History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-10-06 | 2025-10-02 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,775,400 | +0 | 12.51% | 1,910,160 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,775,400 | +0 | 12.51% | 1,910,160 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,775,400 | +0 | 12.51% | 2,005,668 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,775,400 | +0 | 12.51% | 2,005,668 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,775,400 | +0 | 12.51% | 1,910,160 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,775,400 | +0 | 12.51% | 1,957,914 |
| 2025-09-22 | 2025-09-18 | 0.415 | 4,775,400 | +0 | 12.51% | 1,981,791 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,775,400 | +0 | 12.51% | 1,981,791 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,775,400 | +0 | 12.51% | 2,029,545 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,775,400 | +0 | 12.51% | 1,981,791 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,775,400 | +0 | 12.51% | 2,053,422 |
| 2025-09-15 | 2025-09-11 | 0.420 | 4,775,400 | +0 | 12.51% | 2,005,668 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,775,400 | +0 | 12.51% | 2,053,422 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,775,400 | +0 | 12.51% | 1,910,160 |
| 2025-09-10 | 2025-09-08 | 0.435 | 4,775,400 | +0 | 12.51% | 2,077,299 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,775,400 | +0 | 12.51% | 1,862,406 |
| 2025-09-08 | 2025-09-04 | 0.395 | 4,775,400 | +0 | 12.51% | 1,886,283 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,775,400 | +0 | 12.51% | 1,910,160 |
| 2025-09-04 | 2025-09-02 | 0.395 | 4,775,400 | +0 | 12.51% | 1,886,283 |
| 2025-09-03 | 2025-09-01 | 0.380 | 4,775,400 | +0 | 12.51% | 1,814,652 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,775,400 | +0 | 12.51% | 1,910,160 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,775,400 | +0 | 12.51% | 1,862,406 |
| 2025-08-29 | 2025-08-27 | 0.375 | 4,775,400 | +0 | 12.51% | 1,790,775 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-08-26 | 2025-08-22 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,775,400 | +0 | 12.51% | 1,766,898 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,775,400 | +0 | 12.51% | 1,766,898 |
| 2025-08-18 | 2025-08-14 | 0.370 | 4,775,400 | +0 | 12.51% | 1,766,898 |
| 2025-08-15 | 2025-08-13 | 0.370 | 4,775,400 | +0 | 12.51% | 1,766,898 |
| 2025-08-14 | 2025-08-12 | 0.370 | 4,775,400 | +0 | 12.51% | 1,766,898 |
| 2025-08-13 | 2025-08-11 | 0.370 | 4,775,400 | +0 | 12.51% | 1,766,898 |
| 2025-08-12 | 2025-08-08 | 0.385 | 4,775,400 | +0 | 12.51% | 1,838,529 |
| 2025-08-11 | 2025-08-07 | 0.385 | 4,775,400 | +0 | 12.51% | 1,838,529 |
| 2025-08-08 | 2025-08-06 | 0.390 | 4,775,400 | +0 | 12.51% | 1,862,406 |
| 2025-08-07 | 2025-08-05 | 0.385 | 4,775,400 | +0 | 12.51% | 1,838,529 |
| 2025-08-06 | 2025-08-04 | 0.365 | 4,775,400 | +0 | 12.51% | 1,743,021 |
| 2025-08-05 | 2025-08-01 | 0.365 | 4,775,400 | +0 | 12.51% | 1,743,021 |
| 2025-08-04 | 2025-07-31 | 0.365 | 4,775,400 | +0 | 12.51% | 1,743,021 |
| 2025-08-01 | 2025-07-30 | 0.365 | 4,775,400 | +0 | 12.51% | 1,743,021 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,775,400 | +0 | 12.51% | 1,766,898 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,775,400 | +0 | 12.51% | 1,814,652 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,775,400 | +0 | 12.51% | 1,814,652 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,775,400 | +0 | 12.51% | 1,814,652 |
| 2025-07-25 | 2025-07-23 | 0.380 | 4,775,400 | +0 | 12.51% | 1,814,652 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,775,400 | +0 | 12.51% | 1,814,652 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-07-22 | 2025-07-18 | 0.355 | 4,775,400 | +0 | 12.51% | 1,695,267 |
| 2025-07-21 | 2025-07-17 | 0.355 | 4,775,400 | +0 | 12.51% | 1,695,267 |
| 2025-07-18 | 2025-07-16 | 0.355 | 4,775,400 | +0 | 12.51% | 1,695,267 |
| 2025-07-17 | 2025-07-15 | 0.355 | 4,775,400 | +0 | 12.51% | 1,695,267 |
| 2025-07-16 | 2025-07-14 | 0.355 | 4,775,400 | +0 | 12.51% | 1,695,267 |
| 2025-07-15 | 2025-07-11 | 0.355 | 4,775,400 | +0 | 12.51% | 1,695,267 |
| 2025-07-14 | 2025-07-10 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-07-11 | 2025-07-09 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,775,400 | +0 | 12.51% | 1,575,882 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,775,400 | +0 | 12.51% | 1,480,374 |
| 2025-07-08 | 2025-07-04 | 0.310 | 4,775,400 | +0 | 12.51% | 1,480,374 |
| 2025-07-07 | 2025-07-03 | 0.325 | 4,775,400 | +0 | 12.51% | 1,552,005 |
| 2025-07-04 | 2025-07-02 | 0.325 | 4,775,400 | +0 | 12.51% | 1,552,005 |
| 2025-07-03 | 2025-06-30 | 0.325 | 4,775,400 | +0 | 12.51% | 1,552,005 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,775,400 | +0 | 12.51% | 1,575,882 |
| 2025-06-27 | 2025-06-25 | 0.340 | 4,775,400 | +0 | 12.51% | 1,623,636 |
| 2025-06-26 | 2025-06-24 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-06-25 | 2025-06-23 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-06-24 | 2025-06-20 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-06-23 | 2025-06-19 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,775,400 | +0 | 12.51% | 1,623,636 |
| 2025-06-17 | 2025-06-13 | 0.340 | 4,775,400 | +0 | 12.51% | 1,623,636 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,775,400 | +0 | 12.51% | 1,623,636 |
| 2025-06-13 | 2025-06-11 | 0.380 | 4,775,400 | +0 | 12.51% | 1,814,652 |
| 2025-06-12 | 2025-06-10 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-06-11 | 2025-06-09 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-06-09 | 2025-06-05 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-06-06 | 2025-06-04 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-06-05 | 2025-06-03 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-06-04 | 2025-06-02 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-06-03 | 2025-05-30 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-06-02 | 2025-05-29 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-05-30 | 2025-05-28 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-05-29 | 2025-05-27 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-05-27 | 2025-05-23 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-05-26 | 2025-05-22 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-05-22 | 2025-05-20 | 0.315 | 4,775,400 | +0 | 12.51% | 1,504,251 |
| 2025-05-21 | 2025-05-19 | 0.315 | 4,775,400 | +0 | 12.51% | 1,504,251 |
| 2025-05-20 | 2025-05-16 | 0.315 | 4,775,400 | +0 | 12.51% | 1,504,251 |
| 2025-05-19 | 2025-05-15 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-05-16 | 2025-05-14 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-05-15 | 2025-05-13 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-05-14 | 2025-05-12 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-05-13 | 2025-05-09 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,775,400 | +0 | 12.51% | 1,599,759 |
| 2025-05-08 | 2025-05-06 | 0.330 | 4,775,400 | +0 | 12.51% | 1,575,882 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,775,400 | +0 | 12.51% | 1,575,882 |
| 2025-05-02 | 2025-04-29 | 0.320 | 4,775,400 | +0 | 12.51% | 1,528,128 |
| 2025-04-30 | 2025-04-28 | 0.330 | 4,775,400 | +0 | 12.51% | 1,575,882 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-04-28 | 2025-04-24 | 0.350 | 4,775,400 | +0 | 12.51% | 1,671,390 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,775,400 | +0 | 12.51% | 1,862,406 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,775,400 | +0 | 12.51% | 1,790,775 |
| 2025-04-23 | 2025-04-17 | 0.375 | 4,775,400 | +0 | 12.51% | 1,790,775 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,775,400 | +0 | 12.51% | 1,790,775 |
| 2025-04-17 | 2025-04-15 | 0.360 | 4,775,400 | +0 | 12.51% | 1,719,144 |
| 2025-04-16 | 2025-04-14 | 0.360 | 4,775,400 | +0 | 12.51% | 1,719,144 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,775,400 | +0 | 12.51% | 1,743,021 |
| 2025-04-14 | 2025-04-10 | 0.365 | 4,775,400 | +0 | 12.51% | 1,743,021 |
| 2025-04-11 | 2025-04-09 | 0.365 | 4,775,400 | +0 | 12.51% | 1,743,021 |
| 2025-04-10 | 2025-04-08 | 0.365 | 4,775,400 | +0 | 12.51% | 1,743,021 |
| 2025-04-09 | 2025-04-07 | 0.360 | 4,775,400 | +0 | 12.51% | 1,719,144 |
| 2025-04-08 | 2025-04-03 | 0.360 | 4,775,400 | +0 | 12.51% | 1,719,144 |
| 2025-04-07 | 2025-04-02 | 0.360 | 4,775,400 | +0 | 12.51% | 1,719,144 |
| 2025-04-03 | 2025-04-01 | 0.360 | 4,775,400 | +0 | 12.51% | 1,719,144 |
| 2025-04-02 | 2025-03-31 | 0.360 | 4,775,400 | +0 | 12.51% | 1,719,144 |
| 2025-04-01 | 2025-03-28 | 0.360 | 4,775,400 | -56,000 | 12.51% | 1,719,144 |
| 2025-03-28 | 2025-03-26 | 0.350 | 4,831,400 | -106,000 | 12.65% | 1,690,990 |
| 2025-02-27 | 2025-02-25 | 0.370 | 4,937,400 | -30,000 | 12.93% | 1,826,838 |
| 2023-08-24 | 2023-08-22 | 0.950 | 4,967,400 | +768,750 | 13.01% | 4,719,030 |
| 2023-07-18 | 2023-07-13 | 1.008 | 4,198,650 | +643,036 | 16.49% | 4,231,180 |
| 2023-07-14 | 2023-07-12 | 1.016 | 3,555,614 | -1,402,366 | 16.49% | 3,613,273 |
| 2022-09-22 | 2022-09-20 | 3.387 | 4,957,980 | -825,415 | 19.79% | 16,794,599 |
| 2022-07-29 | 2022-07-27 | 1.694 | 5,783,395 | +825,415 | 27.70% | 9,795,300 |
| 2022-01-17 | 2022-01-13 | 2.007 | 4,957,980 | +1,652,660 | 26.91% | 9,950,800 |
| 2021-12-13 | 2021-12-09 | 1.815 | 3,305,320 | -117,682 | 26.91% | 6,000,366 |
| 2021-07-13 | 2021-07-09 | 3.271 | 3,423,002 | -31,184 | 26.91% | 11,196,400 |
| 2021-06-07 | 2021-06-03 | 3.925 | 3,454,186 | +1,253,466 | 27.16% | 13,558,081 |
| 2021-04-26 | 2021-04-22 | 4.252 | 2,200,720 | -61,450 | 17.30% | 9,357,922 |
| 2021-02-04 | 2021-02-02 | 3.598 | 2,262,170 | -30,939 | 17.79% | 8,139,340 |
| 2021-02-03 | 2021-02-01 | 3.271 | 2,293,109 | -9,172 | 18.03% | 7,500,599 |
| 2021-01-29 | 2021-01-27 | 3.598 | 2,302,281 | -116,175 | 18.10% | 8,283,660 |
| 2020-11-17 | 2020-11-13 | 4.906 | 2,418,456 | -165,090 | 19.02% | 11,865,901 |
| 2020-11-10 | 2020-11-06 | 4.906 | 2,583,546 | -24,458 | 20.31% | 12,675,898 |
| 2020-10-07 | 2020-10-05 | 7.196 | 2,608,004 | +17,732 | 20.51% | 18,767,317 |
| 2020-09-29 | 2020-09-25 | 6.215 | 2,590,272 | +43,718 | 20.37% | 16,097,938 |
| 2020-09-08 | 2020-09-04 | 13.738 | 2,546,554 | +113,118 | 20.02% | 34,984,321 |
| 2020-08-12 | 2020-08-10 | 16.355 | 2,433,436 | +76,431 | 19.13% | 39,797,996 |
| 2020-08-10 | 2020-08-06 | 13.738 | 2,357,005 | -88,660 | 18.53% | 32,380,314 |
| 2020-08-06 | 2020-08-04 | 12.430 | 2,445,665 | +88,660 | 19.23% | 30,398,477 |
| 2020-06-19 | 2020-06-17 | 5.561 | 2,357,005 | -122,290 | 18.53% | 13,106,318 |
| 2020-06-18 | 2020-06-16 | 5.561 | 2,479,295 | -20,606 | 19.49% | 13,786,321 |
| 2020-06-17 | 2020-06-15 | 5.233 | 2,499,901 | -236,568 | 19.66% | 13,083,202 |
| 2020-06-16 | 2020-06-12 | 5.233 | 2,736,469 | -61,145 | 21.52% | 14,321,278 |
| 2020-06-09 | 2020-06-05 | 5.233 | 2,797,614 | -55,030 | 22.00% | 14,641,280 |
| 2020-04-22 | 2020-04-20 | 5.561 | 2,852,644 | +245,373 | 22.43% | 15,862,359 |
| 2020-02-25 | 2020-02-21 | 5.888 | 2,607,271 | +33,324 | 20.50% | 15,350,762 |
| 2020-02-14 | 2020-02-12 | 6.542 | 2,573,947 | +3,363 | 20.24% | 16,838,402 |
| 2020-02-13 | 2020-02-11 | 7.196 | 2,570,584 | +122 | 20.21% | 18,498,041 |
| 2020-02-11 | 2020-02-07 | 8.832 | 2,570,462 | +734 | 20.21% | 22,701,064 |
| 2020-02-10 | 2020-02-06 | 8.177 | 2,569,728 | +306 | 20.21% | 21,013,502 |
| 2020-02-07 | 2020-02-05 | 7.850 | 2,569,422 | +306 | 20.20% | 20,170,560 |
| 2020-02-06 | 2020-02-04 | 7.850 | 2,569,116 | +611 | 20.20% | 20,168,157 |
| 2020-02-04 | 2020-01-31 | 7.196 | 2,568,505 | +306 | 20.20% | 18,483,081 |
| 2020-01-15 | 2020-01-13 | 8.504 | 2,568,199 | -7,643 | 20.19% | 21,841,039 |
| 2020-01-14 | 2020-01-10 | 9.813 | 2,575,842 | +15,286 | 20.25% | 25,276,198 |
| 2020-01-13 | 2020-01-09 | 9.159 | 2,560,556 | +30,022 | 20.13% | 23,451,119 |
| 2020-01-09 | 2020-01-07 | 9.813 | 2,530,534 | -16,509 | 19.90% | 24,831,600 |
| 2020-01-03 | 2019-12-31 | 7.523 | 2,547,043 | -35,097 | 23.80% | 19,161,759 |
| 2019-12-20 | 2019-12-18 | 10.794 | 2,582,140 | +856 | 24.13% | 27,871,798 |
| 2019-01-08 | 2019-01-04 | 12.757 | 2,581,284 | -917 | 24.12% | 32,928,478 |
| 2019-01-04 | 2019-01-02 | 13.084 | 2,582,201 | -6,115 | 24.13% | 33,784,796 |
| 2018-12-18 | 2018-12-14 | 16.355 | 2,588,316 | +856 | 24.19% | 42,331,004 |
| 2018-12-11 | 2018-12-07 | 14.392 | 2,587,460 | +1,345 | 24.18% | 37,238,964 |
| 2018-12-10 | 2018-12-06 | 14.065 | 2,586,115 | +3,975 | 24.17% | 36,373,706 |
| 2018-12-07 | 2018-12-05 | 13.411 | 2,582,140 | +3,546 | 24.13% | 34,628,598 |
| 2018-12-06 | 2018-12-04 | 16.028 | 2,578,594 | +4,708 | 24.10% | 41,328,564 |
| 2018-11-30 | 2018-11-28 | 22.897 | 2,573,886 | +856 | 24.05% | 58,933,009 |
| 2018-11-27 | 2018-11-23 | 22.897 | 2,573,030 | +367 | 24.05% | 58,913,409 |
| 2018-11-26 | 2018-11-22 | 27.476 | 2,572,663 | +367 | 24.04% | 70,686,008 |
| 2018-11-21 | 2018-11-19 | 35.980 | 2,572,296 | +184 | 24.04% | 92,551,805 |
| 2018-11-14 | 2018-11-12 | 38.924 | 2,572,112 | +183 | 24.04% | 100,117,064 |
| 2018-11-09 | 2018-11-07 | 37.616 | 2,571,929 | +116,175 | 24.04% | 96,744,900 |
| 2018-11-01 | 2018-10-30 | 39.578 | 2,455,754 | +367 | 22.95% | 97,194,457 |
| 2018-10-30 | 2018-10-26 | 42.522 | 2,455,387 | +122 | 22.95% | 104,408,191 |
| 2018-10-25 | 2018-10-23 | 41.868 | 2,455,265 | +306 | 22.95% | 102,796,803 |
| 2018-10-16 | 2018-10-12 | 42.195 | 2,454,959 | +244 | 22.94% | 103,586,992 |
| 2018-10-15 | 2018-10-11 | 40.887 | 2,454,715 | -15,286 | 22.94% | 100,365,015 |
| 2018-10-12 | 2018-10-10 | 40.887 | 2,470,001 | +367 | 23.08% | 100,990,008 |
| 2018-10-11 | 2018-10-09 | 40.887 | 2,469,634 | +428 | 23.08% | 100,975,003 |
| 2018-10-10 | 2018-10-08 | 42.849 | 2,469,206 | -103,762 | 23.08% | 105,803,464 |
| 2018-10-05 | 2018-10-03 | 43.830 | 2,572,968 | +122 | 24.05% | 112,774,380 |
| 2018-10-04 | 2018-10-02 | 39.251 | 2,572,846 | +917 | 24.04% | 100,987,194 |
| 2018-10-02 | 2018-09-27 | 43.503 | 2,571,929 | +306 | 24.04% | 111,887,581 |
| 2018-09-28 | 2018-09-26 | 43.830 | 2,571,623 | +611 | 24.03% | 112,715,428 |
| 2018-09-24 | 2018-09-20 | 41.868 | 2,571,012 | +306 | 24.03% | 107,642,888 |
| 2018-09-20 | 2018-09-18 | 43.503 | 2,570,706 | -68,666 | 24.02% | 111,834,376 |
| 2018-09-14 | 2018-09-12 | 45.466 | 2,639,372 | -32,101 | 24.67% | 120,001,499 |
| 2018-09-13 | 2018-09-11 | 43.830 | 2,671,473 | +6,115 | 24.97% | 117,091,900 |
| 2018-09-12 | 2018-09-10 | 45.793 | 2,665,358 | -52,585 | 24.91% | 122,054,797 |
| 2018-09-10 | 2018-09-06 | 45.793 | 2,717,943 | +140,633 | 25.40% | 124,462,823 |
| 2018-09-07 | 2018-09-05 | 45.793 | 2,577,310 | +673 | 24.09% | 118,022,813 |
| 2018-09-06 | 2018-09-04 | 46.120 | 2,576,637 | +61 | 24.08% | 118,834,794 |
| 2018-08-31 | 2018-08-29 | 48.410 | 2,576,576 | +306 | 24.08% | 124,731,441 |
| 2018-08-29 | 2018-08-27 | 47.756 | 2,576,270 | -10,701 | 24.08% | 123,031,268 |
| 2018-08-27 | 2018-08-23 | 48.083 | 2,586,971 | +306 | 24.18% | 124,388,480 |
| 2018-08-24 | 2018-08-22 | 48.737 | 2,586,665 | +306 | 24.17% | 126,065,927 |
| 2018-08-17 | 2018-08-15 | 47.428 | 2,586,359 | -50,139 | 24.17% | 122,667,094 |
| 2018-08-16 | 2018-08-14 | 48.737 | 2,636,498 | -31,795 | 24.64% | 128,494,631 |
| 2018-08-15 | 2018-08-13 | 50.372 | 2,668,293 | -22,318 | 24.94% | 134,408,119 |
| 2018-08-14 | 2018-08-10 | 50.699 | 2,690,611 | -91,717 | 25.15% | 136,412,409 |
| 2018-08-13 | 2018-08-09 | 51.027 | 2,782,328 | +1,529 | 26.00% | 141,972,487 |
| 2018-08-10 | 2018-08-08 | 51.354 | 2,780,799 | +305 | 25.99% | 142,804,048 |
| 2018-08-09 | 2018-08-07 | 51.681 | 2,780,494 | -428 | 25.99% | 143,697,865 |
| 2018-08-06 | 2018-08-02 | 51.027 | 2,780,922 | +306 | 25.99% | 141,900,744 |
| 2018-08-03 | 2018-08-01 | 52.008 | 2,780,616 | +612 | 25.99% | 144,613,690 |
| 2018-08-02 | 2018-07-31 | 51.681 | 2,780,004 | -45,492 | 25.98% | 143,672,541 |
| 2018-08-01 | 2018-07-30 | 52.335 | 2,825,496 | +917 | 26.41% | 147,872,000 |
| 2018-07-31 | 2018-07-27 | 53.970 | 2,824,579 | +612 | 26.40% | 152,443,509 |
| 2018-07-26 | 2018-07-24 | 54.952 | 2,823,967 | -23,480 | 26.39% | 155,181,579 |
| 2018-07-25 | 2018-07-23 | 55.606 | 2,847,447 | -4,402 | 26.61% | 158,334,603 |
| 2018-07-24 | 2018-07-20 | 53.643 | 2,851,849 | -66,832 | 26.65% | 152,982,460 |
| 2018-07-23 | 2018-07-19 | 50.372 | 2,918,681 | -24,152 | 27.28% | 147,020,745 |
| 2018-07-20 | 2018-07-18 | 53.643 | 2,942,833 | +306 | 27.50% | 157,863,138 |
| 2018-07-19 | 2018-07-17 | 48.737 | 2,942,527 | -4,158 | 27.50% | 143,409,523 |
| 2018-07-18 | 2018-07-16 | 47.756 | 2,946,685 | +2,385 | 27.54% | 140,720,651 |
| 2018-07-16 | 2018-07-12 | 48.410 | 2,944,300 | +367 | 27.52% | 142,532,874 |
| 2018-07-13 | 2018-07-11 | 48.737 | 2,943,933 | +22,623 | 27.51% | 143,478,047 |
| 2018-07-04 | 2018-06-29 | 52.335 | 2,921,310 | +428 | 27.30% | 152,886,414 |
| 2018-07-03 | 2018-06-28 | 50.699 | 2,920,882 | +1,223 | 27.30% | 148,087,014 |
| 2018-06-28 | 2018-06-26 | 51.681 | 2,919,659 | +184 | 27.29% | 150,890,009 |
| 2018-06-26 | 2018-06-22 | 52.008 | 2,919,475 | +305 | 27.28% | 151,835,440 |
| 2018-06-25 | 2018-06-21 | 53.970 | 2,919,170 | +9,478 | 27.28% | 157,548,618 |
| 2018-06-21 | 2018-06-19 | 53.643 | 2,909,692 | +10,700 | 27.19% | 156,085,347 |
| 2018-06-20 | 2018-06-15 | 54.952 | 2,898,992 | +917 | 27.09% | 159,304,324 |
| 2018-06-19 | 2018-06-14 | 53.643 | 2,898,075 | +1,345 | 27.08% | 155,462,173 |
| 2018-06-14 | 2018-06-12 | 55.279 | 2,896,730 | +918 | 27.07% | 160,127,524 |
| 2018-06-13 | 2018-06-11 | 55.606 | 2,895,812 | +2,140 | 27.06% | 161,023,978 |
| 2018-06-12 | 2018-06-08 | 56.260 | 2,893,672 | -9,050 | 27.04% | 162,797,981 |
| 2018-06-11 | 2018-06-07 | 56.260 | 2,902,722 | +1,223 | 27.13% | 163,307,134 |
| 2018-06-08 | 2018-06-06 | 56.914 | 2,901,499 | +612 | 27.12% | 165,136,448 |
| 2018-06-07 | 2018-06-05 | 56.260 | 2,900,887 | +24,947 | 27.11% | 163,203,897 |
| 2018-06-04 | 2018-05-31 | 56.914 | 2,875,940 | +114,157 | 26.88% | 163,681,779 |
| 2018-05-31 | 2018-05-29 | 55.933 | 2,761,783 | +61 | 25.81% | 154,474,546 |
| 2018-05-25 | 2018-05-23 | 59.858 | 2,761,722 | -8,132 | 25.81% | 165,311,214 |
| 2018-05-18 | 2018-05-16 | 57.568 | 2,769,854 | +305 | 25.89% | 159,455,980 |
| 2018-05-17 | 2018-05-15 | 57.568 | 2,769,549 | +1,468 | 25.88% | 159,438,422 |
| 2018-05-16 | 2018-05-14 | 57.895 | 2,768,081 | +489 | 25.87% | 160,259,332 |
| 2018-05-15 | 2018-05-11 | 55.279 | 2,767,592 | +4,280 | 25.86% | 152,988,941 |
| 2018-05-11 | 2018-05-09 | 58.550 | 2,763,312 | +612 | 25.82% | 161,790,948 |
| 2018-05-10 | 2018-05-08 | 58.877 | 2,762,700 | +917 | 25.82% | 162,658,776 |
| 2018-05-09 | 2018-05-07 | 58.877 | 2,761,783 | -133,907 | 25.81% | 162,604,786 |
| 2018-05-08 | 2018-05-04 | 58.550 | 2,895,690 | +672 | 27.06% | 169,541,634 |
| 2018-05-07 | 2018-05-03 | 58.550 | 2,895,018 | +612 | 27.06% | 169,502,288 |
| 2018-05-02 | 2018-04-27 | 58.550 | 2,894,406 | +917 | 27.05% | 169,466,456 |
| 2018-04-30 | 2018-04-26 | 58.877 | 2,893,489 | +1,223 | 27.04% | 170,359,206 |
| 2018-04-25 | 2018-04-23 | 60.185 | 2,892,266 | +36,075 | 27.03% | 174,071,360 |
| 2018-04-24 | 2018-04-20 | 60.512 | 2,856,191 | +245 | 26.69% | 172,834,422 |
| 2018-04-20 | 2018-04-18 | 60.512 | 2,855,946 | +550 | 26.69% | 172,819,596 |
| 2018-04-19 | 2018-04-17 | 60.512 | 2,855,396 | +428 | 26.69% | 172,786,315 |
| 2018-04-18 | 2018-04-16 | 59.531 | 2,854,968 | +3,057 | 26.68% | 169,958,895 |
| 2018-04-17 | 2018-04-13 | 59.858 | 2,851,911 | +17,549 | 26.65% | 170,709,749 |
| 2018-04-16 | 2018-04-12 | 60.512 | 2,834,362 | +19,261 | 26.49% | 171,513,501 |
| 2018-04-09 | 2018-04-04 | 54.952 | 2,815,101 | -1,529 | 26.31% | 154,694,377 |
| 2018-03-29 | 2018-03-27 | 57.568 | 2,816,630 | -122 | 26.32% | 162,148,798 |
| 2018-03-23 | 2018-03-21 | 54.625 | 2,816,752 | -3,058 | 26.32% | 153,863,763 |
| 2018-03-22 | 2018-03-20 | 52.008 | 2,819,810 | -63,529 | 26.35% | 146,652,083 |
| 2018-03-21 | 2018-03-19 | 49.064 | 2,883,339 | -3,057 | 26.95% | 141,468,006 |
| 2018-03-20 | 2018-03-16 | 51.681 | 2,886,396 | +35,158 | 26.97% | 149,170,954 |
| 2018-03-19 | 2018-03-15 | 49.718 | 2,851,238 | +154,207 | 26.65% | 141,758,244 |
| 2018-03-15 | 2018-03-13 | 52.662 | 2,697,031 | +917 | 25.21% | 142,030,979 |
| 2018-02-28 | 2018-02-26 | 63.456 | 2,696,114 | +58,210 | 25.20% | 171,084,730 |
| 2018-02-23 | 2018-02-21 | 63.783 | 2,637,904 | -122,289 | 24.65% | 168,253,793 |
| 2018-02-13 | 2018-02-09 | 62.802 | 2,760,193 | +33,935 | 25.80% | 173,345,250 |
| 2018-02-12 | 2018-02-08 | 64.437 | 2,726,258 | +76,981 | 25.48% | 175,672,768 |
| 2018-02-07 | 2018-02-05 | 71.960 | 2,649,277 | +63,590 | 24.76% | 190,643,199 |
| 2018-02-06 | 2018-02-02 | 71.960 | 2,585,687 | -16,814 | 24.16% | 186,067,233 |
| 2018-02-05 | 2018-02-01 | 72.615 | 2,602,501 | +51,973 | 24.32% | 188,979,696 |
| 2018-01-29 | 2018-01-25 | 76.867 | 2,550,528 | -1,223 | 23.84% | 196,051,073 |
| 2018-01-26 | 2018-01-24 | 78.502 | 2,551,751 | -2,446 | 23.85% | 200,318,381 |
| 2018-01-25 | 2018-01-23 | 79.484 | 2,554,197 | -321,010 | 23.87% | 203,016,778 |
| 2018-01-24 | 2018-01-22 | 80.465 | 2,875,207 | -917 | 26.87% | 231,353,189 |
| 2018-01-23 | 2018-01-19 | 80.465 | 2,876,124 | -125,041 | 26.88% | 231,426,975 |
| 2018-01-22 | 2018-01-18 | 81.773 | 3,001,165 | -3,363 | 28.05% | 245,415,025 |
| 2018-01-19 | 2018-01-17 | 74.904 | 3,004,528 | -3,057 | 28.08% | 225,052,066 |
| 2018-01-18 | 2018-01-16 | 74.904 | 3,007,585 | -7,643 | 28.11% | 225,281,049 |
| 2018-01-15 | 2018-01-11 | 81.119 | 3,015,228 | +3,669 | 28.18% | 244,592,482 |
| 2018-01-12 | 2018-01-10 | 81.773 | 3,011,559 | +13,452 | 28.14% | 246,264,976 |
| 2018-01-03 | 2017-12-29 | 83.409 | 2,998,107 | +1,161 | 28.02% | 250,068,262 |
| 2017-12-28 | 2017-12-22 | 96.492 | 2,996,946 | +489 | 28.01% | 289,182,628 |
| 2017-12-27 | 2017-12-21 | 98.128 | 2,996,457 | +113,607 | 28.00% | 294,036,044 |
| 2017-12-15 | 2017-12-13 | 94.857 | 2,882,850 | -120,822 | 26.94% | 273,458,426 |
| 2017-12-07 | 2017-12-05 | 91.586 | 3,003,672 | +3,058 | 28.07% | 275,094,434 |
| 2017-12-05 | 2017-12-01 | 88.315 | 3,000,614 | +20,483 | 28.04% | 264,999,565 |
| 2017-12-04 | 2017-11-30 | 98.128 | 2,980,131 | +42,312 | 27.85% | 292,434,008 |
| 2017-11-28 | 2017-11-24 | 98.128 | 2,937,819 | -36,687 | 27.46% | 288,282,020 |
| 2017-11-27 | 2017-11-23 | 98.128 | 2,974,506 | +68,177 | 27.80% | 291,882,038 |
| 2017-11-22 | 2017-11-20 | 99.763 | 2,906,329 | +42,801 | 27.16% | 289,945,172 |
| 2017-11-20 | 2017-11-16 | 94.857 | 2,863,528 | -306,579 | 26.76% | 271,625,600 |
| 2017-11-17 | 2017-11-15 | 94.857 | 3,170,107 | -4,709 | 29.63% | 300,706,756 |
| 2017-11-16 | 2017-11-14 | 98.128 | 3,174,816 | +32,957 | 29.67% | 311,538,039 |
| 2017-11-14 | 2017-11-10 | 104.670 | 3,141,859 | -305 | 29.36% | 328,857,640 |
| 2017-11-10 | 2017-11-08 | 103.034 | 3,142,164 | -612 | 29.37% | 323,750,665 |
| 2017-11-09 | 2017-11-07 | 104.670 | 3,142,776 | +27,760 | 29.37% | 328,953,622 |
| 2017-11-08 | 2017-11-06 | 111.212 | 3,115,016 | -12,229 | 29.11% | 346,425,989 |
| 2017-11-07 | 2017-11-03 | 114.483 | 3,127,245 | -611 | 29.23% | 358,014,996 |
| 2017-11-06 | 2017-11-02 | 114.483 | 3,127,856 | +42,006 | 29.23% | 358,084,944 |
| 2017-11-03 | 2017-11-01 | 127.566 | 3,085,850 | +30,572 | 28.84% | 393,650,389 |
| 2017-11-02 | 2017-10-31 | 130.837 | 3,055,278 | -611 | 28.55% | 399,744,034 |
| 2017-10-31 | 2017-10-27 | 114.483 | 3,055,889 | +5,931 | 28.56% | 349,845,978 |
| 2017-10-27 | 2017-10-25 | 114.483 | 3,049,958 | -4,831 | 28.50% | 349,166,982 |
| 2017-10-26 | 2017-10-24 | 116.118 | 3,054,789 | -550 | 28.55% | 354,716,048 |
| 2017-10-25 | 2017-10-23 | 109.576 | 3,055,339 | +18,344 | 28.55% | 334,792,312 |
| 2017-10-24 | 2017-10-20 | 101.399 | 3,036,995 | +36,686 | 28.38% | 307,947,751 |
| 2017-10-19 | 2017-10-17 | 91.586 | 3,000,309 | -12,657 | 28.04% | 274,786,430 |
| 2017-10-18 | 2017-10-16 | 89.951 | 3,012,966 | +18,344 | 28.16% | 271,018,034 |
| 2017-10-17 | 2017-10-13 | 93.222 | 2,994,622 | -5,381 | 27.99% | 279,163,180 |
| 2017-10-16 | 2017-10-12 | 94.857 | 3,000,003 | +21,401 | 28.04% | 284,571,205 |
| 2017-10-13 | 2017-10-11 | 94.857 | 2,978,602 | +1,528 | 27.84% | 282,541,171 |
| 2017-10-11 | 2017-10-09 | 98.128 | 2,977,074 | +81,934 | 27.82% | 292,134,031 |
| 2017-10-10 | 2017-10-06 | 98.128 | 2,895,140 | +4,280 | 27.06% | 284,094,019 |
| 2017-10-09 | 2017-10-04 | 98.128 | 2,890,860 | +105,536 | 27.02% | 283,674,032 |
| 2017-10-06 | 2017-10-03 | 96.492 | 2,785,324 | +52,890 | 26.03% | 268,762,705 |
| 2017-10-04 | 2017-09-29 | 98.128 | 2,732,434 | +50,750 | 25.54% | 268,128,020 |
| 2017-09-29 | 2017-09-27 | 94.857 | 2,681,684 | +10,701 | 25.06% | 254,376,428 |
| 2017-09-28 | 2017-09-26 | 93.222 | 2,670,983 | +78,754 | 24.96% | 248,993,064 |
| 2017-09-26 | 2017-09-22 | 98.128 | 2,592,229 | +17,120 | 24.23% | 254,369,998 |
| 2017-09-25 | 2017-09-21 | 94.857 | 2,575,109 | +65,425 | 24.07% | 244,267,046 |
| 2017-09-22 | 2017-09-20 | 86.680 | 2,509,684 | +31,551 | 23.45% | 217,538,526 |
| 2017-09-21 | 2017-09-19 | 93.222 | 2,478,133 | +152,617 | 23.16% | 231,015,297 |
| 2017-09-19 | 2017-09-15 | 85.044 | 2,325,516 | -37,176 | 21.73% | 197,771,609 |
| 2017-09-15 | 2017-09-13 | 88.315 | 2,362,692 | -10,822 | 22.08% | 208,661,412 |
| 2017-09-14 | 2017-09-12 | 99.763 | 2,373,514 | -96,303 | 22.18% | 236,789,752 |
| 2017-09-13 | 2017-09-11 | 99.763 | 2,469,817 | -19,261 | 23.08% | 246,397,264 |
| 2017-09-11 | 2017-09-07 | 85.044 | 2,489,078 | -14,369 | 23.26% | 211,681,605 |
| 2017-09-08 | 2017-09-06 | 86.680 | 2,503,447 | +19,322 | 23.40% | 216,997,905 |
| 2017-09-06 | 2017-09-04 | 88.315 | 2,484,125 | -7,521 | 23.22% | 219,385,781 |
| 2017-09-05 | 2017-09-01 | 85.044 | 2,491,646 | -611 | 23.29% | 211,899,999 |
| 2017-09-01 | 2017-08-30 | 91.586 | 2,492,257 | +25,252 | 23.29% | 228,255,958 |
| 2017-08-31 | 2017-08-29 | 93.222 | 2,467,005 | -13,513 | 23.06% | 229,977,928 |
| 2017-08-29 | 2017-08-25 | 93.222 | 2,480,518 | +5,198 | 23.18% | 231,237,630 |
| 2017-08-28 | 2017-08-24 | 89.951 | 2,475,320 | -23,235 | 23.13% | 222,656,466 |
| 2017-08-22 | 2017-08-18 | 91.586 | 2,498,555 | +14,674 | 23.35% | 228,832,767 |
| 2017-08-17 | 2017-08-15 | 98.128 | 2,483,881 | +6,910 | 23.21% | 243,738,036 |
| 2017-08-16 | 2017-08-14 | 112.847 | 2,476,971 | +122,289 | 23.15% | 279,518,967 |
| 2017-08-14 | 2017-08-10 | 96.492 | 2,354,682 | +30,878 | 22.01% | 227,209,008 |
| 2017-08-09 | 2017-08-07 | 101.399 | 2,323,804 | +12,229 | 21.72% | 235,631,016 |
| 2017-08-07 | 2017-08-03 | 101.399 | 2,311,575 | -42,985 | 21.60% | 234,391,009 |
| 2017-08-04 | 2017-08-02 | 104.670 | 2,354,560 | -978 | 22.00% | 246,451,239 |
| 2017-08-03 | 2017-08-01 | 112.847 | 2,355,538 | +14,002 | 22.01% | 265,815,607 |
| 2017-07-31 | 2017-07-27 | 104.670 | 2,341,536 | +48,916 | 21.88% | 245,088,020 |
| 2017-07-28 | 2017-07-26 | 107.941 | 2,292,620 | +47,509 | 21.43% | 247,466,994 |
| 2017-07-27 | 2017-07-25 | 106.305 | 2,245,111 | +140,817 | 20.98% | 238,667,039 |
| 2017-07-26 | 2017-07-24 | 109.576 | 2,104,294 | +48,610 | 19.67% | 230,580,454 |
| 2017-07-21 | 2017-07-19 | 111.212 | 2,055,684 | -428 | 19.21% | 228,615,956 |
| 2017-07-20 | 2017-07-18 | 107.941 | 2,056,112 | +5,197 | 19.22% | 221,938,156 |
| 2017-07-19 | 2017-07-17 | 112.847 | 2,050,915 | +152,862 | 19.17% | 231,439,788 |
| 2017-07-18 | 2017-07-14 | 116.118 | 1,898,053 | -9,111 | 17.74% | 220,398,155 |
| 2017-07-14 | 2017-07-12 | 119.389 | 1,907,164 | -306 | 17.82% | 227,694,306 |
| 2017-07-13 | 2017-07-11 | 122.660 | 1,907,470 | -1,100 | 17.83% | 233,970,041 |
| 2017-07-12 | 2017-07-10 | 124.295 | 1,908,570 | -3,302 | 17.84% | 237,226,366 |
| 2017-07-11 | 2017-07-07 | 124.295 | 1,911,872 | -5,381 | 17.87% | 237,636,789 |
| 2017-07-10 | 2017-07-06 | 125.931 | 1,917,253 | -13,085 | 17.92% | 241,441,223 |
| 2017-07-07 | 2017-07-05 | 127.566 | 1,930,338 | -7,521 | 18.04% | 246,246,028 |
| 2017-07-06 | 2017-07-04 | 125.931 | 1,937,859 | -8,010 | 18.11% | 244,036,153 |
| 2017-07-05 | 2017-07-03 | 130.837 | 1,945,869 | -5,564 | 18.19% | 254,592,061 |
| 2017-07-04 | 2017-06-30 | 137.379 | 1,951,433 | -66,036 | 18.24% | 268,086,041 |
| 2017-07-03 | 2017-06-29 | 124.295 | 2,017,469 | -13,758 | 18.85% | 250,762,005 |
| 2017-06-29 | 2017-06-27 | 124.295 | 2,031,227 | +63,041 | 18.98% | 252,472,060 |
| 2017-06-28 | 2017-06-26 | 125.931 | 1,968,186 | +1,834 | 18.39% | 247,855,257 |
| 2017-06-27 | 2017-06-23 | 125.931 | 1,966,352 | +40,172 | 18.38% | 247,624,300 |
| 2017-06-23 | 2017-06-21 | 129.202 | 1,926,180 | -30,572 | 18.00% | 248,865,807 |
| 2017-06-22 | 2017-06-20 | 130.837 | 1,956,752 | -30,573 | 18.29% | 256,015,962 |
| 2017-06-21 | 2017-06-19 | 134.108 | 1,987,325 | +4,831 | 18.57% | 266,516,449 |
| 2017-06-16 | 2017-06-14 | 127.566 | 1,982,494 | +13,574 | 18.53% | 252,899,374 |
| 2017-06-07 | 2017-06-05 | 134.108 | 1,968,920 | +7,949 | 18.40% | 264,048,189 |
| 2017-06-06 | 2017-06-02 | 137.379 | 1,960,971 | +58,882 | 18.33% | 269,396,363 |
| 2017-06-05 | 2017-06-01 | 132.473 | 1,902,089 | +6,420 | 17.78% | 251,974,808 |
| 2017-06-01 | 2017-05-29 | 135.744 | 1,895,669 | -14,980 | 17.72% | 257,324,935 |
| 2017-05-29 | 2017-05-25 | 134.108 | 1,910,649 | -22,929 | 17.86% | 256,233,574 |
| 2017-05-25 | 2017-05-23 | 134.108 | 1,933,578 | +4,585 | 18.07% | 259,308,540 |
| 2017-05-24 | 2017-05-22 | 134.108 | 1,928,993 | +9,845 | 18.03% | 258,693,654 |
| 2017-05-23 | 2017-05-19 | 129.202 | 1,919,148 | -1,101 | 17.94% | 247,957,261 |
| 2017-05-18 | 2017-05-16 | 117.753 | 1,920,249 | +1,223 | 17.95% | 226,116,011 |
| 2017-05-12 | 2017-05-10 | 117.753 | 1,919,026 | +15,225 | 17.93% | 225,971,998 |
| 2017-05-11 | 2017-05-09 | 117.753 | 1,903,801 | -50,750 | 17.79% | 224,179,201 |
| 2017-05-10 | 2017-05-08 | 117.753 | 1,954,551 | -6,176 | 18.27% | 230,155,191 |
| 2017-05-09 | 2017-05-05 | 124.295 | 1,960,727 | -8,193 | 18.32% | 243,709,238 |
| 2017-05-08 | 2017-05-04 | 119.389 | 1,968,920 | -1,834 | 18.40% | 235,067,290 |
| 2017-05-05 | 2017-05-02 | 117.753 | 1,970,754 | +2,445 | 18.42% | 232,063,150 |
| 2017-05-04 | 2017-04-28 | 116.118 | 1,968,309 | +4,586 | 18.39% | 228,556,143 |
| 2017-05-02 | 2017-04-27 | 104.670 | 1,963,723 | -2,262 | 18.35% | 205,542,423 |
| 2017-04-28 | 2017-04-26 | 106.305 | 1,965,985 | -70,011 | 18.37% | 208,994,486 |
| 2017-04-27 | 2017-04-25 | 109.576 | 2,035,996 | -94,652 | 19.03% | 223,096,622 |
| 2017-04-26 | 2017-04-24 | 106.305 | 2,130,648 | -126,814 | 19.91% | 226,499,024 |
| 2017-04-25 | 2017-04-21 | 107.941 | 2,257,462 | -67,748 | 21.10% | 243,672,015 |
| 2017-04-24 | 2017-04-20 | 109.576 | 2,325,210 | -97,343 | 21.73% | 254,787,581 |
| 2017-04-21 | 2017-04-19 | 107.941 | 2,422,553 | -85,235 | 22.64% | 261,492,052 |
| 2017-04-20 | 2017-04-18 | 103.034 | 2,507,788 | -34,180 | 23.44% | 258,388,178 |
| 2017-04-18 | 2017-04-12 | 88.315 | 2,541,968 | +42,801 | 23.76% | 224,494,192 |
| 2017-04-13 | 2017-04-11 | 88.315 | 2,499,167 | -15,286 | 23.36% | 220,714,217 |
| 2017-04-12 | 2017-04-10 | 89.951 | 2,514,453 | +550 | 23.50% | 226,176,502 |
| 2017-04-11 | 2017-04-07 | 93.222 | 2,513,903 | -72,456 | 23.49% | 234,349,830 |
| 2017-04-10 | 2017-04-06 | 93.222 | 2,586,359 | -41,640 | 24.17% | 241,104,288 |
| 2017-04-07 | 2017-04-05 | 91.586 | 2,627,999 | -99,482 | 24.56% | 240,688,031 |
| 2017-04-06 | 2017-04-03 | 98.128 | 2,727,481 | -52,951 | 25.49% | 267,641,993 |
| 2017-04-05 | 2017-03-31 | 88.315 | 2,780,432 | +10,089 | 25.98% | 245,554,167 |
| 2017-04-03 | 2017-03-30 | 86.680 | 2,770,343 | +17,487 | 25.89% | 240,132,357 |
| 2017-03-31 | 2017-03-29 | 91.586 | 2,752,856 | -25,375 | 25.73% | 252,123,189 |
| 2017-03-30 | 2017-03-28 | 91.586 | 2,778,231 | -2,140 | 25.96% | 254,447,185 |
| 2017-03-29 | 2017-03-27 | 89.951 | 2,780,371 | +22,623 | 25.98% | 250,095,980 |
| 2017-03-22 | 2017-03-20 | 96.492 | 2,757,748 | +12,229 | 25.77% | 266,101,830 |
| 2017-03-16 | 2017-03-14 | 93.222 | 2,745,519 | +45,125 | 25.66% | 255,941,423 |
| 2017-03-14 | 2017-03-10 | 96.492 | 2,700,394 | -19,872 | 25.24% | 260,567,602 |
| 2017-03-10 | 2017-03-08 | 99.763 | 2,720,266 | -22,318 | 25.42% | 271,382,900 |
| 2017-03-08 | 2017-03-06 | 103.034 | 2,742,584 | -22,012 | 25.63% | 282,580,220 |
| 2017-03-07 | 2017-03-03 | 104.670 | 2,764,596 | -45,430 | 25.84% | 289,369,611 |
| 2017-03-06 | 2017-03-02 | 103.034 | 2,810,026 | -15,042 | 26.26% | 289,529,059 |
| 2017-03-03 | 2017-03-01 | 98.128 | 2,825,068 | +26,843 | 26.40% | 277,218,001 |
| 2017-02-28 | 2017-02-24 | 130.837 | 2,798,225 | +18,098 | 26.15% | 366,111,938 |
| 2017-02-27 | 2017-02-23 | 132.473 | 2,780,127 | -20,483 | 25.98% | 368,290,847 |
| 2017-02-21 | 2017-02-17 | 140.650 | 2,800,610 | +1,406 | 26.17% | 393,905,783 |
| 2017-02-17 | 2017-02-15 | 147.192 | 2,799,204 | +307,497 | 26.16% | 412,020,031 |
| 2017-02-13 | 2017-02-09 | 155.369 | 2,491,707 | +43,290 | 23.29% | 387,134,475 |
| 2017-02-01 | 2017-01-25 | 183.172 | 2,448,417 | -611 | 22.88% | 448,481,651 |
| 2017-01-25 | 2017-01-23 | 192.985 | 2,449,028 | +45,858 | 22.89% | 472,625,368 |
| 2017-01-24 | 2017-01-20 | 196.256 | 2,403,170 | +5,748 | 22.46% | 471,636,069 |
| 2017-01-20 | 2017-01-18 | 176.630 | 2,397,422 | -611 | 22.41% | 423,457,191 |
| 2017-01-19 | 2017-01-17 | 170.088 | 2,398,033 | +672 | 22.41% | 407,877,516 |
| 2017-01-18 | 2017-01-16 | 163.547 | 2,397,361 | -61,145 | 22.40% | 392,080,016 |
| 2017-01-17 | 2017-01-13 | 161.911 | 2,458,506 | +77,960 | 22.98% | 398,059,266 |
| 2017-01-16 | 2017-01-12 | 157.005 | 2,380,546 | +36,687 | 22.25% | 373,756,782 |
| 2017-01-09 | 2017-01-05 | 153.734 | 2,343,859 | +29,961 | 21.90% | 360,330,153 |
| 2017-01-05 | 2017-01-03 | 127.566 | 2,313,898 | -1,529 | 21.62% | 295,175,348 |
| 2017-01-04 | 2016-12-30 | 125.931 | 2,315,427 | +16,203 | 21.64% | 291,583,597 |
| 2016-12-22 | 2016-12-20 | 129.202 | 2,299,224 | -1,528 | 21.49% | 297,063,741 |
| 2016-12-14 | 2016-12-12 | 135.744 | 2,300,752 | +856 | 21.50% | 312,312,359 |
| 2016-12-05 | 2016-12-01 | 127.566 | 2,299,896 | -489 | 21.49% | 293,389,165 |
| 2016-11-29 | 2016-11-25 | 140.650 | 2,300,385 | -3,669 | 21.50% | 323,549,139 |
| 2016-11-24 | 2016-11-22 | 137.379 | 2,304,054 | -2,996 | 21.53% | 316,528,785 |
| 2016-11-23 | 2016-11-21 | 142.285 | 2,307,050 | -8,866 | 21.56% | 328,259,671 |
| 2016-11-22 | 2016-11-18 | 142.285 | 2,315,916 | -4,341 | 21.64% | 329,521,174 |
| 2016-11-21 | 2016-11-17 | 127.566 | 2,320,257 | -9,784 | 21.68% | 295,986,542 |
| 2016-11-18 | 2016-11-16 | 119.389 | 2,330,041 | -2,935 | 21.78% | 278,181,147 |
| 2016-11-17 | 2016-11-15 | 121.024 | 2,332,976 | -11,617 | 21.80% | 282,347,055 |
| 2016-11-16 | 2016-11-14 | 121.024 | 2,344,593 | -9,783 | 21.91% | 283,752,995 |
| 2016-11-15 | 2016-11-11 | 127.566 | 2,354,376 | -1,835 | 22.00% | 300,338,976 |
| 2016-11-14 | 2016-11-10 | 127.566 | 2,356,211 | -6,420 | 22.02% | 300,573,060 |
| 2016-11-11 | 2016-11-09 | 130.837 | 2,362,631 | -3,057 | 22.08% | 309,120,036 |
| 2016-11-10 | 2016-11-08 | 137.379 | 2,365,688 | -4,586 | 22.11% | 324,996,006 |
| 2016-11-09 | 2016-11-07 | 142.285 | 2,370,274 | -6,114 | 22.15% | 337,255,527 |
| 2016-11-07 | 2016-11-03 | 134.108 | 2,376,388 | -6,115 | 22.21% | 318,692,963 |
| 2016-11-04 | 2016-11-02 | 132.473 | 2,382,503 | +8,132 | 22.27% | 315,616,534 |
| 2016-11-03 | 2016-11-01 | 129.202 | 2,374,371 | -15,286 | 22.19% | 306,772,864 |
| 2016-11-02 | 2016-10-31 | 127.566 | 2,389,657 | +6,726 | 22.33% | 304,839,642 |
| 2016-11-01 | 2016-10-28 | 147.192 | 2,382,931 | -7,031 | 22.27% | 350,748,035 |
| 2016-10-31 | 2016-10-27 | 140.650 | 2,389,962 | -5,320 | 22.34% | 336,148,144 |
| 2016-10-28 | 2016-10-26 | 127.566 | 2,395,282 | +1,529 | 22.39% | 305,557,202 |
| 2016-10-27 | 2016-10-25 | 137.379 | 2,393,753 | +489 | 22.37% | 328,851,549 |
| 2016-10-05 | 2016-10-03 | 158.640 | 2,393,264 | -917 | 22.37% | 379,667,667 |
| 2016-10-03 | 2016-09-29 | 150.463 | 2,394,181 | +10,761 | 22.37% | 360,235,143 |
| 2016-09-30 | 2016-09-28 | 147.192 | 2,383,420 | +12,474 | 22.27% | 350,820,012 |
| 2016-09-29 | 2016-09-27 | 155.369 | 2,370,946 | +12,534 | 22.16% | 368,371,938 |
| 2016-09-28 | 2016-09-26 | 161.911 | 2,358,412 | +5,381 | 22.04% | 381,852,942 |
| 2016-09-27 | 2016-09-23 | 166.817 | 2,353,031 | +15,103 | 21.99% | 392,526,599 |
| 2016-09-26 | 2016-09-22 | 170.088 | 2,337,928 | +11,556 | 21.85% | 397,654,354 |
| 2016-09-23 | 2016-09-21 | 170.088 | 2,326,372 | +25,436 | 21.74% | 395,688,813 |
| 2016-09-22 | 2016-09-20 | 163.547 | 2,300,936 | +19,567 | 21.50% | 376,310,044 |
| 2016-09-21 | 2016-09-19 | 166.817 | 2,281,369 | +80,711 | 21.32% | 380,572,128 |
| 2016-09-20 | 2016-09-15 | 160.276 | 2,200,658 | +57,170 | 20.57% | 352,711,729 |
| 2016-09-19 | 2016-09-14 | 161.911 | 2,143,488 | +55,703 | 20.03% | 347,054,374 |
| 2016-09-15 | 2016-09-13 | 158.640 | 2,087,785 | +69,827 | 19.51% | 331,206,444 |
| 2016-09-14 | 2016-09-12 | 152.098 | 2,017,958 | +98,565 | 18.86% | 306,927,882 |
| 2016-09-13 | 2016-09-09 | 153.734 | 1,919,393 | +101,072 | 17.94% | 295,075,418 |
| 2016-09-09 | 2016-09-07 | 152.098 | 1,818,321 | -331,037 | 16.99% | 276,563,443 |
| 2016-09-08 | 2016-09-06 | 143.921 | 2,149,358 | +26,720 | 20.09% | 309,337,592 |
| 2016-09-07 | 2016-09-05 | 142.285 | 2,122,638 | +8,377 | 19.84% | 302,020,525 |
| 2016-09-06 | 2016-09-02 | 147.192 | 2,114,261 | +3,241 | 19.76% | 311,202,000 |
| 2016-09-05 | 2016-09-01 | 148.827 | 2,111,020 | -551 | 19.73% | 314,177,450 |
| 2016-09-02 | 2016-08-31 | 145.556 | 2,111,571 | +26,721 | 19.73% | 307,352,653 |
| 2016-09-01 | 2016-08-30 | 140.650 | 2,084,850 | +1,100 | 19.48% | 293,234,143 |
| 2016-08-31 | 2016-08-29 | 140.650 | 2,083,750 | +21,401 | 19.47% | 293,079,428 |
| 2016-08-30 | 2016-08-26 | 140.650 | 2,062,349 | +28,004 | 19.27% | 290,069,377 |
| 2016-08-29 | 2016-08-25 | 140.650 | 2,034,345 | +3,363 | 19.01% | 286,130,615 |
| 2016-08-26 | 2016-08-24 | 127.566 | 2,030,982 | -21,523 | 18.98% | 259,084,808 |
| 2016-08-25 | 2016-08-23 | 129.202 | 2,052,505 | -734 | 19.18% | 265,187,217 |
| 2016-08-09 | 2016-08-05 | 116.118 | 2,053,239 | +124,736 | 19.19% | 238,418,046 |
| 2016-07-27 | 2016-07-25 | 122.660 | 1,928,503 | -306 | 18.02% | 236,549,946 |
| 2016-07-26 | 2016-07-22 | 122.660 | 1,928,809 | -306 | 18.03% | 236,587,480 |
| 2016-07-25 | 2016-07-21 | 122.660 | 1,929,115 | -1,223 | 18.03% | 236,625,014 |
| 2016-07-19 | 2016-07-15 | 125.931 | 1,930,338 | -611 | 18.04% | 243,089,027 |
| 2016-07-18 | 2016-07-14 | 127.566 | 1,930,949 | -3,363 | 18.05% | 246,323,971 |
| 2016-07-15 | 2016-07-13 | 129.202 | 1,934,312 | +7,643 | 18.08% | 249,916,476 |
| 2016-07-14 | 2016-07-12 | 127.566 | 1,926,669 | +58,393 | 18.01% | 245,777,987 |
| 2016-07-13 | 2016-07-11 | 130.837 | 1,868,276 | +612 | 17.46% | 244,440,010 |
| 2016-07-12 | 2016-07-08 | 129.202 | 1,867,664 | +917 | 17.45% | 241,305,438 |
| 2016-07-11 | 2016-07-07 | 122.333 | 1,866,747 | +2,751 | 17.45% | 228,364,362 |
| 2016-07-08 | 2016-07-06 | 111.212 | 1,863,996 | +53,502 | 17.42% | 207,298,023 |
| 2016-07-07 | 2016-07-05 | 111.212 | 1,810,494 | -58,699 | 16.92% | 201,347,978 |
| 2016-07-05 | 2016-06-30 | 107.941 | 1,869,193 | -2,752 | 17.47% | 201,761,990 |
| 2016-06-30 | 2016-06-28 | 107.941 | 1,871,945 | +6,115 | 17.49% | 202,059,043 |
| 2016-06-29 | 2016-06-27 | 107.941 | 1,865,830 | -306 | 17.44% | 201,398,985 |
| 2016-06-28 | 2016-06-24 | 104.670 | 1,866,136 | -306 | 17.44% | 195,328,015 |
| 2016-06-27 | 2016-06-23 | 109.249 | 1,866,442 | +9,172 | 17.44% | 203,907,045 |
| 2016-06-24 | 2016-06-22 | 105.978 | 1,857,270 | +32,407 | 17.36% | 196,830,013 |
| 2016-06-23 | 2016-06-21 | 111.866 | 1,824,863 | +611 | 17.05% | 204,139,778 |
| 2016-06-22 | 2016-06-20 | 117.753 | 1,824,252 | +1,529 | 17.05% | 214,812,029 |
| 2016-06-20 | 2016-06-16 | 122.987 | 1,822,723 | -38,216 | 17.03% | 224,171,184 |
| 2016-06-14 | 2016-06-10 | 124.950 | 1,860,939 | -1,834 | 17.39% | 232,523,455 |
| 2016-06-10 | 2016-06-07 | 121.024 | 1,862,773 | +27,515 | 17.41% | 225,441,012 |
| 2016-06-08 | 2016-06-06 | 117.753 | 1,835,258 | -27,821 | 17.15% | 216,108,024 |
| 2016-06-07 | 2016-06-03 | 111.212 | 1,863,079 | -26,292 | 17.41% | 207,196,042 |
| 2016-06-06 | 2016-06-02 | 111.212 | 1,889,371 | -36,381 | 17.66% | 210,120,018 |
| 2016-06-03 | 2016-06-01 | 107.941 | 1,925,752 | -28,126 | 18.00% | 207,867,007 |
| 2016-06-02 | 2016-05-31 | 107.941 | 1,953,878 | -25,070 | 18.26% | 210,902,947 |
| 2016-06-01 | 2016-05-30 | 107.941 | 1,978,948 | -10,394 | 18.49% | 213,609,021 |
| 2016-05-26 | 2016-05-24 | 107.941 | 1,989,342 | +46,164 | 18.59% | 214,730,956 |
| 2016-05-25 | 2016-05-23 | 98.128 | 1,943,178 | -3,057 | 18.16% | 190,679,984 |
| 2016-05-20 | 2016-05-18 | 94.857 | 1,946,235 | +305 | 18.19% | 184,613,962 |
| 2016-04-27 | 2016-04-25 | 107.941 | 1,945,930 | +47,693 | 18.19% | 210,045,035 |
| 2016-04-25 | 2016-04-21 | 107.941 | 1,898,237 | +5,809 | 17.74% | 204,897,019 |
| 2016-04-22 | 2016-04-20 | 107.941 | 1,892,428 | -306 | 17.69% | 204,269,992 |
| 2016-04-20 | 2016-04-18 | 104.670 | 1,892,734 | +308,781 | 17.69% | 198,112,021 |
| 2016-04-15 | 2016-04-13 | 104.670 | 1,583,953 | +19,260 | 14.80% | 165,791,987 |
| 2016-04-12 | 2016-04-08 | 107.941 | 1,564,693 | +1,223 | 14.62% | 168,894,048 |
| 2016-04-11 | 2016-04-07 | 108.595 | 1,563,470 | +918 | 14.61% | 169,784,837 |
| 2016-04-08 | 2016-04-06 | 114.483 | 1,562,552 | -24,458 | 14.60% | 178,884,944 |
| 2016-04-07 | 2016-04-05 | 114.483 | 1,587,010 | -9,172 | 14.83% | 181,684,959 |
| 2016-03-30 | 2016-03-24 | 114.483 | 1,596,182 | -1,529 | 14.92% | 182,734,992 |
| 2016-03-29 | 2016-03-23 | 113.828 | 1,597,711 | -3,057 | 14.93% | 181,864,836 |
| 2016-03-24 | 2016-03-22 | 110.557 | 1,600,768 | -611 | 14.96% | 176,976,809 |
| 2016-03-23 | 2016-03-21 | 111.212 | 1,601,379 | -1,529 | 14.97% | 178,091,960 |
| 2016-03-22 | 2016-03-18 | 110.557 | 1,602,908 | -306 | 14.98% | 177,213,402 |
| 2016-03-21 | 2016-03-17 | 111.212 | 1,603,214 | -1,834 | 14.98% | 178,296,033 |
| 2016-03-18 | 2016-03-16 | 104.670 | 1,605,048 | -1,529 | 15.00% | 167,999,995 |
| 2016-03-17 | 2016-03-15 | 107.287 | 1,606,577 | -5,197 | 15.01% | 172,364,036 |
| 2016-03-14 | 2016-03-10 | 113.828 | 1,611,774 | -5,809 | 15.06% | 183,465,604 |
| 2016-03-10 | 2016-03-08 | 111.212 | 1,617,583 | +612 | 15.12% | 179,894,033 |
| 2016-03-04 | 2016-03-02 | 122.333 | 1,616,971 | -3,057 | 15.11% | 197,808,568 |
| 2016-03-03 | 2016-03-01 | 114.483 | 1,620,028 | +42,801 | 15.14% | 185,464,943 |
| 2016-03-02 | 2016-02-29 | 116.445 | 1,577,227 | +611 | 14.74% | 183,660,375 |
| 2016-03-01 | 2016-02-26 | 116.445 | 1,576,616 | +917 | 14.73% | 183,589,227 |
| 2016-02-29 | 2016-02-25 | 117.753 | 1,575,699 | +3,058 | 14.73% | 185,544,048 |
| 2016-02-26 | 2016-02-24 | 114.483 | 1,572,641 | +50,138 | 14.70% | 180,039,959 |
| 2016-02-17 | 2016-02-15 | 117.099 | 1,522,503 | +306 | 14.23% | 178,284,033 |
| 2016-02-11 | 2016-02-04 | 119.062 | 1,522,197 | -68,788 | 14.23% | 181,235,601 |
| 2016-02-04 | 2016-02-02 | 121.024 | 1,590,985 | -93,245 | 14.87% | 192,548,028 |
| 2016-02-02 | 2016-01-29 | 124.295 | 1,684,230 | +31,183 | 15.74% | 209,341,948 |
| 2016-01-29 | 2016-01-27 | 123.641 | 1,653,047 | -3,363 | 15.45% | 204,384,646 |
| 2016-01-26 | 2016-01-22 | 117.753 | 1,656,410 | -28,126 | 15.48% | 195,048,049 |
| 2016-01-25 | 2016-01-21 | 124.295 | 1,684,536 | +7,949 | 15.74% | 209,379,983 |
| 2016-01-22 | 2016-01-20 | 127.566 | 1,676,587 | -1,529 | 15.67% | 213,875,958 |
| 2016-01-21 | 2016-01-19 | 117.753 | 1,678,116 | -37,910 | 15.68% | 197,604,006 |
| 2016-01-20 | 2016-01-18 | 117.753 | 1,716,026 | +612 | 16.04% | 202,068,041 |
| 2016-01-15 | 2016-01-13 | 131.491 | 1,715,414 | +152,862 | 16.03% | 225,562,173 |
| 2016-01-14 | 2016-01-12 | 127.566 | 1,562,552 | +46,775 | 14.60% | 199,328,938 |
| 2016-01-13 | 2016-01-11 | 129.529 | 1,515,777 | -91,717 | 14.17% | 196,336,826 |
| 2016-01-11 | 2016-01-07 | 124.295 | 1,607,494 | -57,782 | 15.02% | 199,804,021 |
| 2016-01-08 | 2016-01-06 | 122.333 | 1,665,276 | +2,141 | 15.56% | 203,717,854 |
| 2016-01-07 | 2016-01-05 | 122.333 | 1,663,135 | +5,503 | 15.54% | 203,455,939 |
| 2016-01-06 | 2016-01-04 | 117.753 | 1,657,632 | -18,955 | 15.49% | 195,191,944 |
| 2016-01-05 | 2015-12-31 | 124.295 | 1,676,587 | -191,995 | 15.67% | 208,391,959 |
| 2016-01-04 | 2015-12-29 | 108.595 | 1,868,582 | -47,693 | 17.46% | 202,918,438 |
| 2015-12-30 | 2015-12-28 | 98.128 | 1,916,275 | -18,954 | 17.91% | 188,040,049 |
| 2015-12-29 | 2015-12-24 | 104.670 | 1,935,229 | -3,669 | 18.09% | 202,559,963 |
| 2015-12-21 | 2015-12-17 | 98.128 | 1,938,898 | -103,335 | 18.12% | 190,259,996 |
| 2015-12-16 | 2015-12-14 | 113.828 | 2,042,233 | +82,240 | 19.09% | 232,464,050 |
| 2015-12-10 | 2015-12-08 | 117.099 | 1,959,993 | +306 | 18.32% | 229,513,805 |
| 2015-12-04 | 2015-12-02 | 117.099 | 1,959,687 | +94,774 | 18.31% | 229,477,973 |
| 2015-12-03 | 2015-12-01 | 114.483 | 1,864,913 | +306 | 17.43% | 213,500,004 |
| 2015-11-24 | 2015-11-20 | 100.090 | 1,864,607 | +305 | 17.43% | 186,629,376 |
| 2015-11-16 | 2015-11-12 | 71.960 | 1,864,302 | +75,820 | 17.42% | 134,156,035 |
| 2015-11-13 | 2015-11-11 | 71.960 | 1,788,482 | +76,431 | 16.71% | 128,699,992 |
| 2015-11-12 | 2015-11-10 | 68.690 | 1,712,051 | +92,634 | 16.00% | 117,599,983 |
| 2015-11-11 | 2015-11-09 | 68.690 | 1,619,417 | +228,987 | 15.13% | 111,236,997 |
| 2015-11-09 | 2015-11-05 | 66.073 | 1,390,430 | +1,223 | 12.99% | 91,869,587 |
| 2015-10-27 | 2015-10-23 | 66.073 | 1,389,207 | +85,602 | 12.98% | 91,788,780 |
| 2015-10-26 | 2015-10-22 | 71.306 | 1,303,605 | +53,502 | 12.18% | 92,955,219 |
| 2015-10-16 | 2015-10-14 | 65.419 | 1,250,103 | +42,190 | 11.68% | 81,779,991 |
| 2015-10-14 | 2015-10-12 | 65.419 | 1,207,913 | +611 | 11.29% | 79,019,980 |
| 2015-10-08 | 2015-10-06 | 67.381 | 1,207,302 | +30,572 | 11.28% | 81,349,410 |
| 2015-10-07 | 2015-10-05 | 65.419 | 1,176,730 | +1,223 | 11.00% | 76,980,032 |
| 2015-10-06 | 2015-10-02 | 83.082 | 1,175,507 | +2,446 | 10.99% | 97,663,032 |
| 2015-10-02 | 2015-09-29 | 68.690 | 1,173,061 | +30,573 | 10.96% | 80,577,012 |
| 2015-09-30 | 2015-09-25 | 67.381 | 1,142,488 | +19,872 | 10.68% | 76,982,167 |
| 2015-09-29 | 2015-09-24 | 67.381 | 1,122,616 | +107,003 | 10.49% | 75,643,169 |
| 2015-09-24 | 2015-09-22 | 68.690 | 1,015,613 | +225,929 | 9.49% | 69,761,982 |
| 2015-09-23 | 2015-09-21 | 68.690 | 789,684 | +122,290 | 7.38% | 54,243,025 |
| 2015-09-22 | 2015-09-18 | 67.381 | 667,394 | +61,144 | 6.24% | 44,969,782 |
| 2015-09-21 | 2015-09-17 | 65.419 | 606,250 | +61,145 | 5.67% | 39,660,028 |
| 2015-09-18 | 2015-09-16 | 69.344 | 545,105 | +86,520 | 5.09% | 37,799,608 |
| 2015-09-08 | 2015-09-04 | 68.035 | 458,585 | +305,723 | 4.29% | 31,199,989 |
| 2015-09-02 | 2015-08-31 | 67.381 | 152,862 | +152,862 | 1.43% | 10,300,019 |
| 2015-07-16 | 2015-07-14 | 109.903 | 0 | -59,922 | ||
| 2015-07-15 | 2015-07-13 | 109.903 | 59,922 | -22,929 | 0.56% | 6,585,623 |
| 2015-07-13 | 2015-07-09 | 104.670 | 82,851 | +82,851 | 0.77% | 8,671,995 |
| 2015-05-08 | 2015-05-06 | 163.547 | 0 | -306 | ||
| 2015-05-06 | 2015-05-04 | 179.247 | 306 | +306 | 0.00% | 54,850 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy