History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-09-30 | 2025-09-26 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,600 | +0 | 0.02% | 2,772 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,600 | +0 | 0.02% | 2,772 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-09-22 | 2025-09-18 | 0.415 | 6,600 | +0 | 0.02% | 2,739 |
| 2025-09-19 | 2025-09-17 | 0.415 | 6,600 | +0 | 0.02% | 2,739 |
| 2025-09-18 | 2025-09-16 | 0.425 | 6,600 | +0 | 0.02% | 2,805 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,600 | +0 | 0.02% | 2,739 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,600 | +0 | 0.02% | 2,838 |
| 2025-09-15 | 2025-09-11 | 0.420 | 6,600 | +0 | 0.02% | 2,772 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,600 | +0 | 0.02% | 2,838 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.435 | 6,600 | +0 | 0.02% | 2,871 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,600 | +0 | 0.02% | 2,574 |
| 2025-09-08 | 2025-09-04 | 0.395 | 6,600 | +0 | 0.02% | 2,607 |
| 2025-09-05 | 2025-09-03 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.395 | 6,600 | +0 | 0.02% | 2,607 |
| 2025-09-03 | 2025-09-01 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-09-02 | 2025-08-29 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.390 | 6,600 | +0 | 0.02% | 2,574 |
| 2025-08-29 | 2025-08-27 | 0.375 | 6,600 | +0 | 0.02% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-08-22 | 2025-08-20 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-08-21 | 2025-08-19 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-08-19 | 2025-08-15 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-08-18 | 2025-08-14 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-08-15 | 2025-08-13 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-08-14 | 2025-08-12 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-08-13 | 2025-08-11 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-08-12 | 2025-08-08 | 0.385 | 6,600 | +0 | 0.02% | 2,541 |
| 2025-08-11 | 2025-08-07 | 0.385 | 6,600 | +0 | 0.02% | 2,541 |
| 2025-08-08 | 2025-08-06 | 0.390 | 6,600 | +0 | 0.02% | 2,574 |
| 2025-08-07 | 2025-08-05 | 0.385 | 6,600 | +0 | 0.02% | 2,541 |
| 2025-08-06 | 2025-08-04 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2025-08-05 | 2025-08-01 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2025-08-04 | 2025-07-31 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2025-08-01 | 2025-07-30 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2025-07-31 | 2025-07-29 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-07-30 | 2025-07-28 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-07-28 | 2025-07-24 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-07-25 | 2025-07-23 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-07-23 | 2025-07-21 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.355 | 6,600 | +0 | 0.02% | 2,343 |
| 2025-07-21 | 2025-07-17 | 0.355 | 6,600 | +0 | 0.02% | 2,343 |
| 2025-07-18 | 2025-07-16 | 0.355 | 6,600 | +0 | 0.02% | 2,343 |
| 2025-07-17 | 2025-07-15 | 0.355 | 6,600 | +0 | 0.02% | 2,343 |
| 2025-07-16 | 2025-07-14 | 0.355 | 6,600 | +0 | 0.02% | 2,343 |
| 2025-07-15 | 2025-07-11 | 0.355 | 6,600 | +0 | 0.02% | 2,343 |
| 2025-07-14 | 2025-07-10 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-07-11 | 2025-07-09 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2025-07-09 | 2025-07-07 | 0.310 | 6,600 | +0 | 0.02% | 2,046 |
| 2025-07-08 | 2025-07-04 | 0.310 | 6,600 | +0 | 0.02% | 2,046 |
| 2025-07-07 | 2025-07-03 | 0.325 | 6,600 | +0 | 0.02% | 2,145 |
| 2025-07-04 | 2025-07-02 | 0.325 | 6,600 | +0 | 0.02% | 2,145 |
| 2025-07-03 | 2025-06-30 | 0.325 | 6,600 | +0 | 0.02% | 2,145 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2025-06-27 | 2025-06-25 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-06-26 | 2025-06-24 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-06-25 | 2025-06-23 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-06-24 | 2025-06-20 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-06-23 | 2025-06-19 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-06-19 | 2025-06-17 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-06-17 | 2025-06-13 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-06-16 | 2025-06-12 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-06-13 | 2025-06-11 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-06-12 | 2025-06-10 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-06-11 | 2025-06-09 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-06-10 | 2025-06-06 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-06-09 | 2025-06-05 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-06-06 | 2025-06-04 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-06-05 | 2025-06-03 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-06-04 | 2025-06-02 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-06-03 | 2025-05-30 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-06-02 | 2025-05-29 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-05-27 | 2025-05-23 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-05-26 | 2025-05-22 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-05-22 | 2025-05-20 | 0.315 | 6,600 | +0 | 0.02% | 2,079 |
| 2025-05-21 | 2025-05-19 | 0.315 | 6,600 | +0 | 0.02% | 2,079 |
| 2025-05-20 | 2025-05-16 | 0.315 | 6,600 | +0 | 0.02% | 2,079 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-05-16 | 2025-05-14 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-05-15 | 2025-05-13 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-05-14 | 2025-05-12 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-05-13 | 2025-05-09 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-05-12 | 2025-05-08 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-05-08 | 2025-05-06 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2025-05-02 | 2025-04-29 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2025-04-29 | 2025-04-25 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.390 | 6,600 | +0 | 0.02% | 2,574 |
| 2025-04-24 | 2025-04-22 | 0.375 | 6,600 | +0 | 0.02% | 2,475 |
| 2025-04-23 | 2025-04-17 | 0.375 | 6,600 | +0 | 0.02% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.375 | 6,600 | +0 | 0.02% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-04-16 | 2025-04-14 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-04-15 | 2025-04-11 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2025-04-14 | 2025-04-10 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2025-04-11 | 2025-04-09 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2025-04-09 | 2025-04-07 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-04-08 | 2025-04-03 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-04-07 | 2025-04-02 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-04-03 | 2025-04-01 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-04-02 | 2025-03-31 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-04-01 | 2025-03-28 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-03-31 | 2025-03-27 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.355 | 6,600 | +0 | 0.02% | 2,343 |
| 2025-03-26 | 2025-03-24 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-03-24 | 2025-03-20 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-03-20 | 2025-03-18 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-03-19 | 2025-03-17 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-03-18 | 2025-03-14 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-14 | 2025-03-12 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-13 | 2025-03-11 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-12 | 2025-03-10 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-11 | 2025-03-07 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-10 | 2025-03-06 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-07 | 2025-03-05 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-06 | 2025-03-04 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-05 | 2025-03-03 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-04 | 2025-02-28 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2025-03-03 | 2025-02-27 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2025-02-28 | 2025-02-26 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-02-27 | 2025-02-25 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-02-26 | 2025-02-24 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-02-25 | 2025-02-21 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-02-24 | 2025-02-20 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-02-21 | 2025-02-19 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-02-20 | 2025-02-18 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2025-02-19 | 2025-02-17 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-02-18 | 2025-02-14 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,600 | +0 | 0.02% | 2,244 |
| 2025-02-14 | 2025-02-12 | 0.375 | 6,600 | +0 | 0.02% | 2,475 |
| 2025-02-13 | 2025-02-11 | 0.385 | 6,600 | +0 | 0.02% | 2,541 |
| 2025-02-12 | 2025-02-10 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-02-11 | 2025-02-07 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-02-10 | 2025-02-06 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-02-07 | 2025-02-05 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-02-06 | 2025-02-04 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-02-05 | 2025-02-03 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-02-04 | 2025-01-28 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-02-03 | 2025-01-24 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-01-27 | 2025-01-23 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-01-24 | 2025-01-22 | 0.410 | 6,600 | +0 | 0.02% | 2,706 |
| 2025-01-23 | 2025-01-21 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-01-21 | 2025-01-17 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-01-20 | 2025-01-16 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-01-17 | 2025-01-15 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2025-01-16 | 2025-01-14 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-01-15 | 2025-01-13 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-01-14 | 2025-01-10 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2025-01-13 | 2025-01-09 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-01-10 | 2025-01-08 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2025-01-07 | 2025-01-03 | 0.405 | 6,600 | +0 | 0.02% | 2,673 |
| 2025-01-06 | 2025-01-02 | 0.405 | 6,600 | +0 | 0.02% | 2,673 |
| 2025-01-03 | 2024-12-31 | 0.405 | 6,600 | +0 | 0.02% | 2,673 |
| 2025-01-02 | 2024-12-27 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-12-30 | 2024-12-24 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2024-12-27 | 2024-12-20 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.395 | 6,600 | +0 | 0.02% | 2,607 |
| 2024-12-18 | 2024-12-16 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2024-12-17 | 2024-12-13 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2024-12-16 | 2024-12-12 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2024-12-13 | 2024-12-11 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2024-12-12 | 2024-12-10 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2024-12-11 | 2024-12-09 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2024-12-10 | 2024-12-06 | 0.350 | 6,600 | +0 | 0.02% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2024-12-06 | 2024-12-04 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2024-12-05 | 2024-12-03 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-12-04 | 2024-12-02 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-12-03 | 2024-11-29 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-12-02 | 2024-11-28 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-29 | 2024-11-27 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-28 | 2024-11-26 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-27 | 2024-11-25 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-26 | 2024-11-22 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-25 | 2024-11-21 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-22 | 2024-11-20 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-21 | 2024-11-19 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-20 | 2024-11-18 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-19 | 2024-11-15 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-18 | 2024-11-14 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-11-15 | 2024-11-13 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,600 | +0 | 0.02% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-11-01 | 2024-10-30 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-31 | 2024-10-29 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-30 | 2024-10-28 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-29 | 2024-10-25 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-28 | 2024-10-24 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-25 | 2024-10-23 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-24 | 2024-10-22 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2024-10-23 | 2024-10-21 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2024-10-22 | 2024-10-18 | 0.330 | 6,600 | +0 | 0.02% | 2,178 |
| 2024-10-21 | 2024-10-17 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2024-10-18 | 2024-10-16 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2024-10-17 | 2024-10-15 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2024-10-16 | 2024-10-14 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-14 | 2024-10-09 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-10 | 2024-10-08 | 0.370 | 6,600 | +0 | 0.02% | 2,442 |
| 2024-10-09 | 2024-10-07 | 0.380 | 6,600 | +0 | 0.02% | 2,508 |
| 2024-10-08 | 2024-10-04 | 0.385 | 6,600 | +0 | 0.02% | 2,541 |
| 2024-10-07 | 2024-10-03 | 0.390 | 6,600 | +0 | 0.02% | 2,574 |
| 2024-10-04 | 2024-10-02 | 0.390 | 6,600 | +0 | 0.02% | 2,574 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,600 | +0 | 0.02% | 2,376 |
| 2024-10-02 | 2024-09-27 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2024-09-30 | 2024-09-26 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2024-09-27 | 2024-09-25 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2024-09-26 | 2024-09-24 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2024-09-25 | 2024-09-23 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2024-09-24 | 2024-09-20 | 0.365 | 6,600 | +0 | 0.02% | 2,409 |
| 2024-09-23 | 2024-09-19 | 0.345 | 6,600 | +0 | 0.02% | 2,277 |
| 2024-09-20 | 2024-09-17 | 0.295 | 6,600 | +0 | 0.02% | 1,947 |
| 2024-09-19 | 2024-09-16 | 0.295 | 6,600 | +0 | 0.02% | 1,947 |
| 2024-09-17 | 2024-09-13 | 0.295 | 6,600 | +0 | 0.02% | 1,947 |
| 2024-09-16 | 2024-09-12 | 0.295 | 6,600 | +0 | 0.02% | 1,947 |
| 2024-09-13 | 2024-09-11 | 0.295 | 6,600 | +0 | 0.02% | 1,947 |
| 2024-09-12 | 2024-09-10 | 0.295 | 6,600 | +0 | 0.02% | 1,947 |
| 2024-09-11 | 2024-09-09 | 0.295 | 6,600 | +0 | 0.02% | 1,947 |
| 2024-09-10 | 2024-09-05 | 0.310 | 6,600 | +0 | 0.02% | 2,046 |
| 2024-09-09 | 2024-09-04 | 0.310 | 6,600 | +0 | 0.02% | 2,046 |
| 2024-09-05 | 2024-09-03 | 0.305 | 6,600 | +0 | 0.02% | 2,013 |
| 2024-09-04 | 2024-09-02 | 0.305 | 6,600 | +0 | 0.02% | 2,013 |
| 2024-09-03 | 2024-08-30 | 0.310 | 6,600 | +0 | 0.02% | 2,046 |
| 2024-09-02 | 2024-08-29 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2024-08-30 | 2024-08-28 | 0.320 | 6,600 | +0 | 0.02% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,600 | +0 | 0.02% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,600 | +0 | 0.02% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,600 | +0 | 0.02% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,600 | +0 | 0.02% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.305 | 6,600 | +0 | 0.02% | 2,013 |
| 2024-08-22 | 2024-08-20 | 0.305 | 6,600 | +0 | 0.02% | 2,013 |
| 2024-08-21 | 2024-08-19 | 0.305 | 6,600 | +0 | 0.02% | 2,013 |
| 2024-08-20 | 2024-08-16 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2024-08-19 | 2024-08-15 | 0.335 | 6,600 | +0 | 0.02% | 2,211 |
| 2024-08-16 | 2024-08-14 | 0.340 | 6,600 | -4,000 | 0.02% | 2,244 |
| 2024-08-14 | 2024-08-12 | 0.410 | 10,600 | -6,000 | 0.03% | 4,346 |
| 2024-08-08 | 2024-08-06 | 0.425 | 16,600 | -4,000 | 0.04% | 7,055 |
| 2024-08-07 | 2024-08-05 | 0.450 | 20,600 | -4,000 | 0.05% | 9,270 |
| 2024-08-06 | 2024-08-02 | 0.480 | 24,600 | -8,000 | 0.06% | 11,808 |
| 2024-08-02 | 2024-07-31 | 0.465 | 32,600 | -16,000 | 0.09% | 15,159 |
| 2024-08-01 | 2024-07-30 | 0.440 | 48,600 | +42,000 | 0.13% | 21,384 |
| 2023-12-01 | 2023-11-29 | 0.800 | 6,600 | -1,000 | 0.02% | 5,280 |
| 2023-10-31 | 2023-10-27 | 0.870 | 7,600 | +1,000 | 0.02% | 6,612 |
| 2023-10-09 | 2023-10-05 | 0.640 | 6,600 | -38,000 | 0.02% | 4,224 |
| 2023-09-22 | 2023-09-20 | 0.640 | 44,600 | -2,000 | 0.12% | 28,544 |
| 2023-09-19 | 2023-09-15 | 0.630 | 46,600 | -20,000 | 0.12% | 29,358 |
| 2023-09-14 | 2023-09-12 | 0.640 | 66,600 | -2,000 | 0.17% | 42,624 |
| 2023-09-12 | 2023-09-07 | 0.680 | 68,600 | -20,000 | 0.18% | 46,648 |
| 2023-09-07 | 2023-09-05 | 0.670 | 88,600 | -280,471 | 0.23% | 59,362 |
| 2023-09-06 | 2023-09-04 | 0.680 | 369,071 | -74,000 | 0.97% | 250,968 |
| 2023-09-04 | 2023-08-30 | 0.730 | 443,071 | +14,000 | 1.16% | 323,442 |
| 2023-08-31 | 2023-08-29 | 0.750 | 429,071 | -26,000 | 1.12% | 321,803 |
| 2023-08-29 | 2023-08-25 | 0.730 | 455,071 | -592,000 | 1.19% | 332,202 |
| 2023-08-28 | 2023-08-24 | 0.780 | 1,047,071 | -28,000 | 2.74% | 816,715 |
| 2023-08-24 | 2023-08-22 | 0.950 | 1,075,071 | +1,068,471 | 2.82% | 1,021,317 |
| 2023-07-18 | 2023-07-13 | 1.008 | 6,600 | +1,011 | 0.03% | 6,651 |
| 2023-07-14 | 2023-07-12 | 1.016 | 5,589 | -2,205 | 0.03% | 5,680 |
| 2023-06-13 | 2023-06-09 | 0.686 | 7,794 | -1,180 | 0.03% | 5,346 |
| 2023-06-08 | 2023-06-06 | 0.694 | 8,974 | +1,180 | 0.03% | 6,232 |
| 2022-01-28 | 2022-01-26 | 2.032 | 7,794 | -11,808 | 0.04% | 15,841 |
| 2022-01-27 | 2022-01-25 | 1.719 | 19,602 | -249,219 | 0.11% | 33,698 |
| 2022-01-26 | 2022-01-24 | 1.694 | 268,821 | -29,521 | 1.46% | 455,300 |
| 2022-01-24 | 2022-01-20 | 1.778 | 298,342 | -23,617 | 1.62% | 530,565 |
| 2022-01-21 | 2022-01-19 | 1.770 | 321,959 | -111,000 | 1.75% | 569,838 |
| 2022-01-19 | 2022-01-17 | 1.821 | 432,959 | +425,165 | 2.35% | 788,297 |
| 2021-12-13 | 2021-12-09 | 1.815 | 7,794 | -277 | 0.06% | 14,149 |
| 2021-11-04 | 2021-11-02 | 3.598 | 8,071 | -61 | 0.06% | 29,040 |
| 2021-10-26 | 2021-10-22 | 3.271 | 8,132 | +61 | 0.06% | 26,599 |
| 2020-01-23 | 2020-01-21 | 6.542 | 8,071 | +8,071 | 0.06% | 52,799 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy