History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-10-13 | 2025-10-09 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-10-10 | 2025-10-08 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-10-09 | 2025-10-06 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-10-08 | 2025-10-03 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-10-06 | 2025-10-02 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-10-03 | 2025-09-30 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-10-02 | 2025-09-29 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-09-30 | 2025-09-26 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-09-29 | 2025-09-25 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-09-26 | 2025-09-24 | 0.420 | 723,959 | +0 | 1.90% | 304,063 |
| 2025-09-25 | 2025-09-23 | 0.420 | 723,959 | +0 | 1.90% | 304,063 |
| 2025-09-24 | 2025-09-22 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-09-23 | 2025-09-19 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-09-22 | 2025-09-18 | 0.415 | 723,959 | +0 | 1.90% | 300,443 |
| 2025-09-19 | 2025-09-17 | 0.415 | 723,959 | +0 | 1.90% | 300,443 |
| 2025-09-18 | 2025-09-16 | 0.425 | 723,959 | +0 | 1.90% | 307,683 |
| 2025-09-17 | 2025-09-15 | 0.415 | 723,959 | +0 | 1.90% | 300,443 |
| 2025-09-16 | 2025-09-12 | 0.430 | 723,959 | +0 | 1.90% | 311,302 |
| 2025-09-15 | 2025-09-11 | 0.420 | 723,959 | +0 | 1.90% | 304,063 |
| 2025-09-12 | 2025-09-10 | 0.430 | 723,959 | +0 | 1.90% | 311,302 |
| 2025-09-11 | 2025-09-09 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-09-10 | 2025-09-08 | 0.435 | 723,959 | +0 | 1.90% | 314,922 |
| 2025-09-09 | 2025-09-05 | 0.390 | 723,959 | +0 | 1.90% | 282,344 |
| 2025-09-08 | 2025-09-04 | 0.395 | 723,959 | +0 | 1.90% | 285,964 |
| 2025-09-05 | 2025-09-03 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-09-04 | 2025-09-02 | 0.395 | 723,959 | +0 | 1.90% | 285,964 |
| 2025-09-03 | 2025-09-01 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-09-02 | 2025-08-29 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-09-01 | 2025-08-28 | 0.390 | 723,959 | +0 | 1.90% | 282,344 |
| 2025-08-29 | 2025-08-27 | 0.375 | 723,959 | +0 | 1.90% | 271,485 |
| 2025-08-28 | 2025-08-26 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-08-27 | 2025-08-25 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-08-26 | 2025-08-22 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-08-25 | 2025-08-21 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-08-22 | 2025-08-20 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-08-21 | 2025-08-19 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-08-20 | 2025-08-18 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-08-19 | 2025-08-15 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-08-18 | 2025-08-14 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-08-15 | 2025-08-13 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-08-14 | 2025-08-12 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-08-13 | 2025-08-11 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-08-12 | 2025-08-08 | 0.385 | 723,959 | +0 | 1.90% | 278,724 |
| 2025-08-11 | 2025-08-07 | 0.385 | 723,959 | +0 | 1.90% | 278,724 |
| 2025-08-08 | 2025-08-06 | 0.390 | 723,959 | +0 | 1.90% | 282,344 |
| 2025-08-07 | 2025-08-05 | 0.385 | 723,959 | +0 | 1.90% | 278,724 |
| 2025-08-06 | 2025-08-04 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2025-08-05 | 2025-08-01 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2025-08-04 | 2025-07-31 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2025-08-01 | 2025-07-30 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2025-07-31 | 2025-07-29 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-07-30 | 2025-07-28 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-07-29 | 2025-07-25 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-07-28 | 2025-07-24 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-07-25 | 2025-07-23 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-07-24 | 2025-07-22 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-07-23 | 2025-07-21 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-07-22 | 2025-07-18 | 0.355 | 723,959 | +0 | 1.90% | 257,005 |
| 2025-07-21 | 2025-07-17 | 0.355 | 723,959 | +0 | 1.90% | 257,005 |
| 2025-07-18 | 2025-07-16 | 0.355 | 723,959 | +0 | 1.90% | 257,005 |
| 2025-07-17 | 2025-07-15 | 0.355 | 723,959 | +0 | 1.90% | 257,005 |
| 2025-07-16 | 2025-07-14 | 0.355 | 723,959 | +0 | 1.90% | 257,005 |
| 2025-07-15 | 2025-07-11 | 0.355 | 723,959 | +0 | 1.90% | 257,005 |
| 2025-07-14 | 2025-07-10 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-07-11 | 2025-07-09 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-07-10 | 2025-07-08 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2025-07-09 | 2025-07-07 | 0.310 | 723,959 | +0 | 1.90% | 224,427 |
| 2025-07-08 | 2025-07-04 | 0.310 | 723,959 | +0 | 1.90% | 224,427 |
| 2025-07-07 | 2025-07-03 | 0.325 | 723,959 | +0 | 1.90% | 235,287 |
| 2025-07-04 | 2025-07-02 | 0.325 | 723,959 | +0 | 1.90% | 235,287 |
| 2025-07-03 | 2025-06-30 | 0.325 | 723,959 | +0 | 1.90% | 235,287 |
| 2025-07-02 | 2025-06-27 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-06-30 | 2025-06-26 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2025-06-27 | 2025-06-25 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-06-26 | 2025-06-24 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-06-25 | 2025-06-23 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-06-24 | 2025-06-20 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-06-23 | 2025-06-19 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-06-20 | 2025-06-18 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-06-19 | 2025-06-17 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-06-18 | 2025-06-16 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-06-17 | 2025-06-13 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-06-16 | 2025-06-12 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-06-13 | 2025-06-11 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-06-12 | 2025-06-10 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-06-11 | 2025-06-09 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-06-10 | 2025-06-06 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-06-09 | 2025-06-05 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-06-06 | 2025-06-04 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-06-05 | 2025-06-03 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-06-04 | 2025-06-02 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-06-03 | 2025-05-30 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-06-02 | 2025-05-29 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-05-30 | 2025-05-28 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-05-29 | 2025-05-27 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-05-28 | 2025-05-26 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-05-27 | 2025-05-23 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-05-26 | 2025-05-22 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-05-23 | 2025-05-21 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-05-22 | 2025-05-20 | 0.315 | 723,959 | +0 | 1.90% | 228,047 |
| 2025-05-21 | 2025-05-19 | 0.315 | 723,959 | +0 | 1.90% | 228,047 |
| 2025-05-20 | 2025-05-16 | 0.315 | 723,959 | +0 | 1.90% | 228,047 |
| 2025-05-19 | 2025-05-15 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-05-16 | 2025-05-14 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-05-15 | 2025-05-13 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-05-14 | 2025-05-12 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-05-13 | 2025-05-09 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-05-12 | 2025-05-08 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-05-09 | 2025-05-07 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-05-08 | 2025-05-06 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2025-05-07 | 2025-05-02 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-05-06 | 2025-04-30 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2025-05-02 | 2025-04-29 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2025-04-30 | 2025-04-28 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2025-04-29 | 2025-04-25 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-04-28 | 2025-04-24 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-04-25 | 2025-04-23 | 0.390 | 723,959 | +0 | 1.90% | 282,344 |
| 2025-04-24 | 2025-04-22 | 0.375 | 723,959 | +0 | 1.90% | 271,485 |
| 2025-04-23 | 2025-04-17 | 0.375 | 723,959 | +0 | 1.90% | 271,485 |
| 2025-04-22 | 2025-04-16 | 0.375 | 723,959 | +0 | 1.90% | 271,485 |
| 2025-04-17 | 2025-04-15 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-04-16 | 2025-04-14 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-04-15 | 2025-04-11 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2025-04-14 | 2025-04-10 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2025-04-11 | 2025-04-09 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2025-04-10 | 2025-04-08 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2025-04-09 | 2025-04-07 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-04-08 | 2025-04-03 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-04-07 | 2025-04-02 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-04-03 | 2025-04-01 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-04-02 | 2025-03-31 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-04-01 | 2025-03-28 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-03-31 | 2025-03-27 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-03-28 | 2025-03-26 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-03-27 | 2025-03-25 | 0.355 | 723,959 | +0 | 1.90% | 257,005 |
| 2025-03-26 | 2025-03-24 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-03-25 | 2025-03-21 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-03-24 | 2025-03-20 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-03-21 | 2025-03-19 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-03-20 | 2025-03-18 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-03-19 | 2025-03-17 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-03-18 | 2025-03-14 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-03-17 | 2025-03-13 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-14 | 2025-03-12 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-13 | 2025-03-11 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-12 | 2025-03-10 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-11 | 2025-03-07 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-10 | 2025-03-06 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-07 | 2025-03-05 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-06 | 2025-03-04 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-05 | 2025-03-03 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-04 | 2025-02-28 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2025-03-03 | 2025-02-27 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2025-02-28 | 2025-02-26 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-02-27 | 2025-02-25 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-02-26 | 2025-02-24 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-02-25 | 2025-02-21 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-02-24 | 2025-02-20 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-02-21 | 2025-02-19 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-02-20 | 2025-02-18 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2025-02-19 | 2025-02-17 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-02-18 | 2025-02-14 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-02-17 | 2025-02-13 | 0.340 | 723,959 | +0 | 1.90% | 246,146 |
| 2025-02-14 | 2025-02-12 | 0.375 | 723,959 | +0 | 1.90% | 271,485 |
| 2025-02-13 | 2025-02-11 | 0.385 | 723,959 | +0 | 1.90% | 278,724 |
| 2025-02-12 | 2025-02-10 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-02-11 | 2025-02-07 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-02-10 | 2025-02-06 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-02-07 | 2025-02-05 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-02-06 | 2025-02-04 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-02-05 | 2025-02-03 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-02-04 | 2025-01-28 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-02-03 | 2025-01-24 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-01-27 | 2025-01-23 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-01-24 | 2025-01-22 | 0.410 | 723,959 | +0 | 1.90% | 296,823 |
| 2025-01-23 | 2025-01-21 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-01-22 | 2025-01-20 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-01-21 | 2025-01-17 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-01-20 | 2025-01-16 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-01-17 | 2025-01-15 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2025-01-16 | 2025-01-14 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-01-15 | 2025-01-13 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-01-14 | 2025-01-10 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2025-01-13 | 2025-01-09 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-01-10 | 2025-01-08 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-01-09 | 2025-01-07 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2025-01-08 | 2025-01-06 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2025-01-07 | 2025-01-03 | 0.405 | 723,959 | +0 | 1.90% | 293,203 |
| 2025-01-06 | 2025-01-02 | 0.405 | 723,959 | +0 | 1.90% | 293,203 |
| 2025-01-03 | 2024-12-31 | 0.405 | 723,959 | +0 | 1.90% | 293,203 |
| 2025-01-02 | 2024-12-27 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-12-30 | 2024-12-24 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2024-12-27 | 2024-12-20 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-12-23 | 2024-12-19 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-12-20 | 2024-12-18 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-12-19 | 2024-12-17 | 0.395 | 723,959 | +0 | 1.90% | 285,964 |
| 2024-12-18 | 2024-12-16 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2024-12-17 | 2024-12-13 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2024-12-16 | 2024-12-12 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2024-12-13 | 2024-12-11 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2024-12-12 | 2024-12-10 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2024-12-11 | 2024-12-09 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2024-12-10 | 2024-12-06 | 0.350 | 723,959 | +0 | 1.90% | 253,386 |
| 2024-12-09 | 2024-12-05 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2024-12-06 | 2024-12-04 | 0.335 | 723,959 | +0 | 1.90% | 242,526 |
| 2024-12-05 | 2024-12-03 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-12-04 | 2024-12-02 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-12-03 | 2024-11-29 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-12-02 | 2024-11-28 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-29 | 2024-11-27 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-28 | 2024-11-26 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-27 | 2024-11-25 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-26 | 2024-11-22 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-25 | 2024-11-21 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-22 | 2024-11-20 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-21 | 2024-11-19 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-20 | 2024-11-18 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-19 | 2024-11-15 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-18 | 2024-11-14 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-11-15 | 2024-11-13 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-14 | 2024-11-12 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-13 | 2024-11-11 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-12 | 2024-11-08 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-11 | 2024-11-07 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-08 | 2024-11-06 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-07 | 2024-11-05 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-06 | 2024-11-04 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-05 | 2024-11-01 | 0.400 | 723,959 | +0 | 1.90% | 289,584 |
| 2024-11-04 | 2024-10-31 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-11-01 | 2024-10-30 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-31 | 2024-10-29 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-30 | 2024-10-28 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-29 | 2024-10-25 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-28 | 2024-10-24 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-25 | 2024-10-23 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-24 | 2024-10-22 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2024-10-23 | 2024-10-21 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2024-10-22 | 2024-10-18 | 0.330 | 723,959 | +0 | 1.90% | 238,906 |
| 2024-10-21 | 2024-10-17 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2024-10-18 | 2024-10-16 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2024-10-17 | 2024-10-15 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2024-10-16 | 2024-10-14 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2024-10-15 | 2024-10-10 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-14 | 2024-10-09 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-10 | 2024-10-08 | 0.370 | 723,959 | +0 | 1.90% | 267,865 |
| 2024-10-09 | 2024-10-07 | 0.380 | 723,959 | +0 | 1.90% | 275,104 |
| 2024-10-08 | 2024-10-04 | 0.385 | 723,959 | +0 | 1.90% | 278,724 |
| 2024-10-07 | 2024-10-03 | 0.390 | 723,959 | +0 | 1.90% | 282,344 |
| 2024-10-04 | 2024-10-02 | 0.390 | 723,959 | +0 | 1.90% | 282,344 |
| 2024-10-03 | 2024-09-30 | 0.360 | 723,959 | +0 | 1.90% | 260,625 |
| 2024-10-02 | 2024-09-27 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2024-09-30 | 2024-09-26 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2024-09-27 | 2024-09-25 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2024-09-26 | 2024-09-24 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2024-09-25 | 2024-09-23 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2024-09-24 | 2024-09-20 | 0.365 | 723,959 | +0 | 1.90% | 264,245 |
| 2024-09-23 | 2024-09-19 | 0.345 | 723,959 | +0 | 1.90% | 249,766 |
| 2024-09-20 | 2024-09-17 | 0.295 | 723,959 | +0 | 1.90% | 213,568 |
| 2024-09-19 | 2024-09-16 | 0.295 | 723,959 | +0 | 1.90% | 213,568 |
| 2024-09-17 | 2024-09-13 | 0.295 | 723,959 | +0 | 1.90% | 213,568 |
| 2024-09-16 | 2024-09-12 | 0.295 | 723,959 | +0 | 1.90% | 213,568 |
| 2024-09-13 | 2024-09-11 | 0.295 | 723,959 | +0 | 1.90% | 213,568 |
| 2024-09-12 | 2024-09-10 | 0.295 | 723,959 | +0 | 1.90% | 213,568 |
| 2024-09-11 | 2024-09-09 | 0.295 | 723,959 | +0 | 1.90% | 213,568 |
| 2024-09-10 | 2024-09-05 | 0.310 | 723,959 | +0 | 1.90% | 224,427 |
| 2024-09-09 | 2024-09-04 | 0.310 | 723,959 | +0 | 1.90% | 224,427 |
| 2024-09-05 | 2024-09-03 | 0.305 | 723,959 | +0 | 1.90% | 220,807 |
| 2024-09-04 | 2024-09-02 | 0.305 | 723,959 | +0 | 1.90% | 220,807 |
| 2024-09-03 | 2024-08-30 | 0.310 | 723,959 | +0 | 1.90% | 224,427 |
| 2024-09-02 | 2024-08-29 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2024-08-30 | 2024-08-28 | 0.320 | 723,959 | +0 | 1.90% | 231,667 |
| 2024-08-29 | 2024-08-27 | 0.300 | 723,959 | +0 | 1.90% | 217,188 |
| 2024-08-28 | 2024-08-26 | 0.300 | 723,959 | +0 | 1.90% | 217,188 |
| 2024-08-27 | 2024-08-23 | 0.300 | 723,959 | +0 | 1.90% | 217,188 |
| 2024-08-26 | 2024-08-22 | 0.300 | 723,959 | +0 | 1.90% | 217,188 |
| 2024-08-23 | 2024-08-21 | 0.305 | 723,959 | +0 | 1.90% | 220,807 |
| 2024-08-22 | 2024-08-20 | 0.305 | 723,959 | +0 | 1.90% | 220,807 |
| 2024-08-21 | 2024-08-19 | 0.305 | 723,959 | +60,000 | 1.90% | 220,807 |
| 2024-08-15 | 2024-08-13 | 0.340 | 663,959 | +72,000 | 1.74% | 225,746 |
| 2023-12-20 | 2023-12-18 | 0.840 | 591,959 | -2,000 | 1.55% | 497,246 |
| 2023-12-19 | 2023-12-15 | 0.930 | 593,959 | -8,000 | 1.56% | 552,382 |
| 2023-12-14 | 2023-12-12 | 0.920 | 601,959 | +8,000 | 1.58% | 553,802 |
| 2023-11-24 | 2023-11-22 | 0.860 | 593,959 | -154,000 | 1.56% | 510,805 |
| 2023-11-13 | 2023-11-09 | 0.920 | 747,959 | -18,663 | 1.96% | 688,122 |
| 2023-11-10 | 2023-11-08 | 0.860 | 766,622 | -16,000 | 2.01% | 659,295 |
| 2023-11-06 | 2023-11-02 | 0.870 | 782,622 | -8,000 | 2.05% | 680,881 |
| 2023-10-30 | 2023-10-26 | 0.870 | 790,622 | -2,000 | 2.07% | 687,841 |
| 2023-09-12 | 2023-09-07 | 0.680 | 792,622 | -154,000 | 2.08% | 538,983 |
| 2023-09-07 | 2023-09-05 | 0.670 | 946,622 | +344,000 | 2.48% | 634,237 |
| 2023-08-29 | 2023-08-25 | 0.730 | 602,622 | -47,848 | 1.58% | 439,914 |
| 2023-08-28 | 2023-08-24 | 0.780 | 650,470 | -37,599 | 1.70% | 507,367 |
| 2023-08-25 | 2023-08-23 | 0.980 | 688,069 | +35,599 | 1.80% | 674,308 |
| 2023-08-24 | 2023-08-22 | 0.950 | 652,470 | +587,135 | 1.71% | 619,846 |
| 2023-07-20 | 2023-07-18 | 1.280 | 65,335 | -2,000 | 0.26% | 83,629 |
| 2023-07-19 | 2023-07-14 | 1.748 | 67,335 | +4,000 | 0.26% | 117,679 |
| 2023-07-18 | 2023-07-13 | 1.008 | 63,335 | +9,700 | 0.25% | 63,826 |
| 2023-07-14 | 2023-07-12 | 1.016 | 53,635 | -21,154 | 0.25% | 54,505 |
| 2023-07-05 | 2023-07-03 | 1.042 | 74,789 | +23 | 0.25% | 77,902 |
| 2023-06-08 | 2023-06-06 | 0.694 | 74,766 | +20,075 | 0.25% | 51,919 |
| 2023-06-02 | 2023-05-31 | 0.796 | 54,691 | +35,425 | 0.18% | 43,536 |
| 2022-01-28 | 2022-01-26 | 2.032 | 19,266 | -59,042 | 0.10% | 39,157 |
| 2022-01-20 | 2022-01-18 | 1.736 | 78,308 | -15,357 | 0.43% | 135,946 |
| 2022-01-19 | 2022-01-17 | 1.821 | 93,665 | -67,309 | 0.51% | 170,538 |
| 2022-01-18 | 2022-01-14 | 1.948 | 160,974 | +53,139 | 0.87% | 313,537 |
| 2022-01-17 | 2022-01-13 | 2.007 | 107,835 | +88,564 | 0.59% | 216,428 |
| 2021-12-13 | 2021-12-09 | 1.815 | 19,271 | -687 | 0.16% | 34,984 |
| 2021-11-01 | 2021-10-28 | 3.598 | 19,958 | +25 | 0.16% | 71,809 |
| 2021-10-27 | 2021-10-25 | 3.271 | 19,933 | -10,211 | 0.16% | 65,199 |
| 2021-08-31 | 2021-08-27 | 4.579 | 30,144 | +10,211 | 0.24% | 138,038 |
| 2021-08-17 | 2021-08-13 | 7.196 | 19,933 | -10,211 | 0.16% | 143,439 |
| 2021-04-09 | 2021-04-07 | 3.925 | 30,144 | +61 | 0.24% | 118,319 |
| 2021-04-08 | 2021-04-01 | 6.215 | 30,083 | +10,150 | 0.24% | 186,959 |
| 2021-04-01 | 2021-03-30 | 10.794 | 19,933 | -10,211 | 0.16% | 215,158 |
| 2021-02-25 | 2021-02-23 | 5.233 | 30,144 | +10,211 | 0.24% | 157,758 |
| 2020-02-25 | 2020-02-21 | 5.888 | 19,933 | +19,933 | 0.16% | 117,359 |
| 2018-01-04 | 2018-01-02 | 81.773 | 0 | -306 | ||
| 2017-12-27 | 2017-12-21 | 98.128 | 306 | +306 | 0.00% | 30,027 |
| 2017-12-12 | 2017-12-08 | 99.763 | 0 | -245 | ||
| 2017-12-08 | 2017-12-06 | 107.941 | 245 | +245 | 0.00% | 26,445 |
| 2016-05-19 | 2016-05-17 | 90.278 | 0 | -306 | ||
| 2016-04-28 | 2016-04-26 | 104.670 | 306 | -305 | 0.00% | 32,029 |
| 2016-01-25 | 2016-01-21 | 124.295 | 611 | -612 | 0.01% | 75,944 |
| 2015-06-26 | 2015-06-24 | 153.734 | 1,223 | -306 | 0.01% | 188,016 |
| 2015-06-19 | 2015-06-17 | 149.154 | 1,529 | +612 | 0.01% | 228,057 |
| 2015-06-03 | 2015-06-01 | 153.080 | 917 | +306 | 0.01% | 140,374 |
| 2015-05-29 | 2015-05-27 | 148.500 | 611 | +611 | 0.01% | 90,734 |
| 2015-05-14 | 2015-05-12 | 162.892 | 0 | -611 | ||
| 2015-05-05 | 2015-04-30 | 139.342 | 611 | 0.01% | 85,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy