History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-10-13 | 2025-10-09 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-10-10 | 2025-10-08 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-10-09 | 2025-10-06 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-10-08 | 2025-10-03 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-10-06 | 2025-10-02 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-10-03 | 2025-09-30 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-10-02 | 2025-09-29 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-09-30 | 2025-09-26 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-09-29 | 2025-09-25 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-09-26 | 2025-09-24 | 0.420 | 450,150 | +0 | 1.18% | 189,063 |
| 2025-09-25 | 2025-09-23 | 0.420 | 450,150 | +0 | 1.18% | 189,063 |
| 2025-09-24 | 2025-09-22 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-09-23 | 2025-09-19 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-09-22 | 2025-09-18 | 0.415 | 450,150 | +0 | 1.18% | 186,812 |
| 2025-09-19 | 2025-09-17 | 0.415 | 450,150 | +0 | 1.18% | 186,812 |
| 2025-09-18 | 2025-09-16 | 0.425 | 450,150 | +0 | 1.18% | 191,314 |
| 2025-09-17 | 2025-09-15 | 0.415 | 450,150 | +0 | 1.18% | 186,812 |
| 2025-09-16 | 2025-09-12 | 0.430 | 450,150 | +0 | 1.18% | 193,564 |
| 2025-09-15 | 2025-09-11 | 0.420 | 450,150 | +0 | 1.18% | 189,063 |
| 2025-09-12 | 2025-09-10 | 0.430 | 450,150 | +0 | 1.18% | 193,564 |
| 2025-09-11 | 2025-09-09 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-09-10 | 2025-09-08 | 0.435 | 450,150 | +0 | 1.18% | 195,815 |
| 2025-09-09 | 2025-09-05 | 0.390 | 450,150 | +0 | 1.18% | 175,558 |
| 2025-09-08 | 2025-09-04 | 0.395 | 450,150 | +0 | 1.18% | 177,809 |
| 2025-09-05 | 2025-09-03 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-09-04 | 2025-09-02 | 0.395 | 450,150 | +0 | 1.18% | 177,809 |
| 2025-09-03 | 2025-09-01 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-09-02 | 2025-08-29 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-09-01 | 2025-08-28 | 0.390 | 450,150 | +0 | 1.18% | 175,558 |
| 2025-08-29 | 2025-08-27 | 0.375 | 450,150 | +0 | 1.18% | 168,806 |
| 2025-08-28 | 2025-08-26 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-08-27 | 2025-08-25 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-08-26 | 2025-08-22 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-08-25 | 2025-08-21 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-08-22 | 2025-08-20 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-08-21 | 2025-08-19 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-08-20 | 2025-08-18 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-08-19 | 2025-08-15 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-08-18 | 2025-08-14 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-08-15 | 2025-08-13 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-08-14 | 2025-08-12 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-08-13 | 2025-08-11 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-08-12 | 2025-08-08 | 0.385 | 450,150 | +0 | 1.18% | 173,308 |
| 2025-08-11 | 2025-08-07 | 0.385 | 450,150 | +0 | 1.18% | 173,308 |
| 2025-08-08 | 2025-08-06 | 0.390 | 450,150 | +0 | 1.18% | 175,558 |
| 2025-08-07 | 2025-08-05 | 0.385 | 450,150 | +0 | 1.18% | 173,308 |
| 2025-08-06 | 2025-08-04 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2025-08-05 | 2025-08-01 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2025-08-04 | 2025-07-31 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2025-08-01 | 2025-07-30 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2025-07-31 | 2025-07-29 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-07-30 | 2025-07-28 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-07-29 | 2025-07-25 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-07-28 | 2025-07-24 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-07-25 | 2025-07-23 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-07-24 | 2025-07-22 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-07-23 | 2025-07-21 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-07-22 | 2025-07-18 | 0.355 | 450,150 | +0 | 1.18% | 159,803 |
| 2025-07-21 | 2025-07-17 | 0.355 | 450,150 | +0 | 1.18% | 159,803 |
| 2025-07-18 | 2025-07-16 | 0.355 | 450,150 | +0 | 1.18% | 159,803 |
| 2025-07-17 | 2025-07-15 | 0.355 | 450,150 | +0 | 1.18% | 159,803 |
| 2025-07-16 | 2025-07-14 | 0.355 | 450,150 | +0 | 1.18% | 159,803 |
| 2025-07-15 | 2025-07-11 | 0.355 | 450,150 | +0 | 1.18% | 159,803 |
| 2025-07-14 | 2025-07-10 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-07-11 | 2025-07-09 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-07-10 | 2025-07-08 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2025-07-09 | 2025-07-07 | 0.310 | 450,150 | +0 | 1.18% | 139,546 |
| 2025-07-08 | 2025-07-04 | 0.310 | 450,150 | +0 | 1.18% | 139,546 |
| 2025-07-07 | 2025-07-03 | 0.325 | 450,150 | +0 | 1.18% | 146,299 |
| 2025-07-04 | 2025-07-02 | 0.325 | 450,150 | +0 | 1.18% | 146,299 |
| 2025-07-03 | 2025-06-30 | 0.325 | 450,150 | +0 | 1.18% | 146,299 |
| 2025-07-02 | 2025-06-27 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-06-30 | 2025-06-26 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2025-06-27 | 2025-06-25 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-06-26 | 2025-06-24 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-06-25 | 2025-06-23 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-06-24 | 2025-06-20 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-06-23 | 2025-06-19 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-06-20 | 2025-06-18 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-06-19 | 2025-06-17 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-06-18 | 2025-06-16 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-06-17 | 2025-06-13 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-06-16 | 2025-06-12 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-06-13 | 2025-06-11 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-06-12 | 2025-06-10 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-06-11 | 2025-06-09 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-06-10 | 2025-06-06 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-06-09 | 2025-06-05 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-06-06 | 2025-06-04 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-06-05 | 2025-06-03 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-06-04 | 2025-06-02 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-06-03 | 2025-05-30 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-06-02 | 2025-05-29 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-05-30 | 2025-05-28 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-05-29 | 2025-05-27 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-05-28 | 2025-05-26 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-05-27 | 2025-05-23 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-05-26 | 2025-05-22 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-05-23 | 2025-05-21 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-05-22 | 2025-05-20 | 0.315 | 450,150 | +0 | 1.18% | 141,797 |
| 2025-05-21 | 2025-05-19 | 0.315 | 450,150 | +0 | 1.18% | 141,797 |
| 2025-05-20 | 2025-05-16 | 0.315 | 450,150 | +0 | 1.18% | 141,797 |
| 2025-05-19 | 2025-05-15 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-05-16 | 2025-05-14 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-05-15 | 2025-05-13 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-05-14 | 2025-05-12 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-05-13 | 2025-05-09 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-05-12 | 2025-05-08 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-05-09 | 2025-05-07 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-05-08 | 2025-05-06 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2025-05-07 | 2025-05-02 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-05-06 | 2025-04-30 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2025-05-02 | 2025-04-29 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2025-04-30 | 2025-04-28 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2025-04-29 | 2025-04-25 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-04-28 | 2025-04-24 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-04-25 | 2025-04-23 | 0.390 | 450,150 | +0 | 1.18% | 175,558 |
| 2025-04-24 | 2025-04-22 | 0.375 | 450,150 | +0 | 1.18% | 168,806 |
| 2025-04-23 | 2025-04-17 | 0.375 | 450,150 | +0 | 1.18% | 168,806 |
| 2025-04-22 | 2025-04-16 | 0.375 | 450,150 | +0 | 1.18% | 168,806 |
| 2025-04-17 | 2025-04-15 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-04-16 | 2025-04-14 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-04-15 | 2025-04-11 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2025-04-14 | 2025-04-10 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2025-04-11 | 2025-04-09 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2025-04-10 | 2025-04-08 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2025-04-09 | 2025-04-07 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-04-08 | 2025-04-03 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-04-07 | 2025-04-02 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-04-03 | 2025-04-01 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-04-02 | 2025-03-31 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-04-01 | 2025-03-28 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-03-31 | 2025-03-27 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-03-28 | 2025-03-26 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-03-27 | 2025-03-25 | 0.355 | 450,150 | +0 | 1.18% | 159,803 |
| 2025-03-26 | 2025-03-24 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-03-25 | 2025-03-21 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-03-24 | 2025-03-20 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-03-21 | 2025-03-19 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-03-20 | 2025-03-18 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-03-19 | 2025-03-17 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-03-18 | 2025-03-14 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-03-17 | 2025-03-13 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-14 | 2025-03-12 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-13 | 2025-03-11 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-12 | 2025-03-10 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-11 | 2025-03-07 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-10 | 2025-03-06 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-07 | 2025-03-05 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-06 | 2025-03-04 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-05 | 2025-03-03 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-04 | 2025-02-28 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2025-03-03 | 2025-02-27 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2025-02-28 | 2025-02-26 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-02-27 | 2025-02-25 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-02-26 | 2025-02-24 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-02-25 | 2025-02-21 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-02-24 | 2025-02-20 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-02-21 | 2025-02-19 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-02-20 | 2025-02-18 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2025-02-19 | 2025-02-17 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-02-18 | 2025-02-14 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-02-17 | 2025-02-13 | 0.340 | 450,150 | +0 | 1.18% | 153,051 |
| 2025-02-14 | 2025-02-12 | 0.375 | 450,150 | +0 | 1.18% | 168,806 |
| 2025-02-13 | 2025-02-11 | 0.385 | 450,150 | +0 | 1.18% | 173,308 |
| 2025-02-12 | 2025-02-10 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-02-11 | 2025-02-07 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-02-10 | 2025-02-06 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-02-07 | 2025-02-05 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-02-06 | 2025-02-04 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-02-05 | 2025-02-03 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-02-04 | 2025-01-28 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-02-03 | 2025-01-24 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-01-27 | 2025-01-23 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-01-24 | 2025-01-22 | 0.410 | 450,150 | +0 | 1.18% | 184,562 |
| 2025-01-23 | 2025-01-21 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-01-22 | 2025-01-20 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-01-21 | 2025-01-17 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-01-20 | 2025-01-16 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-01-17 | 2025-01-15 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2025-01-16 | 2025-01-14 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-01-15 | 2025-01-13 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-01-14 | 2025-01-10 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2025-01-13 | 2025-01-09 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-01-10 | 2025-01-08 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-01-09 | 2025-01-07 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2025-01-08 | 2025-01-06 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2025-01-07 | 2025-01-03 | 0.405 | 450,150 | +0 | 1.18% | 182,311 |
| 2025-01-06 | 2025-01-02 | 0.405 | 450,150 | +0 | 1.18% | 182,311 |
| 2025-01-03 | 2024-12-31 | 0.405 | 450,150 | +0 | 1.18% | 182,311 |
| 2025-01-02 | 2024-12-27 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-12-30 | 2024-12-24 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2024-12-27 | 2024-12-20 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-12-23 | 2024-12-19 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-12-20 | 2024-12-18 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-12-19 | 2024-12-17 | 0.395 | 450,150 | +0 | 1.18% | 177,809 |
| 2024-12-18 | 2024-12-16 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2024-12-17 | 2024-12-13 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2024-12-16 | 2024-12-12 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2024-12-13 | 2024-12-11 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2024-12-12 | 2024-12-10 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2024-12-11 | 2024-12-09 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2024-12-10 | 2024-12-06 | 0.350 | 450,150 | +0 | 1.18% | 157,552 |
| 2024-12-09 | 2024-12-05 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2024-12-06 | 2024-12-04 | 0.335 | 450,150 | +0 | 1.18% | 150,800 |
| 2024-12-05 | 2024-12-03 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-12-04 | 2024-12-02 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-12-03 | 2024-11-29 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-12-02 | 2024-11-28 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-29 | 2024-11-27 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-28 | 2024-11-26 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-27 | 2024-11-25 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-26 | 2024-11-22 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-25 | 2024-11-21 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-22 | 2024-11-20 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-21 | 2024-11-19 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-20 | 2024-11-18 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-19 | 2024-11-15 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-18 | 2024-11-14 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-11-15 | 2024-11-13 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-14 | 2024-11-12 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-13 | 2024-11-11 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-12 | 2024-11-08 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-11 | 2024-11-07 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-08 | 2024-11-06 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-07 | 2024-11-05 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-06 | 2024-11-04 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-05 | 2024-11-01 | 0.400 | 450,150 | +0 | 1.18% | 180,060 |
| 2024-11-04 | 2024-10-31 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-11-01 | 2024-10-30 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-31 | 2024-10-29 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-30 | 2024-10-28 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-29 | 2024-10-25 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-28 | 2024-10-24 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-25 | 2024-10-23 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-24 | 2024-10-22 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2024-10-23 | 2024-10-21 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2024-10-22 | 2024-10-18 | 0.330 | 450,150 | +0 | 1.18% | 148,550 |
| 2024-10-21 | 2024-10-17 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2024-10-18 | 2024-10-16 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2024-10-17 | 2024-10-15 | 0.320 | 450,150 | +0 | 1.18% | 144,048 |
| 2024-10-16 | 2024-10-14 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2024-10-15 | 2024-10-10 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-14 | 2024-10-09 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-10 | 2024-10-08 | 0.370 | 450,150 | +0 | 1.18% | 166,556 |
| 2024-10-09 | 2024-10-07 | 0.380 | 450,150 | +0 | 1.18% | 171,057 |
| 2024-10-08 | 2024-10-04 | 0.385 | 450,150 | +0 | 1.18% | 173,308 |
| 2024-10-07 | 2024-10-03 | 0.390 | 450,150 | +0 | 1.18% | 175,558 |
| 2024-10-04 | 2024-10-02 | 0.390 | 450,150 | +0 | 1.18% | 175,558 |
| 2024-10-03 | 2024-09-30 | 0.360 | 450,150 | +0 | 1.18% | 162,054 |
| 2024-10-02 | 2024-09-27 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2024-09-30 | 2024-09-26 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2024-09-27 | 2024-09-25 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2024-09-26 | 2024-09-24 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2024-09-25 | 2024-09-23 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2024-09-24 | 2024-09-20 | 0.365 | 450,150 | +0 | 1.18% | 164,305 |
| 2024-09-23 | 2024-09-19 | 0.345 | 450,150 | +0 | 1.18% | 155,302 |
| 2024-09-20 | 2024-09-17 | 0.295 | 450,150 | +0 | 1.18% | 132,794 |
| 2024-09-19 | 2024-09-16 | 0.295 | 450,150 | +0 | 1.18% | 132,794 |
| 2024-09-17 | 2024-09-13 | 0.295 | 450,150 | +0 | 1.18% | 132,794 |
| 2024-09-16 | 2024-09-12 | 0.295 | 450,150 | +0 | 1.18% | 132,794 |
| 2024-09-13 | 2024-09-11 | 0.295 | 450,150 | +0 | 1.18% | 132,794 |
| 2024-09-12 | 2024-09-10 | 0.295 | 450,150 | +0 | 1.18% | 132,794 |
| 2024-09-11 | 2024-09-09 | 0.295 | 450,150 | -36,000 | 1.18% | 132,794 |
| 2024-08-06 | 2024-08-02 | 0.480 | 486,150 | -56,000 | 1.27% | 233,352 |
| 2024-04-19 | 2024-04-17 | 0.540 | 542,150 | -8,350 | 1.42% | 292,761 |
| 2023-07-18 | 2023-07-13 | 1.008 | 550,500 | +84,311 | 2.16% | 554,765 |
| 2023-07-14 | 2023-07-12 | 1.016 | 466,189 | -183,870 | 2.16% | 473,749 |
| 2023-06-23 | 2023-06-20 | 1.101 | 650,059 | -2,361 | 2.16% | 715,651 |
| 2023-06-08 | 2023-06-06 | 0.694 | 652,420 | +2,361 | 2.17% | 453,050 |
| 2023-04-19 | 2023-04-17 | 1.516 | 650,059 | -4,723 | 2.16% | 985,396 |
| 2023-03-27 | 2023-03-23 | 1.211 | 654,782 | +4,723 | 2.48% | 792,935 |
| 2022-11-08 | 2022-11-04 | 2.286 | 650,059 | -11,808 | 2.59% | 1,486,351 |
| 2022-09-23 | 2022-09-21 | 3.387 | 661,867 | +11,808 | 2.64% | 2,242,000 |
| 2022-05-04 | 2022-04-29 | 1.304 | 650,059 | +42,511 | 3.11% | 847,771 |
| 2022-03-14 | 2022-03-10 | 1.355 | 607,548 | -5,904 | 3.30% | 823,200 |
| 2022-03-11 | 2022-03-09 | 1.355 | 613,452 | -2,362 | 3.33% | 831,200 |
| 2021-12-13 | 2021-12-09 | 1.815 | 615,814 | -21,925 | 5.01% | 1,117,928 |
| 2021-09-10 | 2021-09-08 | 4.252 | 637,739 | -6,909 | 5.01% | 2,711,800 |
| 2021-08-18 | 2021-08-16 | 6.542 | 644,648 | +16,509 | 5.07% | 4,217,197 |
| 2021-04-21 | 2021-04-19 | 3.925 | 628,139 | -299,609 | 4.94% | 2,465,519 |
| 2020-06-19 | 2020-06-17 | 5.561 | 927,748 | -5,809 | 7.29% | 5,158,818 |
| 2018-04-16 | 2018-04-12 | 60.512 | 933,557 | -612 | 8.72% | 56,491,595 |
| 2018-04-13 | 2018-04-11 | 43.830 | 934,169 | +612 | 8.73% | 40,945,060 |
| 2018-03-20 | 2018-03-16 | 51.681 | 933,557 | -45,859 | 8.72% | 48,246,875 |
| 2018-03-06 | 2018-03-02 | 63.783 | 979,416 | +306 | 9.15% | 62,470,225 |
| 2018-01-29 | 2018-01-25 | 76.867 | 979,110 | +12,229 | 9.15% | 75,261,109 |
| 2017-12-08 | 2017-12-06 | 107.941 | 966,881 | -611 | 9.04% | 104,365,806 |
| 2017-12-05 | 2017-12-01 | 88.315 | 967,492 | -2,446 | 9.04% | 85,444,166 |
| 2017-12-01 | 2017-11-29 | 99.763 | 969,938 | +611 | 9.06% | 96,764,282 |
| 2017-11-30 | 2017-11-28 | 99.763 | 969,327 | -611 | 9.06% | 96,703,327 |
| 2017-11-27 | 2017-11-23 | 98.128 | 969,938 | -6,115 | 9.06% | 95,177,983 |
| 2017-11-23 | 2017-11-21 | 101.399 | 976,053 | +305,724 | 9.12% | 98,970,636 |
| 2017-11-21 | 2017-11-17 | 98.128 | 670,329 | +611 | 6.26% | 65,777,980 |
| 2017-11-20 | 2017-11-16 | 94.857 | 669,718 | +2,446 | 6.26% | 63,527,423 |
| 2017-11-06 | 2017-11-02 | 114.483 | 667,272 | -1,529 | 6.24% | 76,391,003 |
| 2017-10-19 | 2017-10-17 | 91.586 | 668,801 | +734 | 6.25% | 61,252,837 |
| 2017-10-16 | 2017-10-12 | 94.857 | 668,067 | +12,902 | 6.24% | 63,370,814 |
| 2017-09-28 | 2017-09-26 | 93.222 | 655,165 | +61 | 6.12% | 61,075,470 |
| 2017-09-26 | 2017-09-22 | 98.128 | 655,104 | +29,961 | 6.12% | 64,283,982 |
| 2017-09-22 | 2017-09-20 | 86.680 | 625,143 | +8,193 | 5.84% | 54,187,175 |
| 2017-09-19 | 2017-09-15 | 85.044 | 616,950 | -2,874 | 5.77% | 52,468,009 |
| 2017-09-15 | 2017-09-13 | 88.315 | 619,824 | -11,434 | 5.79% | 54,739,827 |
| 2017-09-14 | 2017-09-12 | 99.763 | 631,258 | -10,822 | 5.90% | 62,976,425 |
| 2017-09-13 | 2017-09-11 | 99.763 | 642,080 | -4,586 | 6.00% | 64,056,064 |
| 2017-09-11 | 2017-09-07 | 85.044 | 646,666 | -2,324 | 6.04% | 54,995,182 |
| 2017-09-04 | 2017-08-31 | 88.315 | 648,990 | -1,773 | 6.07% | 57,315,625 |
| 2017-09-01 | 2017-08-30 | 91.586 | 650,763 | -1,957 | 6.08% | 59,600,808 |
| 2017-08-31 | 2017-08-29 | 93.222 | 652,720 | -3,607 | 6.10% | 60,847,543 |
| 2017-08-24 | 2017-08-21 | 91.586 | 656,327 | -673 | 6.13% | 60,110,393 |
| 2017-08-22 | 2017-08-18 | 91.586 | 657,000 | -2,751 | 6.14% | 60,172,031 |
| 2017-08-21 | 2017-08-17 | 94.857 | 659,751 | -2,813 | 6.17% | 62,581,983 |
| 2017-08-18 | 2017-08-16 | 94.857 | 662,564 | -1,223 | 6.19% | 62,848,816 |
| 2017-08-17 | 2017-08-15 | 98.128 | 663,787 | -6,114 | 6.20% | 65,136,027 |
| 2017-08-16 | 2017-08-14 | 112.847 | 669,901 | -612 | 6.26% | 75,596,378 |
| 2017-08-15 | 2017-08-11 | 93.222 | 670,513 | -978 | 6.27% | 62,506,233 |
| 2017-08-14 | 2017-08-10 | 96.492 | 671,491 | -1,834 | 6.28% | 64,793,804 |
| 2017-08-11 | 2017-08-09 | 98.128 | 673,325 | -2,324 | 6.29% | 66,071,971 |
| 2017-08-10 | 2017-08-08 | 101.399 | 675,649 | -1,406 | 6.31% | 68,510,021 |
| 2017-08-08 | 2017-08-04 | 101.399 | 677,055 | -428 | 6.33% | 68,652,587 |
| 2017-08-04 | 2017-08-02 | 104.670 | 677,483 | -5,136 | 6.33% | 70,911,986 |
| 2017-08-03 | 2017-08-01 | 112.847 | 682,619 | -8,133 | 6.38% | 77,031,567 |
| 2017-08-02 | 2017-07-31 | 103.034 | 690,752 | -1,956 | 6.46% | 71,171,148 |
| 2017-08-01 | 2017-07-28 | 107.941 | 692,708 | -2,263 | 6.47% | 74,771,382 |
| 2017-07-31 | 2017-07-27 | 104.670 | 694,971 | -733 | 6.49% | 72,742,451 |
| 2017-07-28 | 2017-07-26 | 107.941 | 695,704 | -3,363 | 6.50% | 75,094,773 |
| 2017-07-27 | 2017-07-25 | 106.305 | 699,067 | -856 | 6.53% | 74,314,478 |
| 2017-07-26 | 2017-07-24 | 109.576 | 699,923 | -3,424 | 6.54% | 76,694,874 |
| 2017-07-25 | 2017-07-21 | 112.847 | 703,347 | -1,040 | 6.57% | 79,370,662 |
| 2017-07-21 | 2017-07-19 | 111.212 | 704,387 | -6,114 | 6.58% | 78,336,022 |
| 2017-07-20 | 2017-07-18 | 107.941 | 710,501 | -4,953 | 6.64% | 76,691,971 |
| 2017-07-19 | 2017-07-17 | 112.847 | 715,454 | -3,057 | 6.69% | 80,736,901 |
| 2017-07-18 | 2017-07-14 | 116.118 | 718,511 | -3,730 | 6.71% | 83,432,074 |
| 2017-07-17 | 2017-07-13 | 119.389 | 722,241 | -367 | 6.75% | 86,227,594 |
| 2017-07-14 | 2017-07-12 | 119.389 | 722,608 | -5,442 | 6.75% | 86,271,410 |
| 2017-07-13 | 2017-07-11 | 122.660 | 728,050 | -6,848 | 6.80% | 89,302,525 |
| 2017-07-12 | 2017-07-10 | 124.295 | 734,898 | -9,416 | 6.87% | 91,344,400 |
| 2017-07-11 | 2017-07-07 | 124.295 | 744,314 | -2,630 | 6.96% | 92,514,765 |
| 2017-07-10 | 2017-07-06 | 125.931 | 746,944 | -3,668 | 6.98% | 94,063,263 |
| 2017-07-07 | 2017-07-05 | 127.566 | 750,612 | -6,115 | 7.01% | 95,752,777 |
| 2017-07-06 | 2017-07-04 | 125.931 | 756,727 | -4,524 | 7.07% | 95,295,244 |
| 2017-07-05 | 2017-07-03 | 130.837 | 761,251 | -2,630 | 7.11% | 99,599,953 |
| 2017-07-04 | 2017-06-30 | 137.379 | 763,881 | +4,342 | 7.14% | 104,941,258 |
| 2017-07-03 | 2017-06-29 | 124.295 | 759,539 | +1,161 | 7.10% | 94,407,162 |
| 2017-06-30 | 2017-06-28 | 121.024 | 758,378 | -5,197 | 7.09% | 91,782,253 |
| 2017-06-29 | 2017-06-27 | 124.295 | 763,575 | -489 | 7.14% | 94,908,818 |
| 2017-06-27 | 2017-06-23 | 125.931 | 764,064 | -4,586 | 7.14% | 96,219,198 |
| 2017-06-26 | 2017-06-22 | 129.202 | 768,650 | -3,730 | 7.18% | 99,310,917 |
| 2017-06-23 | 2017-06-21 | 129.202 | 772,380 | -3,302 | 7.22% | 99,792,840 |
| 2017-06-22 | 2017-06-20 | 130.837 | 775,682 | -2,201 | 7.25% | 101,488,065 |
| 2017-06-21 | 2017-06-19 | 134.108 | 777,883 | -367 | 7.27% | 104,320,438 |
| 2017-06-13 | 2017-06-09 | 130.837 | 778,250 | -305,723 | 7.27% | 101,824,055 |
| 2017-05-23 | 2017-05-19 | 129.202 | 1,083,973 | +1,101 | 10.13% | 140,051,198 |
| 2017-05-11 | 2017-05-09 | 117.753 | 1,082,872 | +41,884 | 10.12% | 127,511,951 |
| 2017-05-10 | 2017-05-08 | 117.753 | 1,040,988 | +978 | 9.73% | 122,579,964 |
| 2017-05-02 | 2017-04-27 | 104.670 | 1,040,010 | +1,284 | 9.72% | 108,857,601 |
| 2017-04-27 | 2017-04-25 | 109.576 | 1,038,726 | +94,652 | 9.71% | 113,819,605 |
| 2017-04-26 | 2017-04-24 | 106.305 | 944,074 | +76,247 | 8.82% | 100,360,003 |
| 2017-04-25 | 2017-04-21 | 107.941 | 867,827 | -8,560 | 8.11% | 93,673,849 |
| 2017-04-24 | 2017-04-20 | 109.576 | 876,387 | +31,795 | 8.19% | 96,031,121 |
| 2017-04-21 | 2017-04-19 | 107.941 | 844,592 | +21,218 | 7.89% | 91,165,847 |
| 2017-04-03 | 2017-03-30 | 86.680 | 823,374 | +8,193 | 7.69% | 71,369,769 |
| 2017-03-30 | 2017-03-28 | 91.586 | 815,181 | +611 | 7.62% | 74,659,202 |
| 2017-03-10 | 2017-03-08 | 99.763 | 814,570 | -21,400 | 7.61% | 81,264,247 |
| 2017-03-07 | 2017-03-03 | 104.670 | 835,970 | -21,401 | 7.81% | 87,500,783 |
| 2017-01-09 | 2017-01-05 | 153.734 | 857,371 | -917 | 8.01% | 131,806,830 |
| 2016-12-16 | 2016-12-14 | 130.837 | 858,288 | +917 | 8.02% | 112,296,003 |
| 2016-12-08 | 2016-12-06 | 124.295 | 857,371 | -244 | 8.01% | 106,567,224 |
| 2016-12-07 | 2016-12-05 | 137.379 | 857,615 | +244 | 8.01% | 117,818,347 |
| 2016-11-22 | 2016-11-18 | 142.285 | 857,371 | -1,590 | 8.01% | 121,991,427 |
| 2016-11-17 | 2016-11-15 | 121.024 | 858,961 | -1,528 | 8.03% | 103,955,252 |
| 2016-11-16 | 2016-11-14 | 121.024 | 860,489 | +917 | 8.04% | 104,140,177 |
| 2016-11-14 | 2016-11-10 | 127.566 | 859,572 | -15,959 | 8.03% | 109,652,398 |
| 2016-11-11 | 2016-11-09 | 130.837 | 875,531 | -51,300 | 8.18% | 114,552,029 |
| 2016-11-10 | 2016-11-08 | 137.379 | 926,831 | -15,042 | 8.66% | 127,327,176 |
| 2016-11-09 | 2016-11-07 | 142.285 | 941,873 | +1,773 | 8.80% | 134,014,833 |
| 2016-11-08 | 2016-11-04 | 137.379 | 940,100 | +4,892 | 8.79% | 129,150,059 |
| 2016-11-07 | 2016-11-03 | 134.108 | 935,208 | -917 | 8.74% | 125,419,001 |
| 2016-11-04 | 2016-11-02 | 132.473 | 936,125 | +917 | 8.75% | 124,010,978 |
| 2016-11-01 | 2016-10-28 | 147.192 | 935,208 | -1,406 | 8.74% | 137,655,001 |
| 2016-10-31 | 2016-10-27 | 140.650 | 936,614 | -917 | 8.75% | 131,734,755 |
| 2016-10-27 | 2016-10-25 | 137.379 | 937,531 | -2,141 | 8.76% | 128,797,132 |
| 2016-10-26 | 2016-10-24 | 135.744 | 939,672 | +1,407 | 8.78% | 127,554,460 |
| 2016-10-25 | 2016-10-20 | 139.015 | 938,265 | -2,140 | 8.77% | 130,432,468 |
| 2016-10-24 | 2016-10-19 | 143.921 | 940,405 | -551 | 8.79% | 135,343,958 |
| 2016-10-20 | 2016-10-18 | 145.556 | 940,956 | +1,162 | 8.79% | 136,962,159 |
| 2016-10-19 | 2016-10-17 | 147.192 | 939,794 | -2,140 | 8.78% | 138,330,023 |
| 2016-10-14 | 2016-10-12 | 155.369 | 941,934 | -428 | 8.80% | 146,347,514 |
| 2016-10-12 | 2016-10-07 | 148.827 | 942,362 | -611 | 8.81% | 140,249,211 |
| 2016-10-11 | 2016-10-06 | 153.734 | 942,973 | +611 | 8.81% | 144,966,743 |
| 2016-10-06 | 2016-10-04 | 163.547 | 942,362 | -2,446 | 8.81% | 154,120,013 |
| 2016-10-05 | 2016-10-03 | 158.640 | 944,808 | +3,791 | 8.83% | 149,884,446 |
| 2016-10-04 | 2016-09-30 | 147.192 | 941,017 | -1,039 | 8.79% | 138,510,038 |
| 2016-10-03 | 2016-09-29 | 150.463 | 942,056 | -306 | 8.80% | 141,744,370 |
| 2016-09-30 | 2016-09-28 | 147.192 | 942,362 | +306 | 8.81% | 138,708,011 |
| 2016-09-29 | 2016-09-27 | 155.369 | 942,056 | -3,057 | 8.80% | 146,366,469 |
| 2016-09-28 | 2016-09-26 | 161.911 | 945,113 | -367 | 8.83% | 153,024,230 |
| 2016-09-27 | 2016-09-23 | 166.817 | 945,480 | -6,115 | 8.84% | 157,722,550 |
| 2016-09-26 | 2016-09-22 | 170.088 | 951,595 | -6,114 | 8.89% | 161,855,239 |
| 2016-09-23 | 2016-09-21 | 170.088 | 957,709 | -6,115 | 8.95% | 162,895,159 |
| 2016-09-22 | 2016-09-20 | 163.547 | 963,824 | -18,955 | 9.01% | 157,630,048 |
| 2016-09-21 | 2016-09-19 | 166.817 | 982,779 | -4,341 | 9.18% | 163,944,673 |
| 2016-09-20 | 2016-09-15 | 160.276 | 987,120 | -14,308 | 9.23% | 158,211,227 |
| 2016-09-19 | 2016-09-14 | 161.911 | 1,001,428 | -31,795 | 9.36% | 162,142,250 |
| 2016-09-14 | 2016-09-12 | 152.098 | 1,033,223 | -550 | 9.66% | 157,151,411 |
| 2016-09-13 | 2016-09-09 | 153.734 | 1,033,773 | +7,093 | 9.66% | 158,925,765 |
| 2016-09-09 | 2016-09-07 | 152.098 | 1,026,680 | -367 | 9.59% | 156,156,232 |
| 2016-09-05 | 2016-09-01 | 148.827 | 1,027,047 | +5,503 | 9.60% | 152,852,653 |
| 2016-09-02 | 2016-08-31 | 145.556 | 1,021,544 | +304,623 | 9.55% | 148,692,257 |
| 2016-09-01 | 2016-08-30 | 140.650 | 716,921 | -734 | 6.70% | 100,834,935 |
| 2016-08-31 | 2016-08-29 | 140.650 | 717,655 | +1,834 | 6.71% | 100,938,172 |
| 2016-08-30 | 2016-08-26 | 140.650 | 715,821 | +1,834 | 6.69% | 100,680,220 |
| 2016-08-24 | 2016-08-22 | 122.660 | 713,987 | -794 | 6.67% | 87,577,559 |
| 2016-08-22 | 2016-08-18 | 124.295 | 714,781 | +611 | 6.68% | 88,843,951 |
| 2016-08-16 | 2016-08-12 | 125.931 | 714,170 | +1,223 | 6.67% | 89,936,006 |
| 2016-08-15 | 2016-08-11 | 116.118 | 712,947 | +306 | 6.66% | 82,785,994 |
| 2016-07-22 | 2016-07-20 | 124.295 | 712,641 | +7,948 | 6.66% | 88,577,959 |
| 2016-07-14 | 2016-07-12 | 127.566 | 704,693 | +1,529 | 6.59% | 89,895,061 |
| 2016-07-13 | 2016-07-11 | 130.837 | 703,164 | +20,484 | 6.57% | 92,000,012 |
| 2016-07-11 | 2016-07-07 | 122.333 | 682,680 | +1,528 | 6.38% | 83,514,147 |
| 2016-06-20 | 2016-06-16 | 122.987 | 681,152 | +306 | 6.37% | 83,772,822 |
| 2016-06-17 | 2016-06-15 | 119.062 | 680,846 | -306 | 6.36% | 81,062,789 |
| 2016-06-13 | 2016-06-08 | 120.370 | 681,152 | -1,528 | 6.37% | 81,990,422 |
| 2016-06-10 | 2016-06-07 | 121.024 | 682,680 | +1,528 | 6.38% | 82,620,947 |
| 2016-06-03 | 2016-06-01 | 107.941 | 681,152 | +4,586 | 6.37% | 73,524,020 |
| 2016-06-02 | 2016-05-31 | 107.941 | 676,566 | -4,586 | 6.32% | 73,029,004 |
| 2016-06-01 | 2016-05-30 | 107.941 | 681,152 | -3,057 | 6.37% | 73,524,020 |
| 2016-04-20 | 2016-04-18 | 104.670 | 684,209 | -1,529 | 6.39% | 71,615,995 |
| 2016-04-13 | 2016-04-11 | 102.053 | 685,738 | +306 | 6.41% | 69,981,634 |
| 2016-04-12 | 2016-04-08 | 107.941 | 685,432 | +306 | 6.41% | 73,986,006 |
| 2016-04-11 | 2016-04-07 | 108.595 | 685,126 | +306 | 6.40% | 74,401,176 |
| 2016-04-08 | 2016-04-06 | 114.483 | 684,820 | +611 | 6.40% | 78,399,943 |
| 2016-03-10 | 2016-03-08 | 111.212 | 684,209 | -3,057 | 6.39% | 76,091,994 |
| 2016-02-04 | 2016-02-02 | 121.024 | 687,266 | -306 | 6.42% | 83,175,965 |
| 2016-01-25 | 2016-01-21 | 124.295 | 687,572 | +306 | 6.43% | 85,461,999 |
| 2016-01-18 | 2016-01-14 | 127.566 | 687,266 | +305 | 6.42% | 87,671,963 |
| 2016-01-13 | 2016-01-11 | 129.529 | 686,961 | -3,363 | 6.42% | 88,981,257 |
| 2016-01-08 | 2016-01-06 | 122.333 | 690,324 | +44,942 | 6.45% | 84,449,259 |
| 2016-01-06 | 2016-01-04 | 117.753 | 645,382 | +24,152 | 6.03% | 75,995,979 |
| 2016-01-05 | 2015-12-31 | 124.295 | 621,230 | -1,529 | 5.81% | 77,215,997 |
| 2016-01-04 | 2015-12-29 | 108.595 | 622,759 | +75,208 | 5.82% | 67,628,439 |
| 2015-12-29 | 2015-12-24 | 104.670 | 547,551 | +110,366 | 5.12% | 57,312,034 |
| 2015-12-28 | 2015-12-22 | 101.399 | 437,185 | +118,315 | 4.09% | 44,330,049 |
| 2015-12-21 | 2015-12-17 | 98.128 | 318,870 | +74,291 | 2.98% | 31,290,045 |
| 2015-12-18 | 2015-12-16 | 111.212 | 244,579 | +115,564 | 2.29% | 27,200,028 |
| 2015-12-11 | 2015-12-09 | 114.483 | 129,015 | +305 | 1.21% | 14,769,967 |
| 2015-12-04 | 2015-12-02 | 117.099 | 128,710 | +49,528 | 1.20% | 15,071,851 |
| 2015-11-30 | 2015-11-26 | 124.295 | 79,182 | +1,528 | 0.74% | 9,841,954 |
| 2015-11-26 | 2015-11-24 | 124.295 | 77,654 | -305 | 0.73% | 9,652,031 |
| 2015-10-27 | 2015-10-23 | 66.073 | 77,959 | +305 | 0.73% | 5,150,969 |
| 2015-10-16 | 2015-10-14 | 65.419 | 77,654 | +3,363 | 0.73% | 5,080,016 |
| 2015-10-13 | 2015-10-09 | 65.419 | 74,291 | +1,529 | 0.69% | 4,860,013 |
| 2015-10-07 | 2015-10-05 | 65.419 | 72,762 | +1,834 | 0.68% | 4,759,988 |
| 2015-10-05 | 2015-09-30 | 83.736 | 70,928 | +2,446 | 0.66% | 5,939,214 |
| 2015-09-22 | 2015-09-18 | 67.381 | 68,482 | +917 | 0.64% | 4,614,397 |
| 2015-09-21 | 2015-09-17 | 65.419 | 67,565 | +612 | 0.63% | 4,420,008 |
| 2015-08-28 | 2015-08-26 | 65.419 | 66,953 | +305 | 0.63% | 4,379,972 |
| 2015-08-26 | 2015-08-24 | 66.073 | 66,648 | +917 | 0.62% | 4,403,619 |
| 2015-08-20 | 2015-08-18 | 69.998 | 65,731 | +1,223 | 0.61% | 4,601,032 |
| 2015-08-19 | 2015-08-17 | 66.727 | 64,508 | +918 | 0.60% | 4,304,424 |
| 2015-08-06 | 2015-08-04 | 65.419 | 63,590 | +917 | 0.59% | 4,159,969 |
| 2015-08-05 | 2015-08-03 | 63.456 | 62,673 | +1,223 | 0.59% | 3,976,981 |
| 2015-07-21 | 2015-07-17 | 113.174 | 61,450 | +56,558 | 0.57% | 6,954,553 |
| 2015-07-08 | 2015-07-06 | 108.595 | 4,892 | +1,529 | 0.05% | 531,246 |
| 2015-06-29 | 2015-06-25 | 153.734 | 3,363 | -306 | 0.03% | 517,006 |
| 2015-06-26 | 2015-06-24 | 153.734 | 3,669 | +306 | 0.03% | 564,049 |
| 2015-06-24 | 2015-06-22 | 137.379 | 3,363 | -3,057 | 0.03% | 462,006 |
| 2015-06-18 | 2015-06-16 | 143.921 | 6,420 | +917 | 0.06% | 923,972 |
| 2015-06-03 | 2015-06-01 | 153.080 | 5,503 | +3,057 | 0.05% | 842,397 |
| 2015-05-29 | 2015-05-27 | 148.500 | 2,446 | +917 | 0.02% | 363,232 |
| 2015-05-26 | 2015-05-21 | 143.921 | 1,529 | +306 | 0.01% | 220,055 |
| 2015-05-18 | 2015-05-14 | 157.005 | 1,223 | +917 | 0.01% | 192,017 |
| 2015-05-06 | 2015-05-04 | 179.247 | 306 | +306 | 0.00% | 54,850 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy