History of CCASS shareholding
Participant: SUPREME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-10-06 | 2025-10-02 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,100 | +0 | 0.01% | 1,240 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,100 | +0 | 0.01% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,100 | +0 | 0.01% | 1,302 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,100 | +0 | 0.01% | 1,302 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,100 | +0 | 0.01% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3,100 | +0 | 0.01% | 1,271 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,100 | +0 | 0.01% | 1,286 |
| 2025-09-19 | 2025-09-17 | 0.415 | 3,100 | +0 | 0.01% | 1,286 |
| 2025-09-18 | 2025-09-16 | 0.425 | 3,100 | +0 | 0.01% | 1,318 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,100 | +0 | 0.01% | 1,286 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,100 | +0 | 0.01% | 1,333 |
| 2025-09-15 | 2025-09-11 | 0.420 | 3,100 | +0 | 0.01% | 1,302 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,100 | +0 | 0.01% | 1,333 |
| 2025-09-11 | 2025-09-09 | 0.400 | 3,100 | +0 | 0.01% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.435 | 3,100 | +0 | 0.01% | 1,348 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,100 | +0 | 0.01% | 1,209 |
| 2025-09-08 | 2025-09-04 | 0.395 | 3,100 | +0 | 0.01% | 1,224 |
| 2025-09-05 | 2025-09-03 | 0.400 | 3,100 | +0 | 0.01% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,100 | +0 | 0.01% | 1,224 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,100 | +0 | 0.01% | 1,240 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,100 | +0 | 0.01% | 1,209 |
| 2025-08-29 | 2025-08-27 | 0.375 | 3,100 | +0 | 0.01% | 1,162 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-08-22 | 2025-08-20 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-08-15 | 2025-08-13 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-08-14 | 2025-08-12 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-08-13 | 2025-08-11 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-08-12 | 2025-08-08 | 0.385 | 3,100 | +0 | 0.01% | 1,194 |
| 2025-08-11 | 2025-08-07 | 0.385 | 3,100 | +0 | 0.01% | 1,194 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,100 | +0 | 0.01% | 1,209 |
| 2025-08-07 | 2025-08-05 | 0.385 | 3,100 | +0 | 0.01% | 1,194 |
| 2025-08-06 | 2025-08-04 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-08-05 | 2025-08-01 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-08-04 | 2025-07-31 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-08-01 | 2025-07-30 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-07-28 | 2025-07-24 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-07-25 | 2025-07-23 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-07-23 | 2025-07-21 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-07-22 | 2025-07-18 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-07-17 | 2025-07-15 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-07-11 | 2025-07-09 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,100 | +0 | 0.01% | 1,023 |
| 2025-07-09 | 2025-07-07 | 0.310 | 3,100 | +0 | 0.01% | 961 |
| 2025-07-08 | 2025-07-04 | 0.310 | 3,100 | +0 | 0.01% | 961 |
| 2025-07-07 | 2025-07-03 | 0.325 | 3,100 | +0 | 0.01% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.325 | 3,100 | +0 | 0.01% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.325 | 3,100 | +0 | 0.01% | 1,008 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,100 | +0 | 0.01% | 1,023 |
| 2025-06-27 | 2025-06-25 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-06-26 | 2025-06-24 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-06-24 | 2025-06-20 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-06-23 | 2025-06-19 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-06-20 | 2025-06-18 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-06-19 | 2025-06-17 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-06-18 | 2025-06-16 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-06-17 | 2025-06-13 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-06-16 | 2025-06-12 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-06-13 | 2025-06-11 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-06-12 | 2025-06-10 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-06-11 | 2025-06-09 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-06-10 | 2025-06-06 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-06-06 | 2025-06-04 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-06-03 | 2025-05-30 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-06-02 | 2025-05-29 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-05-30 | 2025-05-28 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-05-29 | 2025-05-27 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-05-28 | 2025-05-26 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-05-27 | 2025-05-23 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-05-26 | 2025-05-22 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-05-22 | 2025-05-20 | 0.315 | 3,100 | +0 | 0.01% | 976 |
| 2025-05-21 | 2025-05-19 | 0.315 | 3,100 | +0 | 0.01% | 976 |
| 2025-05-20 | 2025-05-16 | 0.315 | 3,100 | +0 | 0.01% | 976 |
| 2025-05-19 | 2025-05-15 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-05-16 | 2025-05-14 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-05-15 | 2025-05-13 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-05-13 | 2025-05-09 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-05-12 | 2025-05-08 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,100 | +0 | 0.01% | 1,023 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-05-06 | 2025-04-30 | 0.330 | 3,100 | +0 | 0.01% | 1,023 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-04-30 | 2025-04-28 | 0.330 | 3,100 | +0 | 0.01% | 1,023 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-04-28 | 2025-04-24 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-04-25 | 2025-04-23 | 0.390 | 3,100 | +0 | 0.01% | 1,209 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,100 | +0 | 0.01% | 1,162 |
| 2025-04-23 | 2025-04-17 | 0.375 | 3,100 | +0 | 0.01% | 1,162 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,100 | +0 | 0.01% | 1,162 |
| 2025-04-17 | 2025-04-15 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-04-16 | 2025-04-14 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-04-15 | 2025-04-11 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-04-14 | 2025-04-10 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-04-11 | 2025-04-09 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-04-10 | 2025-04-08 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-04-09 | 2025-04-07 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-04-08 | 2025-04-03 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-04-03 | 2025-04-01 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-04-02 | 2025-03-31 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-04-01 | 2025-03-28 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-03-31 | 2025-03-27 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-03-28 | 2025-03-26 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-03-27 | 2025-03-25 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,100 | +0 | 0.01% | 1,178 |
| 2025-03-20 | 2025-03-18 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-03-19 | 2025-03-17 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-03-17 | 2025-03-13 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-14 | 2025-03-12 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-13 | 2025-03-11 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-11 | 2025-03-07 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-10 | 2025-03-06 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-06 | 2025-03-04 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-05 | 2025-03-03 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-03 | 2025-02-27 | 0.330 | 3,100 | +0 | 0.01% | 1,023 |
| 2025-02-28 | 2025-02-26 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-02-27 | 2025-02-25 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-02-26 | 2025-02-24 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-02-25 | 2025-02-21 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,100 | +0 | 0.01% | 1,147 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-02-20 | 2025-02-18 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-02-19 | 2025-02-17 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-02-18 | 2025-02-14 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-02-17 | 2025-02-13 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,100 | +0 | 0.01% | 1,162 |
| 2025-02-13 | 2025-02-11 | 0.385 | 3,100 | +0 | 0.01% | 1,194 |
| 2025-02-12 | 2025-02-10 | 0.360 | 3,100 | +0 | 0.01% | 1,116 |
| 2025-02-11 | 2025-02-07 | 0.410 | 3,100 | -250 | 0.01% | 1,271 |
| 2023-07-18 | 2023-07-13 | 1.008 | 3,350 | +513 | 0.01% | 3,376 |
| 2023-07-14 | 2023-07-12 | 1.016 | 2,837 | -1,119 | 0.01% | 2,883 |
| 2021-12-13 | 2021-12-09 | 1.815 | 3,956 | -141 | 0.03% | 7,182 |
| 2020-09-21 | 2020-09-17 | 9.486 | 4,097 | -1,528 | 0.03% | 38,863 |
| 2020-09-18 | 2020-09-16 | 11.775 | 5,625 | -3,058 | 0.04% | 66,236 |
| 2020-09-17 | 2020-09-15 | 14.065 | 8,683 | -1,528 | 0.07% | 122,126 |
| 2020-09-01 | 2020-08-28 | 14.392 | 10,211 | -1,835 | 0.08% | 146,958 |
| 2020-08-20 | 2020-08-18 | 16.028 | 12,046 | -1,222 | 0.09% | 193,068 |
| 2020-08-05 | 2020-08-03 | 12.102 | 13,268 | -3,058 | 0.10% | 160,575 |
| 2020-07-31 | 2020-07-29 | 11.775 | 16,326 | -3,057 | 0.13% | 192,244 |
| 2020-07-30 | 2020-07-28 | 11.775 | 19,383 | -3,057 | 0.15% | 228,242 |
| 2020-01-03 | 2019-12-31 | 7.523 | 22,440 | -122,289 | 0.21% | 168,819 |
| 2019-03-22 | 2019-03-20 | 11.448 | 144,729 | +18,343 | 1.35% | 1,656,895 |
| 2018-09-10 | 2018-09-06 | 45.793 | 126,386 | -80,894 | 1.18% | 5,787,597 |
| 2018-06-07 | 2018-06-05 | 56.260 | 207,280 | -24,458 | 1.94% | 11,661,572 |
| 2018-05-09 | 2018-05-07 | 58.877 | 231,738 | -33,630 | 2.17% | 13,643,978 |
| 2018-04-11 | 2018-04-09 | 59.204 | 265,368 | +61,940 | 2.48% | 15,710,803 |
| 2018-03-28 | 2018-03-26 | 57.241 | 203,428 | -51,362 | 1.90% | 11,644,479 |
| 2018-03-19 | 2018-03-15 | 49.718 | 254,790 | -152,862 | 2.38% | 12,667,684 |
| 2018-03-09 | 2018-03-07 | 56.260 | 407,652 | -30,572 | 3.81% | 22,934,501 |
| 2018-03-08 | 2018-03-06 | 63.129 | 438,224 | -30,572 | 4.10% | 27,664,622 |
| 2018-02-13 | 2018-02-09 | 62.802 | 468,796 | -76,431 | 4.38% | 29,441,260 |
| 2018-02-12 | 2018-02-08 | 64.437 | 545,227 | -76,431 | 5.10% | 35,132,969 |
| 2018-02-07 | 2018-02-05 | 71.960 | 621,658 | -6,115 | 5.81% | 44,734,797 |
| 2018-02-05 | 2018-02-01 | 72.615 | 627,773 | +6,115 | 5.87% | 45,585,516 |
| 2018-01-23 | 2018-01-19 | 80.465 | 621,658 | +122,289 | 5.81% | 50,021,637 |
| 2017-12-28 | 2017-12-22 | 96.492 | 499,369 | -305 | 4.67% | 48,185,333 |
| 2017-12-27 | 2017-12-21 | 98.128 | 499,674 | -14,064 | 4.67% | 49,031,962 |
| 2017-12-15 | 2017-12-13 | 94.857 | 513,738 | +14,369 | 4.80% | 48,731,632 |
| 2017-12-08 | 2017-12-06 | 107.941 | 499,369 | -917 | 4.67% | 53,902,236 |
| 2017-12-05 | 2017-12-01 | 88.315 | 500,286 | +917 | 4.68% | 44,182,815 |
| 2017-11-20 | 2017-11-16 | 94.857 | 499,369 | +305,724 | 4.67% | 47,368,632 |
| 2017-11-06 | 2017-11-02 | 114.483 | 193,645 | -47,387 | 1.81% | 22,168,974 |
| 2017-10-11 | 2017-10-09 | 98.128 | 241,032 | -20,790 | 2.25% | 23,651,965 |
| 2017-09-11 | 2017-09-07 | 85.044 | 261,822 | -18,954 | 2.45% | 22,266,438 |
| 2017-09-08 | 2017-09-06 | 86.680 | 280,776 | -21,401 | 2.62% | 24,337,565 |
| 2017-09-07 | 2017-09-05 | 88.315 | 302,177 | +255,279 | 2.82% | 26,686,796 |
| 2017-09-01 | 2017-08-30 | 91.586 | 46,898 | -21,401 | 0.44% | 4,295,202 |
| 2017-08-14 | 2017-08-10 | 96.492 | 68,299 | -30,572 | 0.64% | 6,590,337 |
| 2017-07-31 | 2017-07-27 | 104.670 | 98,871 | -48,916 | 0.92% | 10,348,804 |
| 2017-07-28 | 2017-07-26 | 107.941 | 147,787 | -46,470 | 1.38% | 15,952,231 |
| 2017-07-27 | 2017-07-25 | 106.305 | 194,257 | -49,099 | 1.82% | 20,650,535 |
| 2017-07-25 | 2017-07-21 | 112.847 | 243,356 | +152,862 | 2.27% | 27,462,016 |
| 2017-06-29 | 2017-06-27 | 124.295 | 90,494 | -62,062 | 0.85% | 11,247,983 |
| 2017-06-27 | 2017-06-23 | 125.931 | 152,556 | -40,355 | 1.43% | 19,211,501 |
| 2017-06-16 | 2017-06-14 | 127.566 | 192,911 | -13,452 | 1.80% | 24,608,938 |
| 2017-05-25 | 2017-05-23 | 134.108 | 206,363 | -4,586 | 1.93% | 27,674,957 |
| 2017-05-22 | 2017-05-18 | 124.295 | 210,949 | -6,420 | 1.97% | 26,219,979 |
| 2017-05-12 | 2017-05-10 | 117.753 | 217,369 | -1,529 | 2.03% | 25,595,957 |
| 2017-04-12 | 2017-04-10 | 89.951 | 218,898 | -112,506 | 2.05% | 19,690,002 |
| 2017-04-10 | 2017-04-06 | 93.222 | 331,404 | -45,859 | 3.10% | 30,893,981 |
| 2017-04-07 | 2017-04-05 | 91.586 | 377,263 | +305,724 | 3.53% | 34,552,026 |
| 2017-03-29 | 2017-03-27 | 89.951 | 71,539 | -50,139 | 0.67% | 6,434,974 |
| 2017-03-23 | 2017-03-21 | 94.857 | 121,678 | +3,057 | 1.14% | 11,542,007 |
| 2017-03-08 | 2017-03-06 | 103.034 | 118,621 | +306 | 1.11% | 12,222,032 |
| 2017-02-16 | 2017-02-14 | 147.192 | 118,315 | -7,032 | 1.11% | 17,415,004 |
| 2017-02-14 | 2017-02-10 | 153.734 | 125,347 | +306 | 1.17% | 19,270,060 |
| 2017-01-17 | 2017-01-13 | 161.911 | 125,041 | -27,515 | 1.17% | 20,245,518 |
| 2017-01-16 | 2017-01-12 | 157.005 | 152,556 | -36,687 | 1.43% | 23,952,001 |
| 2017-01-09 | 2017-01-05 | 153.734 | 189,243 | -15,286 | 1.77% | 29,093,030 |
| 2017-01-06 | 2017-01-04 | 129.202 | 204,529 | +152,862 | 1.91% | 26,425,503 |
| 2017-01-03 | 2016-12-29 | 127.566 | 51,667 | +30,572 | 0.48% | 6,590,967 |
| 2016-12-21 | 2016-12-19 | 125.931 | 21,095 | +5,197 | 0.20% | 2,656,510 |
| 2016-12-13 | 2016-12-09 | 132.473 | 15,898 | -305 | 0.15% | 2,106,051 |
| 2016-12-07 | 2016-12-05 | 137.379 | 16,203 | -612 | 0.15% | 2,225,953 |
| 2016-11-09 | 2016-11-07 | 142.285 | 16,815 | -489 | 0.16% | 2,392,530 |
| 2016-11-08 | 2016-11-04 | 137.379 | 17,304 | -122 | 0.16% | 2,377,207 |
| 2016-11-07 | 2016-11-03 | 134.108 | 17,426 | +611 | 0.16% | 2,336,968 |
| 2016-11-03 | 2016-11-01 | 129.202 | 16,815 | +3,057 | 0.16% | 2,172,527 |
| 2016-10-06 | 2016-10-04 | 163.547 | 13,758 | +6,421 | 0.13% | 2,250,073 |
| 2016-09-27 | 2016-09-23 | 166.817 | 7,337 | -2,752 | 0.07% | 1,223,940 |
| 2016-09-26 | 2016-09-22 | 170.088 | 10,089 | +6,115 | 0.09% | 1,716,022 |
| 2016-09-22 | 2016-09-20 | 163.547 | 3,974 | +3,974 | 0.04% | 649,934 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy