,959
2017-02-14 2017-02-10 153.734 15,592 -917 0.15% 2,397,016
2017-02-09 2017-02-07 132.473 16,509 +3,669 0.15% 2,186,991
2017-01-24 2017-01-20 196.256 12,840 +366 0.12% 2,519,925
2017-01-23 2017-01-19 186.443 12,474 +306 0.12% 2,325,690
2017-01-20 2017-01-18 176.630 12,168 +428 0.11% 2,149,237
2017-01-13 2017-01-11 161.911 11,740 -428 0.11% 1,900,836
2017-01-12 2017-01-10 173.359 12,168 +5,198 0.11% 2,109,436
2017-01-10 2017-01-06 189.714 6,970 +244 0.07% 1,322,306
2016-12-21 2016-12-19 125.931 6,726 +612 0.06% 847,011
2016-12-12 2016-12-08 132.473 6,114 -184 0.06% 809,938
2016-12-08 2016-12-06 124.295 6,298 +184 0.06% 782,812
2016-11-02 2016-10-31 127.566 6,114 -3,669 0.06% 779,940
2016-09-22 2016-09-20 163.547 9,783 +917 0.09% 1,599,975
2016-09-15 2016-09-13 158.640 8,866 -306 0.08% 1,406,503
2016-09-13 2016-09-09 153.734 9,172 -6,114 0.09% 1,410,046
2016-09-06 2016-09-02 147.192 15,286 +2,446 0.14% 2,249,975
2016-09-05 2016-09-01 148.827 12,840 +2,140 0.12% 1,910,943
2016-04-07 2016-04-05 114.483 10,700 -306 0.10% 1,224,963
2016-01-13 2016-01-11 129.529 11,006 -306 0.10% 1,425,594
2016-01-05 2015-12-31 124.295 11,312 -611 0.11% 1,406,029
2016-01-04 2015-12-29 108.595 11,923 -306 0.11% 1,294,777
2015-12-28 2015-12-22 101.399 12,229 -611 0.11% 1,240,006
2015-12-03 2015-12-01 114.483 12,840 -306 0.12% 1,469,956
2015-11-30 2015-11-26 124.295 13,146 -306 0.12% 1,633,987
2015-11-26 2015-11-24 124.295 13,452 +306 0.13% 1,672,021
2015-08-31 2015-08-27 72.615 13,146 -306 0.12% 954,592
2015-08-25 2015-08-21 66.073 13,452 +306 0.13% 888,811
2015-08-20 2015-08-18 69.998 13,146 -306 0.12% 920,192
2015-08-19 2015-08-17 66.727 13,452 +306 0.13% 897,611
2015-08-17 2015-08-13 66.073 13,146 -306 0.12% 868,593
2015-07-17 2015-07-15 114.483 13,452 +306 0.13% 1,540,019
2015-06-26 2015-06-24 153.734 13,146 -306 0.12% 2,020,983
2015-06-23 2015-06-19 143.921 13,452 +612 0.13% 1,936,024
2015-06-10 2015-06-08 145.229 12,840 +1,834 0.12% 1,864,744
2015-05-29 2015-05-27 148.500 11,006 -1,529 0.10% 1,634,394
2015-05-27 2015-05-22 142.613 12,535 +7,338 0.12% 1,787,648
2015-05-21 2015-05-19 143.921 5,197 -306 0.05% 747,957
2015-05-20 2015-05-18 143.921 5,503 +917 0.05% 791,997
2015-05-14 2015-05-12 162.892 4,586 -611 0.04% 747,024
2015-05-13 2015-05-11 169.434 5,197 -7,643 0.05% 880,549
2015-05-12 2015-05-08 167.472 12,840 -918 0.12% 2,150,336
2015-05-11 2015-05-07 163.547 13,758 -1,222 0.13% 2,250,073
2015-05-08 2015-05-06 163.547 14,980 +7,031 0.14% 2,449,927
2015-05-07 2015-05-05 164.855 7,949 -2,751 0.07% 1,310,431
2015-05-06 2015-05-04 179.247 10,700 +8,866 0.10% 1,917,943
2015-05-05 2015-04-30 139.342 1,834 0.02% 255,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top