History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,950 | +0 | 0.01% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,950 | +0 | 0.01% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,950 | +0 | 0.01% | 1,239 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,950 | +0 | 0.01% | 1,239 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,950 | +0 | 0.01% | 1,180 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,950 | +0 | 0.01% | 1,210 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,950 | +0 | 0.01% | 1,224 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,950 | +0 | 0.01% | 1,224 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,950 | +0 | 0.01% | 1,254 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,950 | +0 | 0.01% | 1,224 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,950 | +0 | 0.01% | 1,268 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,950 | +0 | 0.01% | 1,239 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,950 | -20,000 | 0.01% | 1,268 |
| 2025-09-11 | 2025-09-09 | 0.400 | 22,950 | -14,000 | 0.06% | 9,180 |
| 2025-09-10 | 2025-09-08 | 0.435 | 36,950 | +30,000 | 0.10% | 16,073 |
| 2025-09-05 | 2025-09-03 | 0.400 | 6,950 | +4,000 | 0.02% | 2,780 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,950 | -8,000 | 0.01% | 1,165 |
| 2025-09-01 | 2025-08-28 | 0.390 | 10,950 | -8,000 | 0.03% | 4,270 |
| 2025-08-29 | 2025-08-27 | 0.375 | 18,950 | -8,000 | 0.05% | 7,106 |
| 2025-08-13 | 2025-08-11 | 0.370 | 26,950 | -4,000 | 0.07% | 9,972 |
| 2025-08-07 | 2025-08-05 | 0.385 | 30,950 | -10,000 | 0.08% | 11,916 |
| 2025-07-29 | 2025-07-25 | 0.380 | 40,950 | -2,000 | 0.11% | 15,561 |
| 2025-07-24 | 2025-07-22 | 0.380 | 42,950 | -2,000 | 0.11% | 16,321 |
| 2025-07-23 | 2025-07-21 | 0.350 | 44,950 | -4,000 | 0.12% | 15,732 |
| 2025-07-11 | 2025-07-09 | 0.350 | 48,950 | -10,000 | 0.13% | 17,132 |
| 2025-07-10 | 2025-07-08 | 0.330 | 58,950 | -2,000 | 0.15% | 19,454 |
| 2025-07-02 | 2025-06-27 | 0.320 | 60,950 | +16,000 | 0.16% | 19,504 |
| 2025-06-19 | 2025-06-17 | 0.320 | 44,950 | +2,000 | 0.12% | 14,384 |
| 2025-06-13 | 2025-06-11 | 0.380 | 42,950 | -4,000 | 0.11% | 16,321 |
| 2025-05-12 | 2025-05-08 | 0.335 | 46,950 | +34,000 | 0.12% | 15,728 |
| 2025-05-07 | 2025-05-02 | 0.350 | 12,950 | -2,000 | 0.03% | 4,532 |
| 2025-05-02 | 2025-04-29 | 0.320 | 14,950 | +4,000 | 0.04% | 4,784 |
| 2025-04-30 | 2025-04-28 | 0.330 | 10,950 | +2,000 | 0.03% | 3,614 |
| 2025-04-25 | 2025-04-23 | 0.390 | 8,950 | -2,000 | 0.02% | 3,490 |
| 2025-04-01 | 2025-03-28 | 0.360 | 10,950 | -2,000 | 0.03% | 3,942 |
| 2025-03-28 | 2025-03-26 | 0.350 | 12,950 | -2,000 | 0.03% | 4,532 |
| 2025-03-03 | 2025-02-27 | 0.330 | 14,950 | +10,000 | 0.04% | 4,934 |
| 2025-02-28 | 2025-02-26 | 0.360 | 4,950 | +2,000 | 0.01% | 1,782 |
| 2025-02-27 | 2025-02-25 | 0.370 | 2,950 | -4,000 | 0.01% | 1,092 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,950 | +4,000 | 0.02% | 2,363 |
| 2025-01-24 | 2025-01-22 | 0.410 | 2,950 | -20,000 | 0.01% | 1,210 |
| 2025-01-22 | 2025-01-20 | 0.370 | 22,950 | -4,000 | 0.06% | 8,492 |
| 2025-01-03 | 2024-12-31 | 0.405 | 26,950 | -4,000 | 0.07% | 10,915 |
| 2025-01-02 | 2024-12-27 | 0.370 | 30,950 | -6,000 | 0.08% | 11,452 |
| 2024-12-19 | 2024-12-17 | 0.395 | 36,950 | -2,000 | 0.10% | 14,595 |
| 2024-12-18 | 2024-12-16 | 0.360 | 38,950 | -40,000 | 0.10% | 14,022 |
| 2024-12-11 | 2024-12-09 | 0.360 | 78,950 | -2,000 | 0.21% | 28,422 |
| 2024-12-06 | 2024-12-04 | 0.335 | 80,950 | +2,000 | 0.21% | 27,118 |
| 2024-10-18 | 2024-10-16 | 0.320 | 78,950 | +4,000 | 0.21% | 25,264 |
| 2024-10-17 | 2024-10-15 | 0.320 | 74,950 | +8,000 | 0.20% | 23,984 |
| 2024-08-21 | 2024-08-19 | 0.305 | 66,950 | +2,000 | 0.18% | 20,420 |
| 2024-08-15 | 2024-08-13 | 0.340 | 64,950 | +8,000 | 0.17% | 22,083 |
| 2024-08-02 | 2024-07-31 | 0.465 | 56,950 | +10,000 | 0.15% | 26,482 |
| 2024-05-24 | 2024-05-22 | 0.510 | 46,950 | +2,000 | 0.12% | 23,944 |
| 2024-05-03 | 2024-04-30 | 0.570 | 44,950 | -2,000 | 0.12% | 25,621 |
| 2024-04-15 | 2024-04-11 | 0.520 | 46,950 | +2,000 | 0.12% | 24,414 |
| 2024-04-02 | 2024-03-27 | 0.570 | 44,950 | -930 | 0.12% | 25,621 |
| 2024-02-06 | 2024-02-02 | 0.560 | 45,880 | -2,000 | 0.12% | 25,693 |
| 2024-02-05 | 2024-02-01 | 0.560 | 47,880 | -2,000 | 0.13% | 26,813 |
| 2024-01-31 | 2024-01-29 | 0.600 | 49,880 | -12,000 | 0.13% | 29,928 |
| 2024-01-25 | 2024-01-23 | 0.620 | 61,880 | +16,000 | 0.16% | 38,366 |
| 2024-01-18 | 2024-01-16 | 0.700 | 45,880 | -2,000 | 0.12% | 32,116 |
| 2024-01-11 | 2024-01-09 | 0.720 | 47,880 | -32,000 | 0.13% | 34,474 |
| 2024-01-10 | 2024-01-08 | 0.830 | 79,880 | -18,000 | 0.21% | 66,300 |
| 2024-01-09 | 2024-01-05 | 0.800 | 97,880 | +10,000 | 0.26% | 78,304 |
| 2024-01-08 | 2024-01-04 | 0.710 | 87,880 | +22,000 | 0.23% | 62,395 |
| 2024-01-05 | 2024-01-03 | 0.730 | 65,880 | -6,000 | 0.17% | 48,092 |
| 2024-01-02 | 2023-12-28 | 0.750 | 71,880 | +20,000 | 0.19% | 53,910 |
| 2023-12-29 | 2023-12-27 | 0.780 | 51,880 | +6,000 | 0.14% | 40,466 |
| 2023-12-28 | 2023-12-22 | 0.830 | 45,880 | -54,000 | 0.12% | 38,080 |
| 2023-12-22 | 2023-12-20 | 0.820 | 99,880 | +42,000 | 0.26% | 81,902 |
| 2023-12-21 | 2023-12-19 | 0.730 | 57,880 | +10,000 | 0.15% | 42,252 |
| 2023-12-20 | 2023-12-18 | 0.840 | 47,880 | +2,000 | 0.13% | 40,219 |
| 2023-12-19 | 2023-12-15 | 0.930 | 45,880 | +2,000 | 0.12% | 42,668 |
| 2023-12-18 | 2023-12-14 | 0.950 | 43,880 | +2,000 | 0.11% | 41,686 |
| 2023-12-14 | 2023-12-12 | 0.920 | 41,880 | -50,000 | 0.11% | 38,530 |
| 2023-12-13 | 2023-12-11 | 0.940 | 91,880 | +2,000 | 0.24% | 86,367 |
| 2023-12-08 | 2023-12-06 | 0.800 | 89,880 | +2,000 | 0.24% | 71,904 |
| 2023-12-05 | 2023-12-01 | 0.800 | 87,880 | +2,000 | 0.23% | 70,304 |
| 2023-12-04 | 2023-11-30 | 0.800 | 85,880 | +12,000 | 0.22% | 68,704 |
| 2023-12-01 | 2023-11-29 | 0.800 | 73,880 | +2,000 | 0.19% | 59,104 |
| 2023-11-29 | 2023-11-27 | 0.830 | 71,880 | +52,000 | 0.19% | 59,660 |
| 2023-11-28 | 2023-11-24 | 0.850 | 19,880 | -2,000 | 0.05% | 16,898 |
| 2023-11-24 | 2023-11-22 | 0.860 | 21,880 | +10,000 | 0.06% | 18,817 |
| 2023-11-21 | 2023-11-17 | 0.960 | 11,880 | -38,000 | 0.03% | 11,405 |
| 2023-11-20 | 2023-11-16 | 0.960 | 49,880 | -14,000 | 0.13% | 47,885 |
| 2023-11-17 | 2023-11-15 | 0.910 | 63,880 | +2,000 | 0.17% | 58,131 |
| 2023-11-14 | 2023-11-10 | 0.920 | 61,880 | +12,000 | 0.16% | 56,930 |
| 2023-11-13 | 2023-11-09 | 0.920 | 49,880 | +16,000 | 0.13% | 45,890 |
| 2023-11-09 | 2023-11-07 | 0.870 | 33,880 | -88,000 | 0.09% | 29,476 |
| 2023-11-08 | 2023-11-06 | 0.870 | 121,880 | +6,000 | 0.32% | 106,036 |
| 2023-11-07 | 2023-11-03 | 0.870 | 115,880 | -12,000 | 0.30% | 100,816 |
| 2023-11-06 | 2023-11-02 | 0.870 | 127,880 | +4,000 | 0.33% | 111,256 |
| 2023-11-03 | 2023-11-01 | 0.850 | 123,880 | +14,000 | 0.32% | 105,298 |
| 2023-10-31 | 2023-10-27 | 0.870 | 109,880 | +22,000 | 0.29% | 95,596 |
| 2023-10-30 | 2023-10-26 | 0.870 | 87,880 | +42,000 | 0.23% | 76,456 |
| 2023-10-27 | 2023-10-25 | 0.870 | 45,880 | -68,000 | 0.12% | 39,916 |
| 2023-10-25 | 2023-10-20 | 0.850 | 113,880 | -6,000 | 0.30% | 96,798 |
| 2023-10-24 | 2023-10-19 | 0.830 | 119,880 | -52,000 | 0.31% | 99,500 |
| 2023-10-20 | 2023-10-18 | 0.830 | 171,880 | -20,000 | 0.45% | 142,660 |
| 2023-10-19 | 2023-10-17 | 0.770 | 191,880 | -10,000 | 0.50% | 147,748 |
| 2023-10-18 | 2023-10-16 | 0.760 | 201,880 | -120,000 | 0.53% | 153,429 |
| 2023-10-13 | 2023-10-11 | 0.700 | 321,880 | -10,000 | 0.84% | 225,316 |
| 2023-10-12 | 2023-10-10 | 0.720 | 331,880 | -14,000 | 0.87% | 238,954 |
| 2023-10-11 | 2023-10-09 | 0.760 | 345,880 | -11,732 | 0.91% | 262,869 |
| 2023-10-10 | 2023-10-06 | 0.810 | 357,612 | +56,000 | 0.94% | 289,666 |
| 2023-10-09 | 2023-10-05 | 0.640 | 301,612 | +20,000 | 0.79% | 193,032 |
| 2023-10-05 | 2023-10-03 | 0.620 | 281,612 | +28,000 | 0.74% | 174,599 |
| 2023-09-29 | 2023-09-27 | 0.650 | 253,612 | -32,000 | 0.66% | 164,848 |
| 2023-09-28 | 2023-09-26 | 0.650 | 285,612 | -70,000 | 0.75% | 185,648 |
| 2023-09-27 | 2023-09-25 | 0.600 | 355,612 | +78,000 | 0.93% | 213,367 |
| 2023-09-26 | 2023-09-22 | 0.590 | 277,612 | +96,000 | 0.73% | 163,791 |
| 2023-09-25 | 2023-09-21 | 0.620 | 181,612 | -10,000 | 0.48% | 112,599 |
| 2023-09-22 | 2023-09-20 | 0.640 | 191,612 | +68,000 | 0.50% | 122,632 |
| 2023-09-21 | 2023-09-19 | 0.600 | 123,612 | +48,000 | 0.32% | 74,167 |
| 2023-09-20 | 2023-09-18 | 0.560 | 75,612 | +12,000 | 0.20% | 42,343 |
| 2023-09-19 | 2023-09-15 | 0.630 | 63,612 | -12,000 | 0.17% | 40,076 |
| 2023-09-18 | 2023-09-14 | 0.590 | 75,612 | +12,668 | 0.20% | 44,611 |
| 2023-09-15 | 2023-09-13 | 0.590 | 62,944 | +22,000 | 0.16% | 37,137 |
| 2023-09-14 | 2023-09-12 | 0.640 | 40,944 | -16,000 | 0.11% | 26,204 |
| 2023-09-13 | 2023-09-11 | 0.640 | 56,944 | +28,000 | 0.15% | 36,444 |
| 2023-09-12 | 2023-09-07 | 0.680 | 28,944 | -720,000 | 0.08% | 19,682 |
| 2023-09-11 | 2023-09-06 | 2.490 | 748,944 | -4,000 | 1.96% | 1,864,871 |
| 2023-09-07 | 2023-09-05 | 0.670 | 752,944 | +206,000 | 1.97% | 504,472 |
| 2023-09-06 | 2023-09-04 | 0.680 | 546,944 | -14,000 | 1.43% | 371,922 |
| 2023-09-05 | 2023-08-31 | 0.710 | 560,944 | -8,000 | 1.47% | 398,270 |
| 2023-09-04 | 2023-08-30 | 0.730 | 568,944 | -32,000 | 1.49% | 415,329 |
| 2023-08-31 | 2023-08-29 | 0.750 | 600,944 | +80,000 | 1.57% | 450,708 |
| 2023-08-30 | 2023-08-28 | 0.740 | 520,944 | -10,000 | 1.36% | 385,499 |
| 2023-08-29 | 2023-08-25 | 0.730 | 530,944 | +2,000 | 1.39% | 387,589 |
| 2023-08-24 | 2023-08-22 | 0.950 | 528,944 | +493,994 | 1.39% | 502,497 |
| 2023-08-11 | 2023-08-09 | 0.930 | 34,950 | +14,000 | 0.14% | 32,504 |
| 2023-08-09 | 2023-08-07 | 1.000 | 20,950 | +20,000 | 0.08% | 20,950 |
| 2023-07-26 | 2023-07-24 | 1.190 | 950 | -2,000 | 0.00% | 1,130 |
| 2023-07-20 | 2023-07-18 | 1.280 | 2,950 | -8,000 | 0.01% | 3,776 |
| 2023-07-19 | 2023-07-14 | 1.748 | 10,950 | +8,000 | 0.04% | 19,137 |
| 2023-07-18 | 2023-07-13 | 1.008 | 2,950 | +452 | 0.01% | 2,973 |
| 2023-07-14 | 2023-07-12 | 1.016 | 2,498 | -986 | 0.01% | 2,539 |
| 2023-07-05 | 2023-07-03 | 1.042 | 3,484 | -5,904 | 0.01% | 3,629 |
| 2023-06-29 | 2023-06-27 | 1.092 | 9,388 | -15,351 | 0.03% | 10,256 |
| 2023-06-23 | 2023-06-20 | 1.101 | 24,739 | -9,447 | 0.08% | 27,235 |
| 2023-06-21 | 2023-06-19 | 0.872 | 34,186 | -16,532 | 0.11% | 29,819 |
| 2023-06-19 | 2023-06-15 | 0.720 | 50,718 | -2,361 | 0.17% | 36,508 |
| 2023-06-14 | 2023-06-12 | 0.677 | 53,079 | -10,628 | 0.18% | 35,960 |
| 2023-06-09 | 2023-06-07 | 0.677 | 63,707 | -2,362 | 0.21% | 43,160 |
| 2023-06-08 | 2023-06-06 | 0.694 | 66,069 | -17,712 | 0.22% | 45,879 |
| 2023-06-06 | 2023-06-02 | 0.847 | 83,781 | -2,362 | 0.28% | 70,950 |
| 2023-06-05 | 2023-06-01 | 0.847 | 86,143 | -3,543 | 0.29% | 72,950 |
| 2023-06-02 | 2023-05-31 | 0.796 | 89,686 | +2,362 | 0.30% | 71,393 |
| 2023-05-23 | 2023-05-19 | 0.982 | 87,324 | +1,181 | 0.29% | 85,782 |
| 2023-05-19 | 2023-05-17 | 0.974 | 86,143 | +2,362 | 0.29% | 83,892 |
| 2023-05-18 | 2023-05-16 | 1.143 | 83,781 | +23,617 | 0.28% | 95,782 |
| 2023-05-17 | 2023-05-15 | 1.203 | 60,164 | +59,042 | 0.20% | 72,349 |
| 2023-02-28 | 2023-02-24 | 2.159 | 1,122 | -1,181 | 0.00% | 2,423 |
| 2023-02-16 | 2023-02-14 | 2.286 | 2,303 | +1,181 | 0.01% | 5,266 |
| 2023-01-17 | 2023-01-13 | 2.371 | 1,122 | -2,362 | 0.00% | 2,660 |
| 2023-01-09 | 2023-01-05 | 2.329 | 3,484 | +2,362 | 0.01% | 8,114 |
| 2022-11-21 | 2022-11-17 | 2.922 | 1,122 | -1,181 | 0.00% | 3,278 |
| 2022-09-13 | 2022-09-08 | 2.922 | 2,303 | +532 | 0.01% | 6,728 |
| 2022-09-09 | 2022-09-07 | 2.456 | 1,771 | -1,181 | 0.01% | 4,349 |
| 2022-09-06 | 2022-09-02 | 2.286 | 2,952 | -11,809 | 0.01% | 6,750 |
| 2022-08-26 | 2022-08-24 | 2.371 | 14,761 | -1,180 | 0.06% | 35,001 |
| 2022-08-15 | 2022-08-11 | 2.541 | 15,941 | -1,181 | 0.06% | 40,499 |
| 2022-08-10 | 2022-08-08 | 2.456 | 17,122 | -11,809 | 0.07% | 42,049 |
| 2022-08-08 | 2022-08-04 | 2.498 | 28,931 | -3,542 | 0.12% | 72,275 |
| 2022-08-02 | 2022-07-29 | 2.286 | 32,473 | -5,905 | 0.13% | 74,249 |
| 2022-08-01 | 2022-07-28 | 1.855 | 38,378 | -2,361 | 0.18% | 71,176 |
| 2022-07-28 | 2022-07-26 | 1.558 | 40,739 | -11,809 | 0.20% | 63,479 |
| 2022-07-27 | 2022-07-25 | 1.524 | 52,548 | +35,426 | 0.25% | 80,100 |
| 2022-07-11 | 2022-07-07 | 1.067 | 17,122 | -3,543 | 0.08% | 18,270 |
| 2022-07-08 | 2022-07-06 | 1.101 | 20,665 | +3,543 | 0.10% | 22,750 |
| 2022-06-10 | 2022-06-08 | 1.499 | 17,122 | +8,266 | 0.08% | 25,664 |
| 2022-01-19 | 2022-01-17 | 1.821 | 8,856 | +1,180 | 0.05% | 16,124 |
| 2021-12-20 | 2021-12-16 | 1.770 | 7,676 | +1,181 | 0.06% | 13,586 |
| 2021-12-14 | 2021-12-10 | 1.824 | 6,495 | -1,181 | 0.05% | 11,844 |
| 2021-12-13 | 2021-12-09 | 1.815 | 7,676 | -273 | 0.06% | 13,935 |
| 2021-11-26 | 2021-11-24 | 1.881 | 7,949 | +1,407 | 0.06% | 14,950 |
| 2021-11-24 | 2021-11-22 | 2.036 | 6,542 | +2,262 | 0.05% | 13,321 |
| 2021-11-19 | 2021-11-17 | 2.780 | 4,280 | -37,237 | 0.03% | 11,900 |
| 2021-11-15 | 2021-11-11 | 3.271 | 41,517 | -61 | 0.33% | 135,799 |
| 2021-11-11 | 2021-11-09 | 3.271 | 41,578 | -6,115 | 0.33% | 135,999 |
| 2021-11-08 | 2021-11-04 | 3.598 | 47,693 | +6,115 | 0.38% | 171,601 |
| 2021-11-05 | 2021-11-03 | 3.598 | 41,578 | -3,058 | 0.33% | 149,599 |
| 2021-11-02 | 2021-10-29 | 3.271 | 44,636 | -3,179 | 0.35% | 146,001 |
| 2021-11-01 | 2021-10-28 | 3.598 | 47,815 | -184 | 0.38% | 172,039 |
| 2021-10-29 | 2021-10-27 | 3.271 | 47,999 | -489 | 0.38% | 157,001 |
| 2021-10-28 | 2021-10-26 | 3.271 | 48,488 | -1,651 | 0.38% | 158,601 |
| 2021-10-26 | 2021-10-22 | 3.271 | 50,139 | +2,446 | 0.39% | 164,001 |
| 2021-10-25 | 2021-10-21 | 3.271 | 47,693 | -21,523 | 0.38% | 156,000 |
| 2021-10-15 | 2021-10-11 | 3.598 | 69,216 | +5,503 | 0.54% | 249,041 |
| 2021-10-12 | 2021-10-08 | 3.925 | 63,713 | -917 | 0.50% | 250,081 |
| 2021-10-11 | 2021-10-07 | 3.925 | 64,630 | -1,406 | 0.51% | 253,680 |
| 2021-10-08 | 2021-10-06 | 3.598 | 66,036 | +18,404 | 0.52% | 237,599 |
| 2021-10-07 | 2021-10-05 | 3.925 | 47,632 | -3,730 | 0.37% | 186,961 |
| 2021-10-05 | 2021-09-30 | 3.925 | 51,362 | -9,477 | 0.40% | 201,602 |
| 2021-09-30 | 2021-09-28 | 3.598 | 60,839 | -917 | 0.48% | 218,900 |
| 2021-09-29 | 2021-09-27 | 3.598 | 61,756 | -4,280 | 0.49% | 222,200 |
| 2021-09-28 | 2021-09-24 | 3.925 | 66,036 | +12,229 | 0.52% | 259,199 |
| 2021-09-27 | 2021-09-23 | 3.925 | 53,807 | +428 | 0.42% | 211,199 |
| 2021-09-17 | 2021-09-15 | 4.252 | 53,379 | +12,229 | 0.42% | 226,979 |
| 2021-09-14 | 2021-09-10 | 4.252 | 41,150 | -4,892 | 0.32% | 174,978 |
| 2021-09-13 | 2021-09-09 | 3.925 | 46,042 | +7,276 | 0.36% | 180,720 |
| 2021-09-09 | 2021-09-07 | 3.925 | 38,766 | +489 | 0.30% | 152,161 |
| 2021-09-08 | 2021-09-06 | 4.579 | 38,277 | -17,609 | 0.30% | 175,282 |
| 2021-09-03 | 2021-09-01 | 4.906 | 55,886 | +428 | 0.44% | 274,199 |
| 2021-09-02 | 2021-08-31 | 4.906 | 55,458 | -367 | 0.44% | 272,099 |
| 2021-08-31 | 2021-08-27 | 4.579 | 55,825 | +367 | 0.44% | 255,640 |
| 2021-08-18 | 2021-08-16 | 6.542 | 55,458 | +61 | 0.44% | 362,798 |
| 2021-08-17 | 2021-08-13 | 7.196 | 55,397 | +33,935 | 0.44% | 398,639 |
| 2021-08-16 | 2021-08-12 | 3.598 | 21,462 | -18,649 | 0.17% | 77,221 |
| 2021-08-13 | 2021-08-11 | 3.598 | 40,111 | -4,525 | 0.32% | 144,320 |
| 2021-08-10 | 2021-08-06 | 3.271 | 44,636 | +21,401 | 0.35% | 146,001 |
| 2021-08-09 | 2021-08-05 | 3.598 | 23,235 | -122 | 0.18% | 83,600 |
| 2021-08-06 | 2021-08-04 | 3.598 | 23,357 | +61 | 0.18% | 84,039 |
| 2021-08-05 | 2021-08-03 | 3.598 | 23,296 | +61 | 0.18% | 83,820 |
| 2021-08-04 | 2021-08-02 | 3.598 | 23,235 | +306 | 0.18% | 83,600 |
| 2021-07-29 | 2021-07-27 | 3.598 | 22,929 | -9,294 | 0.18% | 82,499 |
| 2021-07-28 | 2021-07-26 | 3.598 | 32,223 | +14,491 | 0.25% | 115,939 |
| 2021-07-26 | 2021-07-22 | 3.598 | 17,732 | +122 | 0.14% | 63,800 |
| 2021-07-23 | 2021-07-21 | 3.925 | 17,610 | -122 | 0.14% | 69,121 |
| 2021-07-21 | 2021-07-19 | 3.598 | 17,732 | +5,748 | 0.14% | 63,800 |
| 2021-07-20 | 2021-07-16 | 3.925 | 11,984 | +856 | 0.09% | 47,039 |
| 2021-07-19 | 2021-07-15 | 3.598 | 11,128 | -61 | 0.09% | 40,039 |
| 2021-07-15 | 2021-07-13 | 3.598 | 11,189 | -3,547 | 0.09% | 40,258 |
| 2021-07-13 | 2021-07-09 | 3.271 | 14,736 | +1,345 | 0.12% | 48,200 |
| 2021-07-09 | 2021-07-07 | 3.598 | 13,391 | +5,075 | 0.11% | 48,181 |
| 2021-07-08 | 2021-07-06 | 3.925 | 8,316 | -11,862 | 0.07% | 32,641 |
| 2021-07-05 | 2021-06-30 | 3.925 | 20,178 | -244 | 0.16% | 79,201 |
| 2021-07-02 | 2021-06-29 | 3.598 | 20,422 | +9,661 | 0.16% | 73,479 |
| 2021-06-23 | 2021-06-21 | 3.925 | 10,761 | +61 | 0.08% | 42,238 |
| 2021-06-22 | 2021-06-18 | 4.252 | 10,700 | -245 | 0.08% | 45,499 |
| 2021-06-18 | 2021-06-16 | 3.925 | 10,945 | +3,057 | 0.09% | 42,960 |
| 2021-06-16 | 2021-06-11 | 4.252 | 7,888 | +61 | 0.06% | 33,541 |
| 2021-06-15 | 2021-06-10 | 4.252 | 7,827 | -5,625 | 0.06% | 33,282 |
| 2021-06-11 | 2021-06-09 | 3.925 | 13,452 | +61 | 0.11% | 52,801 |
| 2021-06-08 | 2021-06-04 | 4.252 | 13,391 | -733 | 0.11% | 56,941 |
| 2021-06-04 | 2021-06-02 | 3.925 | 14,124 | +305 | 0.11% | 55,438 |
| 2021-06-01 | 2021-05-28 | 4.252 | 13,819 | +6,115 | 0.11% | 58,761 |
| 2021-05-31 | 2021-05-27 | 4.579 | 7,704 | -123 | 0.06% | 35,279 |
| 2021-05-28 | 2021-05-26 | 4.252 | 7,827 | +3,425 | 0.06% | 33,282 |
| 2021-05-27 | 2021-05-25 | 3.925 | 4,402 | -1,468 | 0.03% | 17,278 |
| 2021-05-25 | 2021-05-21 | 3.925 | 5,870 | -4,341 | 0.05% | 23,040 |
| 2021-05-24 | 2021-05-20 | 3.598 | 10,211 | +6,114 | 0.08% | 36,739 |
| 2021-05-21 | 2021-05-18 | 3.925 | 4,097 | -611 | 0.03% | 16,081 |
| 2021-05-20 | 2021-05-17 | 4.252 | 4,708 | +917 | 0.04% | 20,019 |
| 2021-05-17 | 2021-05-13 | 3.925 | 3,791 | -6,114 | 0.03% | 14,880 |
| 2021-05-12 | 2021-05-10 | 4.252 | 9,905 | +6,114 | 0.08% | 42,118 |
| 2021-05-10 | 2021-05-06 | 4.579 | 3,791 | +367 | 0.03% | 17,360 |
| 2021-05-05 | 2021-05-03 | 4.579 | 3,424 | -61 | 0.03% | 15,680 |
| 2021-05-03 | 2021-04-29 | 4.579 | 3,485 | +61 | 0.03% | 15,959 |
| 2021-04-26 | 2021-04-22 | 4.252 | 3,424 | +2,385 | 0.03% | 14,560 |
| 2021-04-23 | 2021-04-21 | 3.925 | 1,039 | +122 | 0.01% | 4,078 |
| 2021-04-16 | 2021-04-14 | 3.925 | 917 | +61 | 0.01% | 3,599 |
| 2021-04-15 | 2021-04-13 | 3.925 | 856 | -6,114 | 0.01% | 3,360 |
| 2021-04-14 | 2021-04-12 | 3.925 | 6,970 | +6,114 | 0.05% | 27,358 |
| 2021-04-08 | 2021-04-01 | 6.215 | 856 | +856 | 0.01% | 5,320 |
| 2021-03-01 | 2021-02-25 | 4.906 | 0 | -306 | ||
| 2021-02-25 | 2021-02-23 | 5.233 | 306 | +306 | 0.00% | 1,601 |
| 2021-02-18 | 2021-02-16 | 3.925 | 0 | -1,223 | ||
| 2021-02-08 | 2021-02-04 | 3.598 | 1,223 | +1,223 | 0.01% | 4,400 |
| 2021-01-21 | 2021-01-19 | 4.252 | 0 | -4,830 | ||
| 2021-01-19 | 2021-01-15 | 4.252 | 4,830 | +4,830 | 0.04% | 20,538 |
| 2021-01-14 | 2021-01-12 | 5.888 | 0 | -856 | ||
| 2021-01-13 | 2021-01-11 | 5.233 | 856 | -367 | 0.01% | 4,480 |
| 2020-11-24 | 2020-11-20 | 4.252 | 1,223 | -61 | 0.01% | 5,200 |
| 2020-11-20 | 2020-11-18 | 4.252 | 1,284 | +61 | 0.01% | 5,460 |
| 2020-11-03 | 2020-10-30 | 5.233 | 1,223 | -428 | 0.01% | 6,401 |
| 2020-10-23 | 2020-10-21 | 4.252 | 1,651 | -1,039 | 0.01% | 7,020 |
| 2020-10-22 | 2020-10-20 | 3.598 | 2,690 | +550 | 0.02% | 9,679 |
| 2020-10-20 | 2020-10-16 | 4.906 | 2,140 | +1,529 | 0.02% | 10,500 |
| 2020-10-19 | 2020-10-15 | 5.233 | 611 | +305 | 0.00% | 3,198 |
| 2020-10-14 | 2020-10-09 | 5.561 | 306 | +306 | 0.00% | 1,702 |
| 2020-10-07 | 2020-10-05 | 7.196 | 0 | -428 | ||
| 2020-09-29 | 2020-09-25 | 6.215 | 428 | +428 | 0.00% | 2,660 |
| 2020-09-02 | 2020-08-31 | 15.700 | 0 | -245 | ||
| 2020-09-01 | 2020-08-28 | 14.392 | 245 | +245 | 0.00% | 3,526 |
| 2020-08-26 | 2020-08-24 | 15.700 | 0 | -51,973 | ||
| 2020-08-13 | 2020-08-11 | 17.336 | 51,973 | -61,145 | 0.41% | 901,000 |
| 2020-08-12 | 2020-08-10 | 16.355 | 113,118 | +113,118 | 0.89% | 1,850,005 |
| 2020-07-09 | 2020-07-07 | 7.196 | 0 | -917 | ||
| 2020-07-08 | 2020-07-06 | 6.869 | 917 | +917 | 0.01% | 6,299 |
| 2020-06-26 | 2020-06-23 | 5.561 | 0 | -3,424 | ||
| 2020-06-24 | 2020-06-22 | 5.233 | 3,424 | -3,424 | 0.03% | 17,919 |
| 2020-06-23 | 2020-06-19 | 4.906 | 6,848 | +6,848 | 0.05% | 33,599 |
| 2020-06-22 | 2020-06-18 | 5.888 | 0 | -79,488 | ||
| 2020-06-18 | 2020-06-16 | 5.561 | 79,488 | +79,488 | 0.62% | 441,999 |
| 2020-05-05 | 2020-04-29 | 5.233 | 0 | -611 | ||
| 2020-05-04 | 2020-04-28 | 4.579 | 611 | +611 | 0.00% | 2,798 |
| 2020-01-21 | 2020-01-17 | 7.523 | 0 | -917 | ||
| 2020-01-17 | 2020-01-15 | 8.832 | 917 | -61 | 0.01% | 8,098 |
| 2020-01-15 | 2020-01-13 | 8.504 | 978 | +244 | 0.01% | 8,317 |
| 2020-01-14 | 2020-01-10 | 9.813 | 734 | +734 | 0.01% | 7,203 |
| 2020-01-13 | 2020-01-09 | 9.159 | 0 | -611 | ||
| 2020-01-08 | 2020-01-06 | 9.486 | 611 | +611 | 0.00% | 5,796 |
| 2019-10-21 | 2019-10-17 | 7.196 | 0 | -61 | ||
| 2019-10-16 | 2019-10-14 | 7.523 | 61 | -428 | 0.00% | 459 |
| 2019-10-04 | 2019-10-02 | 6.542 | 489 | +489 | 0.00% | 3,199 |
| 2019-04-03 | 2019-04-01 | 11.448 | 0 | -306 | ||
| 2019-03-19 | 2019-03-15 | 13.084 | 306 | +306 | 0.00% | 4,004 |
| 2018-11-26 | 2018-11-22 | 27.476 | 0 | -122 | ||
| 2018-11-23 | 2018-11-21 | 31.074 | 122 | +122 | 0.00% | 3,791 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy