History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,050 | +0 | 0.00% | 457 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-08-29 | 2025-08-27 | 0.375 | 1,050 | +0 | 0.00% | 394 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-08-15 | 2025-08-13 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-08-12 | 2025-08-08 | 0.385 | 1,050 | +0 | 0.00% | 404 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,050 | +0 | 0.00% | 404 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-08-07 | 2025-08-05 | 0.385 | 1,050 | +0 | 0.00% | 404 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,050 | +0 | 0.00% | 373 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,050 | +0 | 0.00% | 373 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,050 | +0 | 0.00% | 373 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,050 | +0 | 0.00% | 373 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,050 | +0 | 0.00% | 373 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,050 | +0 | 0.00% | 373 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,050 | +0 | 0.00% | 341 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,050 | +0 | 0.00% | 341 |
| 2025-07-03 | 2025-06-30 | 0.325 | 1,050 | +0 | 0.00% | 341 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-06-17 | 2025-06-13 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2025-05-19 | 2025-05-15 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,050 | +0 | 0.00% | 394 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,050 | +0 | 0.00% | 394 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,050 | +0 | 0.00% | 394 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2025-04-14 | 2025-04-10 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-04-01 | 2025-03-28 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,050 | +0 | 0.00% | 373 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-03-19 | 2025-03-17 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-02-27 | 2025-02-25 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-02-25 | 2025-02-21 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,050 | +0 | 0.00% | 394 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,050 | +0 | 0.00% | 404 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-01-17 | 2025-01-15 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,050 | +0 | 0.00% | 425 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,050 | +0 | 0.00% | 425 |
| 2025-01-03 | 2024-12-31 | 0.405 | 1,050 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2024-12-11 | 2024-12-09 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2024-12-05 | 2024-12-03 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-12-04 | 2024-12-02 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-11-01 | 2024-10-30 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,050 | -18,000 | 0.00% | 388 |
| 2023-11-06 | 2023-11-02 | 0.870 | 19,050 | -16,000 | 0.05% | 16,574 |
| 2023-10-31 | 2023-10-27 | 0.870 | 35,050 | -2,000 | 0.09% | 30,494 |
| 2023-10-09 | 2023-10-05 | 0.640 | 37,050 | +18,000 | 0.10% | 23,712 |
| 2023-08-04 | 2023-08-02 | 0.880 | 19,050 | +18,000 | 0.07% | 16,764 |
| 2023-07-27 | 2023-07-25 | 1.200 | 1,050 | -1,000 | 0.00% | 1,260 |
| 2023-07-19 | 2023-07-14 | 1.748 | 2,050 | -1,000 | 0.01% | 3,583 |
| 2023-07-18 | 2023-07-13 | 1.008 | 3,050 | -380 | 0.01% | 3,074 |
| 2023-07-14 | 2023-07-12 | 1.016 | 3,430 | -1,352 | 0.02% | 3,486 |
| 2023-06-23 | 2023-06-20 | 1.101 | 4,782 | -23,617 | 0.02% | 5,265 |
| 2023-06-09 | 2023-06-07 | 0.677 | 28,399 | +23,617 | 0.09% | 19,240 |
| 2023-05-24 | 2023-05-22 | 1.033 | 4,782 | +3,542 | 0.02% | 4,941 |
| 2022-05-23 | 2022-05-19 | 1.203 | 1,240 | -295 | 0.01% | 1,491 |
| 2022-03-11 | 2022-03-09 | 1.355 | 1,535 | -10,628 | 0.01% | 2,080 |
| 2021-12-13 | 2021-12-09 | 1.815 | 12,163 | -433 | 0.10% | 22,080 |
| 2021-10-05 | 2021-09-30 | 3.925 | 12,596 | -1,834 | 0.10% | 49,441 |
| 2021-09-29 | 2021-09-27 | 3.598 | 14,430 | +1,834 | 0.11% | 51,919 |
| 2021-09-06 | 2021-09-02 | 4.906 | 12,596 | +306 | 0.10% | 61,801 |
| 2021-08-18 | 2021-08-16 | 6.542 | 12,290 | +856 | 0.10% | 80,399 |
| 2021-07-26 | 2021-07-22 | 3.598 | 11,434 | -5,809 | 0.09% | 41,140 |
| 2021-07-21 | 2021-07-19 | 3.598 | 17,243 | -1,467 | 0.14% | 62,041 |
| 2021-07-20 | 2021-07-16 | 3.925 | 18,710 | -123 | 0.15% | 73,439 |
| 2021-06-22 | 2021-06-18 | 4.252 | 18,833 | -183 | 0.15% | 80,082 |
| 2021-06-21 | 2021-06-17 | 3.925 | 19,016 | -1,223 | 0.15% | 74,640 |
| 2021-06-08 | 2021-06-04 | 4.252 | 20,239 | -61 | 0.16% | 86,060 |
| 2021-06-07 | 2021-06-03 | 3.925 | 20,300 | +1,223 | 0.16% | 79,680 |
| 2021-04-22 | 2021-04-20 | 3.925 | 19,077 | -673 | 0.15% | 74,879 |
| 2021-04-21 | 2021-04-19 | 3.925 | 19,750 | -2,140 | 0.16% | 77,521 |
| 2021-04-20 | 2021-04-16 | 4.252 | 21,890 | -2,140 | 0.17% | 93,081 |
| 2021-04-16 | 2021-04-14 | 3.925 | 24,030 | -3,179 | 0.19% | 94,321 |
| 2021-04-14 | 2021-04-12 | 3.925 | 27,209 | -1,223 | 0.21% | 106,798 |
| 2021-04-13 | 2021-04-09 | 3.925 | 28,432 | -2,874 | 0.22% | 111,599 |
| 2021-04-09 | 2021-04-07 | 3.925 | 31,306 | -8,805 | 0.25% | 122,880 |
| 2021-04-08 | 2021-04-01 | 6.215 | 40,111 | +40,111 | 0.32% | 249,281 |
| 2021-02-10 | 2021-02-08 | 3.598 | 0 | -978 | ||
| 2021-01-29 | 2021-01-27 | 3.598 | 978 | +978 | 0.01% | 3,519 |
| 2021-01-12 | 2021-01-08 | 4.579 | 0 | -795 | ||
| 2020-11-26 | 2020-11-24 | 3.925 | 795 | +795 | 0.01% | 3,120 |
| 2020-06-19 | 2020-06-17 | 5.561 | 0 | -917 | ||
| 2020-03-27 | 2020-03-25 | 4.579 | 917 | +917 | 0.01% | 4,199 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy