History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-10-13 | 2025-10-09 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-10-10 | 2025-10-08 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-10-09 | 2025-10-06 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-10-08 | 2025-10-03 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-10-06 | 2025-10-02 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-10-03 | 2025-09-30 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-10-02 | 2025-09-29 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-09-30 | 2025-09-26 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-09-26 | 2025-09-24 | 0.420 | 581,000 | +0 | 1.52% | 244,020 |
| 2025-09-25 | 2025-09-23 | 0.420 | 581,000 | +0 | 1.52% | 244,020 |
| 2025-09-24 | 2025-09-22 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-09-22 | 2025-09-18 | 0.415 | 581,000 | +0 | 1.52% | 241,115 |
| 2025-09-19 | 2025-09-17 | 0.415 | 581,000 | +0 | 1.52% | 241,115 |
| 2025-09-18 | 2025-09-16 | 0.425 | 581,000 | +0 | 1.52% | 246,925 |
| 2025-09-17 | 2025-09-15 | 0.415 | 581,000 | +0 | 1.52% | 241,115 |
| 2025-09-16 | 2025-09-12 | 0.430 | 581,000 | +0 | 1.52% | 249,830 |
| 2025-09-15 | 2025-09-11 | 0.420 | 581,000 | +0 | 1.52% | 244,020 |
| 2025-09-12 | 2025-09-10 | 0.430 | 581,000 | +0 | 1.52% | 249,830 |
| 2025-09-11 | 2025-09-09 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-09-10 | 2025-09-08 | 0.435 | 581,000 | +0 | 1.52% | 252,735 |
| 2025-09-09 | 2025-09-05 | 0.390 | 581,000 | +0 | 1.52% | 226,590 |
| 2025-09-08 | 2025-09-04 | 0.395 | 581,000 | +0 | 1.52% | 229,495 |
| 2025-09-05 | 2025-09-03 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-09-04 | 2025-09-02 | 0.395 | 581,000 | +0 | 1.52% | 229,495 |
| 2025-09-03 | 2025-09-01 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-09-02 | 2025-08-29 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-09-01 | 2025-08-28 | 0.390 | 581,000 | +0 | 1.52% | 226,590 |
| 2025-08-29 | 2025-08-27 | 0.375 | 581,000 | +0 | 1.52% | 217,875 |
| 2025-08-28 | 2025-08-26 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-08-27 | 2025-08-25 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-08-26 | 2025-08-22 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-08-25 | 2025-08-21 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-08-22 | 2025-08-20 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-08-21 | 2025-08-19 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-08-20 | 2025-08-18 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-08-19 | 2025-08-15 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-08-18 | 2025-08-14 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-08-15 | 2025-08-13 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-08-14 | 2025-08-12 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-08-13 | 2025-08-11 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-08-12 | 2025-08-08 | 0.385 | 581,000 | +0 | 1.52% | 223,685 |
| 2025-08-11 | 2025-08-07 | 0.385 | 581,000 | +0 | 1.52% | 223,685 |
| 2025-08-08 | 2025-08-06 | 0.390 | 581,000 | +0 | 1.52% | 226,590 |
| 2025-08-07 | 2025-08-05 | 0.385 | 581,000 | +0 | 1.52% | 223,685 |
| 2025-08-06 | 2025-08-04 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2025-08-05 | 2025-08-01 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2025-08-04 | 2025-07-31 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2025-08-01 | 2025-07-30 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2025-07-31 | 2025-07-29 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-07-30 | 2025-07-28 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-07-29 | 2025-07-25 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-07-28 | 2025-07-24 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-07-25 | 2025-07-23 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-07-24 | 2025-07-22 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-07-23 | 2025-07-21 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-07-22 | 2025-07-18 | 0.355 | 581,000 | +0 | 1.52% | 206,255 |
| 2025-07-21 | 2025-07-17 | 0.355 | 581,000 | +0 | 1.52% | 206,255 |
| 2025-07-18 | 2025-07-16 | 0.355 | 581,000 | +0 | 1.52% | 206,255 |
| 2025-07-17 | 2025-07-15 | 0.355 | 581,000 | +0 | 1.52% | 206,255 |
| 2025-07-16 | 2025-07-14 | 0.355 | 581,000 | +0 | 1.52% | 206,255 |
| 2025-07-15 | 2025-07-11 | 0.355 | 581,000 | +0 | 1.52% | 206,255 |
| 2025-07-14 | 2025-07-10 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-07-11 | 2025-07-09 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-07-10 | 2025-07-08 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2025-07-09 | 2025-07-07 | 0.310 | 581,000 | +0 | 1.52% | 180,110 |
| 2025-07-08 | 2025-07-04 | 0.310 | 581,000 | +0 | 1.52% | 180,110 |
| 2025-07-07 | 2025-07-03 | 0.325 | 581,000 | +0 | 1.52% | 188,825 |
| 2025-07-04 | 2025-07-02 | 0.325 | 581,000 | +0 | 1.52% | 188,825 |
| 2025-07-03 | 2025-06-30 | 0.325 | 581,000 | +0 | 1.52% | 188,825 |
| 2025-07-02 | 2025-06-27 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-06-30 | 2025-06-26 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2025-06-27 | 2025-06-25 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-06-26 | 2025-06-24 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-06-25 | 2025-06-23 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-06-24 | 2025-06-20 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-06-23 | 2025-06-19 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-06-20 | 2025-06-18 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-06-19 | 2025-06-17 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-06-18 | 2025-06-16 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-06-17 | 2025-06-13 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-06-16 | 2025-06-12 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-06-13 | 2025-06-11 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-06-12 | 2025-06-10 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-06-11 | 2025-06-09 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-06-10 | 2025-06-06 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-06-09 | 2025-06-05 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-06-06 | 2025-06-04 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-06-05 | 2025-06-03 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-06-04 | 2025-06-02 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-06-03 | 2025-05-30 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-06-02 | 2025-05-29 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-05-30 | 2025-05-28 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-05-29 | 2025-05-27 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-05-28 | 2025-05-26 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-05-27 | 2025-05-23 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-05-26 | 2025-05-22 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-05-23 | 2025-05-21 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-05-22 | 2025-05-20 | 0.315 | 581,000 | +0 | 1.52% | 183,015 |
| 2025-05-21 | 2025-05-19 | 0.315 | 581,000 | +0 | 1.52% | 183,015 |
| 2025-05-20 | 2025-05-16 | 0.315 | 581,000 | +0 | 1.52% | 183,015 |
| 2025-05-19 | 2025-05-15 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-05-16 | 2025-05-14 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-05-15 | 2025-05-13 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-05-14 | 2025-05-12 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-05-13 | 2025-05-09 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-05-12 | 2025-05-08 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-05-09 | 2025-05-07 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-05-08 | 2025-05-06 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2025-05-07 | 2025-05-02 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-05-06 | 2025-04-30 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2025-05-02 | 2025-04-29 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2025-04-30 | 2025-04-28 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2025-04-29 | 2025-04-25 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-04-28 | 2025-04-24 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-04-25 | 2025-04-23 | 0.390 | 581,000 | +0 | 1.52% | 226,590 |
| 2025-04-24 | 2025-04-22 | 0.375 | 581,000 | +0 | 1.52% | 217,875 |
| 2025-04-23 | 2025-04-17 | 0.375 | 581,000 | +0 | 1.52% | 217,875 |
| 2025-04-22 | 2025-04-16 | 0.375 | 581,000 | +0 | 1.52% | 217,875 |
| 2025-04-17 | 2025-04-15 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-04-16 | 2025-04-14 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-04-15 | 2025-04-11 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2025-04-14 | 2025-04-10 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2025-04-11 | 2025-04-09 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2025-04-10 | 2025-04-08 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2025-04-09 | 2025-04-07 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-04-08 | 2025-04-03 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-04-07 | 2025-04-02 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-04-03 | 2025-04-01 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-04-02 | 2025-03-31 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-04-01 | 2025-03-28 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-03-31 | 2025-03-27 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-03-28 | 2025-03-26 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-03-27 | 2025-03-25 | 0.355 | 581,000 | +0 | 1.52% | 206,255 |
| 2025-03-26 | 2025-03-24 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-03-25 | 2025-03-21 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-03-24 | 2025-03-20 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-03-21 | 2025-03-19 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-03-20 | 2025-03-18 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-03-19 | 2025-03-17 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-03-18 | 2025-03-14 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-03-17 | 2025-03-13 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-14 | 2025-03-12 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-13 | 2025-03-11 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-12 | 2025-03-10 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-11 | 2025-03-07 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-10 | 2025-03-06 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-07 | 2025-03-05 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-06 | 2025-03-04 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-05 | 2025-03-03 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-04 | 2025-02-28 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2025-03-03 | 2025-02-27 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2025-02-28 | 2025-02-26 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-02-27 | 2025-02-25 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-02-26 | 2025-02-24 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-02-25 | 2025-02-21 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-02-24 | 2025-02-20 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-02-21 | 2025-02-19 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-02-20 | 2025-02-18 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2025-02-19 | 2025-02-17 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-02-18 | 2025-02-14 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-02-17 | 2025-02-13 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2025-02-14 | 2025-02-12 | 0.375 | 581,000 | +0 | 1.52% | 217,875 |
| 2025-02-13 | 2025-02-11 | 0.385 | 581,000 | +0 | 1.52% | 223,685 |
| 2025-02-12 | 2025-02-10 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-02-11 | 2025-02-07 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-02-10 | 2025-02-06 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-02-07 | 2025-02-05 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-02-06 | 2025-02-04 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-02-05 | 2025-02-03 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-02-04 | 2025-01-28 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-02-03 | 2025-01-24 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-01-27 | 2025-01-23 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-01-24 | 2025-01-22 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2025-01-23 | 2025-01-21 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-01-22 | 2025-01-20 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-01-21 | 2025-01-17 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-01-20 | 2025-01-16 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-01-17 | 2025-01-15 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2025-01-16 | 2025-01-14 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-01-15 | 2025-01-13 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-01-14 | 2025-01-10 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2025-01-13 | 2025-01-09 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-01-10 | 2025-01-08 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-01-09 | 2025-01-07 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2025-01-08 | 2025-01-06 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2025-01-07 | 2025-01-03 | 0.405 | 581,000 | +0 | 1.52% | 235,305 |
| 2025-01-06 | 2025-01-02 | 0.405 | 581,000 | +0 | 1.52% | 235,305 |
| 2025-01-03 | 2024-12-31 | 0.405 | 581,000 | +0 | 1.52% | 235,305 |
| 2025-01-02 | 2024-12-27 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-12-30 | 2024-12-24 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2024-12-27 | 2024-12-20 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-12-23 | 2024-12-19 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-12-19 | 2024-12-17 | 0.395 | 581,000 | +0 | 1.52% | 229,495 |
| 2024-12-18 | 2024-12-16 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2024-12-17 | 2024-12-13 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2024-12-16 | 2024-12-12 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2024-12-13 | 2024-12-11 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2024-12-12 | 2024-12-10 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2024-12-11 | 2024-12-09 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2024-12-10 | 2024-12-06 | 0.350 | 581,000 | +0 | 1.52% | 203,350 |
| 2024-12-09 | 2024-12-05 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2024-12-06 | 2024-12-04 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2024-12-05 | 2024-12-03 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-12-04 | 2024-12-02 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-12-03 | 2024-11-29 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-12-02 | 2024-11-28 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-29 | 2024-11-27 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-28 | 2024-11-26 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-27 | 2024-11-25 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-26 | 2024-11-22 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-25 | 2024-11-21 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-22 | 2024-11-20 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-21 | 2024-11-19 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-20 | 2024-11-18 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-19 | 2024-11-15 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-18 | 2024-11-14 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-11-15 | 2024-11-13 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-14 | 2024-11-12 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-13 | 2024-11-11 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-12 | 2024-11-08 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 581,000 | +0 | 1.52% | 232,400 |
| 2024-11-04 | 2024-10-31 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-11-01 | 2024-10-30 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-31 | 2024-10-29 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-30 | 2024-10-28 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-29 | 2024-10-25 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-28 | 2024-10-24 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-25 | 2024-10-23 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-24 | 2024-10-22 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2024-10-23 | 2024-10-21 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2024-10-22 | 2024-10-18 | 0.330 | 581,000 | +0 | 1.52% | 191,730 |
| 2024-10-21 | 2024-10-17 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2024-10-18 | 2024-10-16 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2024-10-17 | 2024-10-15 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2024-10-16 | 2024-10-14 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2024-10-15 | 2024-10-10 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-14 | 2024-10-09 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-10 | 2024-10-08 | 0.370 | 581,000 | +0 | 1.52% | 214,970 |
| 2024-10-09 | 2024-10-07 | 0.380 | 581,000 | +0 | 1.52% | 220,780 |
| 2024-10-08 | 2024-10-04 | 0.385 | 581,000 | +0 | 1.52% | 223,685 |
| 2024-10-07 | 2024-10-03 | 0.390 | 581,000 | +0 | 1.52% | 226,590 |
| 2024-10-04 | 2024-10-02 | 0.390 | 581,000 | +0 | 1.52% | 226,590 |
| 2024-10-03 | 2024-09-30 | 0.360 | 581,000 | +0 | 1.52% | 209,160 |
| 2024-10-02 | 2024-09-27 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2024-09-30 | 2024-09-26 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2024-09-27 | 2024-09-25 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2024-09-26 | 2024-09-24 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2024-09-25 | 2024-09-23 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2024-09-24 | 2024-09-20 | 0.365 | 581,000 | +0 | 1.52% | 212,065 |
| 2024-09-23 | 2024-09-19 | 0.345 | 581,000 | +0 | 1.52% | 200,445 |
| 2024-09-20 | 2024-09-17 | 0.295 | 581,000 | +0 | 1.52% | 171,395 |
| 2024-09-19 | 2024-09-16 | 0.295 | 581,000 | +0 | 1.52% | 171,395 |
| 2024-09-17 | 2024-09-13 | 0.295 | 581,000 | +0 | 1.52% | 171,395 |
| 2024-09-16 | 2024-09-12 | 0.295 | 581,000 | +0 | 1.52% | 171,395 |
| 2024-09-13 | 2024-09-11 | 0.295 | 581,000 | +0 | 1.52% | 171,395 |
| 2024-09-12 | 2024-09-10 | 0.295 | 581,000 | +0 | 1.52% | 171,395 |
| 2024-09-11 | 2024-09-09 | 0.295 | 581,000 | +0 | 1.52% | 171,395 |
| 2024-09-10 | 2024-09-05 | 0.310 | 581,000 | +0 | 1.52% | 180,110 |
| 2024-09-09 | 2024-09-04 | 0.310 | 581,000 | +0 | 1.52% | 180,110 |
| 2024-09-05 | 2024-09-03 | 0.305 | 581,000 | +0 | 1.52% | 177,205 |
| 2024-09-04 | 2024-09-02 | 0.305 | 581,000 | +0 | 1.52% | 177,205 |
| 2024-09-03 | 2024-08-30 | 0.310 | 581,000 | +0 | 1.52% | 180,110 |
| 2024-09-02 | 2024-08-29 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2024-08-30 | 2024-08-28 | 0.320 | 581,000 | +0 | 1.52% | 185,920 |
| 2024-08-29 | 2024-08-27 | 0.300 | 581,000 | +0 | 1.52% | 174,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 581,000 | +0 | 1.52% | 174,300 |
| 2024-08-27 | 2024-08-23 | 0.300 | 581,000 | +0 | 1.52% | 174,300 |
| 2024-08-26 | 2024-08-22 | 0.300 | 581,000 | +0 | 1.52% | 174,300 |
| 2024-08-23 | 2024-08-21 | 0.305 | 581,000 | +0 | 1.52% | 177,205 |
| 2024-08-22 | 2024-08-20 | 0.305 | 581,000 | +0 | 1.52% | 177,205 |
| 2024-08-21 | 2024-08-19 | 0.305 | 581,000 | +0 | 1.52% | 177,205 |
| 2024-08-20 | 2024-08-16 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2024-08-19 | 2024-08-15 | 0.335 | 581,000 | +0 | 1.52% | 194,635 |
| 2024-08-16 | 2024-08-14 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2024-08-15 | 2024-08-13 | 0.340 | 581,000 | +0 | 1.52% | 197,540 |
| 2024-08-14 | 2024-08-12 | 0.410 | 581,000 | +0 | 1.52% | 238,210 |
| 2024-08-13 | 2024-08-09 | 0.415 | 581,000 | +0 | 1.52% | 241,115 |
| 2024-08-12 | 2024-08-08 | 0.425 | 581,000 | +0 | 1.52% | 246,925 |
| 2024-08-09 | 2024-08-07 | 0.425 | 581,000 | +0 | 1.52% | 246,925 |
| 2024-08-08 | 2024-08-06 | 0.425 | 581,000 | +0 | 1.52% | 246,925 |
| 2024-08-07 | 2024-08-05 | 0.450 | 581,000 | +0 | 1.52% | 261,450 |
| 2024-08-06 | 2024-08-02 | 0.480 | 581,000 | +0 | 1.52% | 278,880 |
| 2024-08-05 | 2024-08-01 | 0.470 | 581,000 | +0 | 1.52% | 273,070 |
| 2024-08-02 | 2024-07-31 | 0.465 | 581,000 | +0 | 1.52% | 270,165 |
| 2024-08-01 | 2024-07-30 | 0.440 | 581,000 | +0 | 1.52% | 255,640 |
| 2024-07-31 | 2024-07-29 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-07-30 | 2024-07-26 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-07-29 | 2024-07-25 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-07-26 | 2024-07-24 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-07-25 | 2024-07-23 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-24 | 2024-07-22 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-23 | 2024-07-19 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-22 | 2024-07-18 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-19 | 2024-07-17 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-18 | 2024-07-16 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-07-12 | 2024-07-10 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-07-11 | 2024-07-09 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-10 | 2024-07-08 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-09 | 2024-07-05 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-08 | 2024-07-04 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-07-05 | 2024-07-03 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-07-04 | 2024-07-02 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-07-03 | 2024-06-28 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-07-02 | 2024-06-27 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-06-28 | 2024-06-26 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-06-27 | 2024-06-25 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-06-26 | 2024-06-24 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-06-25 | 2024-06-21 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-06-24 | 2024-06-20 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-06-21 | 2024-06-19 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-06-20 | 2024-06-18 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-06-19 | 2024-06-17 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-06-18 | 2024-06-14 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-06-17 | 2024-06-13 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-06-14 | 2024-06-12 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-06-13 | 2024-06-11 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-06-12 | 2024-06-07 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-06-11 | 2024-06-06 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-06-07 | 2024-06-05 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-06-06 | 2024-06-04 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-06-05 | 2024-06-03 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-06-04 | 2024-05-31 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-06-03 | 2024-05-30 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-05-31 | 2024-05-29 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-05-30 | 2024-05-28 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-05-29 | 2024-05-27 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-05-28 | 2024-05-24 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-05-27 | 2024-05-23 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-05-24 | 2024-05-22 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-05-23 | 2024-05-21 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-05-22 | 2024-05-20 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-05-21 | 2024-05-17 | 0.580 | 581,000 | +0 | 1.52% | 336,980 |
| 2024-05-20 | 2024-05-16 | 0.600 | 581,000 | +0 | 1.52% | 348,600 |
| 2024-05-17 | 2024-05-14 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-05-16 | 2024-05-13 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-05-14 | 2024-05-10 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-05-13 | 2024-05-09 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-05-10 | 2024-05-08 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-05-09 | 2024-05-07 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-05-08 | 2024-05-06 | 0.580 | 581,000 | +0 | 1.52% | 336,980 |
| 2024-05-07 | 2024-05-03 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-05-06 | 2024-05-02 | 0.560 | 581,000 | +0 | 1.52% | 325,360 |
| 2024-05-03 | 2024-04-30 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-05-02 | 2024-04-29 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-04-30 | 2024-04-26 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-04-29 | 2024-04-25 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-04-26 | 2024-04-24 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-04-25 | 2024-04-23 | 0.560 | 581,000 | +0 | 1.52% | 325,360 |
| 2024-04-24 | 2024-04-22 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-04-23 | 2024-04-19 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-04-22 | 2024-04-18 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-04-19 | 2024-04-17 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-04-18 | 2024-04-16 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-04-17 | 2024-04-15 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-04-16 | 2024-04-12 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-04-15 | 2024-04-11 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-04-12 | 2024-04-10 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-04-11 | 2024-04-09 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-04-10 | 2024-04-08 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-04-09 | 2024-04-05 | 0.550 | 581,000 | +0 | 1.52% | 319,550 |
| 2024-04-08 | 2024-04-03 | 0.580 | 581,000 | +0 | 1.52% | 336,980 |
| 2024-04-05 | 2024-04-02 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-04-03 | 2024-03-28 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-04-02 | 2024-03-27 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-03-28 | 2024-03-26 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-03-27 | 2024-03-25 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-03-26 | 2024-03-22 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-03-21 | 2024-03-19 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-03-20 | 2024-03-18 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-03-19 | 2024-03-15 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-03-18 | 2024-03-14 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-03-15 | 2024-03-13 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-03-14 | 2024-03-12 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-03-13 | 2024-03-11 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-03-12 | 2024-03-08 | 0.500 | 581,000 | +0 | 1.52% | 290,500 |
| 2024-03-11 | 2024-03-07 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-03-08 | 2024-03-06 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-03-07 | 2024-03-05 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-03-06 | 2024-03-04 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-03-05 | 2024-03-01 | 0.510 | 581,000 | +0 | 1.52% | 296,310 |
| 2024-03-04 | 2024-02-29 | 0.520 | 581,000 | +0 | 1.52% | 302,120 |
| 2024-03-01 | 2024-02-28 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-02-29 | 2024-02-27 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-02-28 | 2024-02-26 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-02-27 | 2024-02-23 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-02-26 | 2024-02-22 | 0.580 | 581,000 | +0 | 1.52% | 336,980 |
| 2024-02-23 | 2024-02-21 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-02-22 | 2024-02-20 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-02-21 | 2024-02-19 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-02-20 | 2024-02-16 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-02-19 | 2024-02-15 | 0.530 | 581,000 | +0 | 1.52% | 307,930 |
| 2024-02-16 | 2024-02-14 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-02-15 | 2024-02-09 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-02-14 | 2024-02-07 | 0.540 | 581,000 | +0 | 1.52% | 313,740 |
| 2024-02-08 | 2024-02-06 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-02-07 | 2024-02-05 | 0.560 | 581,000 | +0 | 1.52% | 325,360 |
| 2024-02-06 | 2024-02-02 | 0.560 | 581,000 | +0 | 1.52% | 325,360 |
| 2024-02-05 | 2024-02-01 | 0.560 | 581,000 | +0 | 1.52% | 325,360 |
| 2024-02-02 | 2024-01-31 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-02-01 | 2024-01-30 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-01-31 | 2024-01-29 | 0.600 | 581,000 | +0 | 1.52% | 348,600 |
| 2024-01-30 | 2024-01-26 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-01-29 | 2024-01-25 | 0.570 | 581,000 | +0 | 1.52% | 331,170 |
| 2024-01-26 | 2024-01-24 | 0.580 | 581,000 | +0 | 1.52% | 336,980 |
| 2024-01-25 | 2024-01-23 | 0.620 | 581,000 | +0 | 1.52% | 360,220 |
| 2024-01-24 | 2024-01-22 | 0.640 | 581,000 | +0 | 1.52% | 371,840 |
| 2024-01-23 | 2024-01-19 | 0.640 | 581,000 | +0 | 1.52% | 371,840 |
| 2024-01-22 | 2024-01-18 | 0.650 | 581,000 | +0 | 1.52% | 377,650 |
| 2024-01-19 | 2024-01-17 | 0.660 | 581,000 | +0 | 1.52% | 383,460 |
| 2024-01-18 | 2024-01-16 | 0.700 | 581,000 | +0 | 1.52% | 406,700 |
| 2024-01-17 | 2024-01-15 | 0.700 | 581,000 | +0 | 1.52% | 406,700 |
| 2024-01-16 | 2024-01-12 | 0.700 | 581,000 | +0 | 1.52% | 406,700 |
| 2024-01-15 | 2024-01-11 | 0.720 | 581,000 | +0 | 1.52% | 418,320 |
| 2024-01-12 | 2024-01-10 | 0.720 | 581,000 | +0 | 1.52% | 418,320 |
| 2024-01-11 | 2024-01-09 | 0.720 | 581,000 | +0 | 1.52% | 418,320 |
| 2024-01-10 | 2024-01-08 | 0.830 | 581,000 | +0 | 1.52% | 482,230 |
| 2024-01-09 | 2024-01-05 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2024-01-08 | 2024-01-04 | 0.710 | 581,000 | +0 | 1.52% | 412,510 |
| 2024-01-05 | 2024-01-03 | 0.730 | 581,000 | +0 | 1.52% | 424,130 |
| 2024-01-04 | 2024-01-02 | 0.740 | 581,000 | +0 | 1.52% | 429,940 |
| 2024-01-03 | 2023-12-29 | 0.740 | 581,000 | +0 | 1.52% | 429,940 |
| 2024-01-02 | 2023-12-28 | 0.750 | 581,000 | +0 | 1.52% | 435,750 |
| 2023-12-29 | 2023-12-27 | 0.780 | 581,000 | +0 | 1.52% | 453,180 |
| 2023-12-28 | 2023-12-22 | 0.830 | 581,000 | +0 | 1.52% | 482,230 |
| 2023-12-27 | 2023-12-21 | 0.810 | 581,000 | +0 | 1.52% | 470,610 |
| 2023-12-22 | 2023-12-20 | 0.820 | 581,000 | +0 | 1.52% | 476,420 |
| 2023-12-21 | 2023-12-19 | 0.730 | 581,000 | +0 | 1.52% | 424,130 |
| 2023-12-20 | 2023-12-18 | 0.840 | 581,000 | +0 | 1.52% | 488,040 |
| 2023-12-19 | 2023-12-15 | 0.930 | 581,000 | +0 | 1.52% | 540,330 |
| 2023-12-18 | 2023-12-14 | 0.950 | 581,000 | +0 | 1.52% | 551,950 |
| 2023-12-15 | 2023-12-13 | 0.870 | 581,000 | +0 | 1.52% | 505,470 |
| 2023-12-14 | 2023-12-12 | 0.920 | 581,000 | +0 | 1.52% | 534,520 |
| 2023-12-13 | 2023-12-11 | 0.940 | 581,000 | +0 | 1.52% | 546,140 |
| 2023-12-12 | 2023-12-08 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2023-12-11 | 2023-12-07 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2023-12-08 | 2023-12-06 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2023-12-06 | 2023-12-04 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2023-12-05 | 2023-12-01 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 581,000 | +0 | 1.52% | 464,800 |
| 2023-11-30 | 2023-11-28 | 0.830 | 581,000 | +0 | 1.52% | 482,230 |
| 2023-11-29 | 2023-11-27 | 0.830 | 581,000 | +0 | 1.52% | 482,230 |
| 2023-11-28 | 2023-11-24 | 0.850 | 581,000 | +0 | 1.52% | 493,850 |
| 2023-11-27 | 2023-11-23 | 0.850 | 581,000 | +0 | 1.52% | 493,850 |
| 2023-11-24 | 2023-11-22 | 0.860 | 581,000 | +0 | 1.52% | 499,660 |
| 2023-11-23 | 2023-11-21 | 0.960 | 581,000 | +0 | 1.52% | 557,760 |
| 2023-11-22 | 2023-11-20 | 0.960 | 581,000 | +0 | 1.52% | 557,760 |
| 2023-11-21 | 2023-11-17 | 0.960 | 581,000 | +0 | 1.52% | 557,760 |
| 2023-11-20 | 2023-11-16 | 0.960 | 581,000 | +0 | 1.52% | 557,760 |
| 2023-11-17 | 2023-11-15 | 0.910 | 581,000 | +0 | 1.52% | 528,710 |
| 2023-11-16 | 2023-11-14 | 0.860 | 581,000 | +0 | 1.52% | 499,660 |
| 2023-11-15 | 2023-11-13 | 0.920 | 581,000 | +0 | 1.52% | 534,520 |
| 2023-11-14 | 2023-11-10 | 0.920 | 581,000 | +0 | 1.52% | 534,520 |
| 2023-11-13 | 2023-11-09 | 0.920 | 581,000 | +0 | 1.52% | 534,520 |
| 2023-11-10 | 2023-11-08 | 0.860 | 581,000 | +0 | 1.52% | 499,660 |
| 2023-11-09 | 2023-11-07 | 0.870 | 581,000 | +0 | 1.52% | 505,470 |
| 2023-11-08 | 2023-11-06 | 0.870 | 581,000 | +0 | 1.52% | 505,470 |
| 2023-11-07 | 2023-11-03 | 0.870 | 581,000 | +0 | 1.52% | 505,470 |
| 2023-11-06 | 2023-11-02 | 0.870 | 581,000 | +0 | 1.52% | 505,470 |
| 2023-11-03 | 2023-11-01 | 0.850 | 581,000 | +0 | 1.52% | 493,850 |
| 2023-11-02 | 2023-10-31 | 0.860 | 581,000 | +0 | 1.52% | 499,660 |
| 2023-11-01 | 2023-10-30 | 0.860 | 581,000 | +0 | 1.52% | 499,660 |
| 2023-10-31 | 2023-10-27 | 0.870 | 581,000 | +0 | 1.52% | 505,470 |
| 2023-10-30 | 2023-10-26 | 0.870 | 581,000 | +0 | 1.52% | 505,470 |
| 2023-10-27 | 2023-10-25 | 0.870 | 581,000 | +0 | 1.52% | 505,470 |
| 2023-10-26 | 2023-10-24 | 0.840 | 581,000 | +0 | 1.52% | 488,040 |
| 2023-10-25 | 2023-10-20 | 0.850 | 581,000 | +0 | 1.52% | 493,850 |
| 2023-10-24 | 2023-10-19 | 0.830 | 581,000 | +0 | 1.52% | 482,230 |
| 2023-10-20 | 2023-10-18 | 0.830 | 581,000 | +0 | 1.52% | 482,230 |
| 2023-10-19 | 2023-10-17 | 0.770 | 581,000 | +0 | 1.52% | 447,370 |
| 2023-10-18 | 2023-10-16 | 0.760 | 581,000 | +0 | 1.52% | 441,560 |
| 2023-10-17 | 2023-10-13 | 0.700 | 581,000 | +0 | 1.52% | 406,700 |
| 2023-10-16 | 2023-10-12 | 0.700 | 581,000 | +0 | 1.52% | 406,700 |
| 2023-10-13 | 2023-10-11 | 0.700 | 581,000 | +0 | 1.52% | 406,700 |
| 2023-10-12 | 2023-10-10 | 0.720 | 581,000 | +0 | 1.52% | 418,320 |
| 2023-10-11 | 2023-10-09 | 0.760 | 581,000 | +0 | 1.52% | 441,560 |
| 2023-10-10 | 2023-10-06 | 0.810 | 581,000 | +0 | 1.52% | 470,610 |
| 2023-10-09 | 2023-10-05 | 0.640 | 581,000 | +0 | 1.52% | 371,840 |
| 2023-10-06 | 2023-10-04 | 0.670 | 581,000 | +0 | 1.52% | 389,270 |
| 2023-10-05 | 2023-10-03 | 0.620 | 581,000 | +0 | 1.52% | 360,220 |
| 2023-10-04 | 2023-09-29 | 0.650 | 581,000 | +0 | 1.52% | 377,650 |
| 2023-10-03 | 2023-09-28 | 0.650 | 581,000 | +0 | 1.52% | 377,650 |
| 2023-09-29 | 2023-09-27 | 0.650 | 581,000 | +0 | 1.52% | 377,650 |
| 2023-09-28 | 2023-09-26 | 0.650 | 581,000 | +0 | 1.52% | 377,650 |
| 2023-09-27 | 2023-09-25 | 0.600 | 581,000 | +0 | 1.52% | 348,600 |
| 2023-09-26 | 2023-09-22 | 0.590 | 581,000 | +0 | 1.52% | 342,790 |
| 2023-09-25 | 2023-09-21 | 0.620 | 581,000 | +0 | 1.52% | 360,220 |
| 2023-09-22 | 2023-09-20 | 0.640 | 581,000 | +0 | 1.52% | 371,840 |
| 2023-09-21 | 2023-09-19 | 0.600 | 581,000 | +0 | 1.52% | 348,600 |
| 2023-09-20 | 2023-09-18 | 0.560 | 581,000 | +0 | 1.52% | 325,360 |
| 2023-09-19 | 2023-09-15 | 0.630 | 581,000 | +0 | 1.52% | 366,030 |
| 2023-09-18 | 2023-09-14 | 0.590 | 581,000 | +0 | 1.52% | 342,790 |
| 2023-09-15 | 2023-09-13 | 0.590 | 581,000 | +0 | 1.52% | 342,790 |
| 2023-09-14 | 2023-09-12 | 0.640 | 581,000 | +0 | 1.52% | 371,840 |
| 2023-09-13 | 2023-09-11 | 0.640 | 581,000 | +0 | 1.52% | 371,840 |
| 2023-09-12 | 2023-09-07 | 0.680 | 581,000 | +0 | 1.52% | 395,080 |
| 2023-09-11 | 2023-09-06 | 2.490 | 581,000 | +0 | 1.52% | 1,446,690 |
| 2023-09-07 | 2023-09-05 | 0.670 | 581,000 | +0 | 1.52% | 389,270 |
| 2023-09-06 | 2023-09-04 | 0.680 | 581,000 | +0 | 1.52% | 395,080 |
| 2023-09-05 | 2023-08-31 | 0.710 | 581,000 | +0 | 1.52% | 412,510 |
| 2023-09-04 | 2023-08-30 | 0.730 | 581,000 | +0 | 1.52% | 424,130 |
| 2023-08-31 | 2023-08-29 | 0.750 | 581,000 | +0 | 1.52% | 435,750 |
| 2023-08-30 | 2023-08-28 | 0.740 | 581,000 | +0 | 1.52% | 429,940 |
| 2023-08-29 | 2023-08-25 | 0.730 | 581,000 | +0 | 1.52% | 424,130 |
| 2023-08-28 | 2023-08-24 | 0.780 | 581,000 | +0 | 1.52% | 453,180 |
| 2023-08-25 | 2023-08-23 | 0.980 | 581,000 | +0 | 1.52% | 569,380 |
| 2023-08-24 | 2023-08-22 | 0.950 | 581,000 | +0 | 1.52% | 551,950 |
| 2023-08-23 | 2023-08-21 | 0.930 | 581,000 | +0 | 2.28% | 540,330 |
| 2023-08-22 | 2023-08-18 | 0.990 | 581,000 | +0 | 2.28% | 575,190 |
| 2023-08-21 | 2023-08-17 | 0.990 | 581,000 | +0 | 2.28% | 575,190 |
| 2023-08-18 | 2023-08-16 | 0.990 | 581,000 | +0 | 2.28% | 575,190 |
| 2023-08-17 | 2023-08-15 | 0.990 | 581,000 | +0 | 2.28% | 575,190 |
| 2023-08-16 | 2023-08-14 | 0.990 | 581,000 | +0 | 2.28% | 575,190 |
| 2023-08-15 | 2023-08-11 | 1.000 | 581,000 | +0 | 2.28% | 581,000 |
| 2023-08-14 | 2023-08-10 | 0.930 | 581,000 | +0 | 2.28% | 540,330 |
| 2023-08-11 | 2023-08-09 | 0.930 | 581,000 | +0 | 2.28% | 540,330 |
| 2023-08-10 | 2023-08-08 | 0.990 | 581,000 | +0 | 2.28% | 575,190 |
| 2023-08-09 | 2023-08-07 | 1.000 | 581,000 | +0 | 2.28% | 581,000 |
| 2023-08-08 | 2023-08-04 | 1.000 | 581,000 | +0 | 2.28% | 581,000 |
| 2023-08-07 | 2023-08-03 | 0.880 | 581,000 | +0 | 2.28% | 511,280 |
| 2023-08-04 | 2023-08-02 | 0.880 | 581,000 | +0 | 2.28% | 511,280 |
| 2023-08-03 | 2023-08-01 | 0.890 | 581,000 | +0 | 2.28% | 517,090 |
| 2023-08-02 | 2023-07-31 | 1.000 | 581,000 | +0 | 2.28% | 581,000 |
| 2023-08-01 | 2023-07-28 | 1.010 | 581,000 | +0 | 2.28% | 586,810 |
| 2023-07-31 | 2023-07-27 | 1.140 | 581,000 | +0 | 2.28% | 662,340 |
| 2023-07-28 | 2023-07-26 | 1.200 | 581,000 | +0 | 2.28% | 697,200 |
| 2023-07-27 | 2023-07-25 | 1.200 | 581,000 | +0 | 2.28% | 697,200 |
| 2023-07-26 | 2023-07-24 | 1.190 | 581,000 | +0 | 2.28% | 691,390 |
| 2023-07-25 | 2023-07-21 | 1.180 | 581,000 | +0 | 2.28% | 685,580 |
| 2023-07-24 | 2023-07-20 | 1.180 | 581,000 | -500 | 2.28% | 685,580 |
| 2023-07-18 | 2023-07-13 | 1.008 | 581,500 | +89,059 | 2.28% | 586,005 |
| 2023-07-14 | 2023-07-12 | 1.016 | 492,441 | -194,224 | 2.28% | 500,427 |
| 2023-01-27 | 2023-01-20 | 2.202 | 686,665 | -590,425 | 2.61% | 1,511,900 |
| 2022-09-20 | 2022-09-16 | 3.641 | 1,277,090 | -2,362 | 5.10% | 4,650,448 |
| 2022-08-10 | 2022-08-08 | 2.456 | 1,279,452 | +590,425 | 5.11% | 3,142,150 |
| 2022-08-09 | 2022-08-05 | 2.498 | 689,027 | +15,351 | 2.75% | 1,721,326 |
| 2022-08-05 | 2022-08-03 | 2.583 | 673,676 | +11,809 | 2.69% | 1,740,026 |
| 2022-08-03 | 2022-08-01 | 2.329 | 661,867 | +35,426 | 2.64% | 1,541,375 |
| 2022-01-27 | 2022-01-25 | 1.719 | 626,441 | -118,086 | 3.40% | 1,076,914 |
| 2021-12-13 | 2021-12-09 | 1.815 | 744,527 | -26,508 | 6.06% | 1,351,589 |
| 2021-07-13 | 2021-07-09 | 3.271 | 771,035 | -68,787 | 6.06% | 2,522,002 |
| 2021-04-08 | 2021-04-01 | 6.215 | 839,822 | -18,527 | 6.60% | 5,219,298 |
| 2021-04-07 | 2021-03-31 | 12.102 | 858,349 | -2,140 | 6.75% | 10,388,119 |
| 2021-03-31 | 2021-03-29 | 6.869 | 860,489 | -183,434 | 6.77% | 5,910,659 |
| 2020-09-30 | 2020-09-28 | 6.542 | 1,043,923 | +108,837 | 8.21% | 6,829,198 |
| 2020-09-24 | 2020-09-22 | 10.140 | 935,086 | +673 | 7.35% | 9,481,663 |
| 2020-09-23 | 2020-09-21 | 12.102 | 934,413 | +6,237 | 7.35% | 11,308,679 |
| 2020-09-21 | 2020-09-17 | 9.486 | 928,176 | +3,240 | 7.30% | 8,804,397 |
| 2020-09-18 | 2020-09-16 | 11.775 | 924,936 | +46,959 | 7.27% | 10,891,444 |
| 2020-09-08 | 2020-09-04 | 13.738 | 877,977 | +1,468 | 6.90% | 12,061,566 |
| 2020-09-07 | 2020-09-03 | 15.046 | 876,509 | +978 | 6.89% | 13,188,199 |
| 2020-09-04 | 2020-09-02 | 15.700 | 875,531 | +6,237 | 6.88% | 13,746,243 |
| 2020-09-01 | 2020-08-28 | 14.392 | 869,294 | +29,472 | 6.84% | 12,510,960 |
| 2020-08-28 | 2020-08-26 | 17.009 | 839,822 | +3,057 | 6.60% | 14,284,395 |
| 2020-08-19 | 2020-08-17 | 16.028 | 836,765 | -245 | 6.58% | 13,411,299 |
| 2020-08-18 | 2020-08-14 | 16.028 | 837,010 | +245 | 6.58% | 13,415,226 |
| 2020-08-13 | 2020-08-11 | 17.336 | 836,765 | +24,458 | 6.58% | 14,506,099 |
| 2020-08-07 | 2020-08-05 | 13.084 | 812,307 | +97,831 | 6.39% | 10,627,998 |
| 2020-07-27 | 2020-07-23 | 11.775 | 714,476 | -1,528 | 5.62% | 8,413,204 |
| 2020-07-24 | 2020-07-22 | 11.775 | 716,004 | +12,718 | 5.63% | 8,431,197 |
| 2020-07-22 | 2020-07-20 | 10.467 | 703,286 | -306 | 5.53% | 7,361,278 |
| 2020-07-17 | 2020-07-15 | 9.813 | 703,592 | +131,278 | 5.53% | 6,904,201 |
| 2020-07-16 | 2020-07-14 | 8.504 | 572,314 | +345,039 | 4.50% | 4,867,198 |
| 2020-07-15 | 2020-07-13 | 7.850 | 227,275 | +25,070 | 1.79% | 1,784,162 |
| 2020-07-14 | 2020-07-10 | 7.523 | 202,205 | +99,176 | 1.59% | 1,521,216 |
| 2018-09-20 | 2018-09-18 | 43.503 | 103,029 | +68,788 | 0.96% | 4,482,109 |
| 2018-01-02 | 2017-12-28 | 86.680 | 34,241 | +306 | 0.32% | 2,967,998 |
| 2017-10-25 | 2017-10-23 | 109.576 | 33,935 | -306 | 0.32% | 3,718,467 |
| 2017-09-15 | 2017-09-13 | 88.315 | 34,241 | +306 | 0.32% | 3,023,998 |
| 2017-05-23 | 2017-05-19 | 129.202 | 33,935 | -306 | 0.32% | 4,384,461 |
| 2017-03-03 | 2017-03-01 | 98.128 | 34,241 | +306 | 0.32% | 3,359,998 |
| 2017-01-10 | 2017-01-06 | 189.714 | 33,935 | -306 | 0.32% | 6,437,943 |
| 2016-01-26 | 2016-01-22 | 117.753 | 34,241 | +15,286 | 0.32% | 4,031,997 |
| 2015-12-22 | 2015-12-18 | 98.128 | 18,955 | +3,975 | 0.18% | 1,860,014 |
| 2015-11-18 | 2015-11-16 | 92.894 | 14,980 | +305 | 0.14% | 1,391,558 |
| 2015-11-16 | 2015-11-12 | 71.960 | 14,675 | +306 | 0.14% | 1,056,020 |
| 2015-11-12 | 2015-11-10 | 68.690 | 14,369 | +306 | 0.13% | 987,000 |
| 2015-11-11 | 2015-11-09 | 68.690 | 14,063 | +1,223 | 0.13% | 965,981 |
| 2015-11-04 | 2015-11-02 | 68.035 | 12,840 | -306 | 0.12% | 873,574 |
| 2015-10-27 | 2015-10-23 | 66.073 | 13,146 | +1,529 | 0.12% | 868,593 |
| 2015-10-23 | 2015-10-20 | 65.419 | 11,617 | +2,751 | 0.11% | 759,968 |
| 2015-10-22 | 2015-10-19 | 65.419 | 8,866 | +611 | 0.08% | 580,001 |
| 2015-07-29 | 2015-07-27 | 110.557 | 8,255 | +612 | 0.08% | 912,652 |
| 2015-07-28 | 2015-07-24 | 121.679 | 7,643 | -306 | 0.07% | 929,990 |
| 2015-07-23 | 2015-07-21 | 111.212 | 7,949 | +612 | 0.07% | 884,021 |
| 2015-07-09 | 2015-07-07 | 114.483 | 7,337 | +305 | 0.07% | 839,959 |
| 2015-06-12 | 2015-06-10 | 144.575 | 7,032 | +3,975 | 0.07% | 1,016,652 |
| 2015-06-09 | 2015-06-05 | 145.883 | 3,057 | +305 | 0.03% | 445,966 |
| 2015-06-04 | 2015-06-02 | 149.154 | 2,752 | +1,835 | 0.03% | 410,473 |
| 2015-06-01 | 2015-05-28 | 137.379 | 917 | +306 | 0.01% | 125,977 |
| 2015-05-21 | 2015-05-19 | 143.921 | 611 | +305 | 0.01% | 87,936 |
| 2015-05-13 | 2015-05-11 | 169.434 | 306 | +306 | 0.00% | 51,847 |
| 2015-05-07 | 2015-05-05 | 164.855 | 0 | -306 | ||
| 2015-05-05 | 2015-04-30 | 139.342 | 306 | 0.00% | 42,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy