History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,246,513 | +0 | 13.74% | 2,151,070 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,246,513 | +0 | 13.74% | 2,151,070 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,246,513 | +0 | 13.74% | 2,151,070 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,246,513 | +0 | 13.74% | 2,151,070 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,246,513 | +0 | 13.74% | 2,151,070 |
| 2025-10-06 | 2025-10-02 | 0.410 | 5,246,513 | +0 | 13.74% | 2,151,070 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,246,513 | +0 | 13.74% | 2,151,070 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,246,513 | -24,000 | 13.74% | 2,151,070 |
| 2025-09-30 | 2025-09-26 | 0.400 | 5,270,513 | -8,000 | 13.80% | 2,108,205 |
| 2025-09-29 | 2025-09-25 | 0.400 | 5,278,513 | -12,000 | 13.82% | 2,111,405 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,290,513 | +28,000 | 13.86% | 2,222,015 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,262,513 | -48,000 | 13.78% | 2,105,005 |
| 2025-09-23 | 2025-09-19 | 0.410 | 5,310,513 | +8,000 | 13.91% | 2,177,310 |
| 2025-09-19 | 2025-09-17 | 0.415 | 5,302,513 | -8,000 | 13.89% | 2,200,543 |
| 2025-09-18 | 2025-09-16 | 0.425 | 5,310,513 | +20,000 | 13.91% | 2,256,968 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,290,513 | +6,000 | 13.86% | 2,274,921 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,284,513 | +119,000 | 13.84% | 2,272,341 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,165,513 | -38,000 | 13.53% | 2,066,205 |
| 2025-09-10 | 2025-09-08 | 0.435 | 5,203,513 | +184,000 | 13.63% | 2,263,528 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,019,513 | -8,000 | 13.15% | 1,957,610 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,027,513 | -10,000 | 13.17% | 2,011,005 |
| 2025-09-03 | 2025-09-01 | 0.380 | 5,037,513 | +12,000 | 13.19% | 1,914,255 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,025,513 | +86,000 | 13.16% | 2,010,205 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,939,513 | +58,000 | 12.94% | 1,926,410 |
| 2025-08-29 | 2025-08-27 | 0.375 | 4,881,513 | +226,000 | 12.78% | 1,830,567 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,655,513 | -58,000 | 12.19% | 1,629,430 |
| 2025-08-08 | 2025-08-06 | 0.390 | 4,713,513 | +24,000 | 12.34% | 1,838,270 |
| 2025-08-07 | 2025-08-05 | 0.385 | 4,689,513 | -20,000 | 12.28% | 1,805,463 |
| 2025-08-01 | 2025-07-30 | 0.365 | 4,709,513 | +6,000 | 12.33% | 1,718,972 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,703,513 | +4,000 | 12.32% | 1,787,335 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,699,513 | +34,000 | 12.31% | 1,644,830 |
| 2025-07-15 | 2025-07-11 | 0.355 | 4,665,513 | +28,000 | 12.22% | 1,656,257 |
| 2025-07-11 | 2025-07-09 | 0.350 | 4,637,513 | +72,000 | 12.15% | 1,623,130 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,565,513 | +36,000 | 11.96% | 1,506,619 |
| 2025-07-08 | 2025-07-04 | 0.310 | 4,529,513 | +20,000 | 11.86% | 1,404,149 |
| 2025-07-03 | 2025-06-30 | 0.325 | 4,509,513 | +4,000 | 11.81% | 1,465,592 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,505,513 | +2,000 | 11.80% | 1,486,819 |
| 2025-06-27 | 2025-06-25 | 0.340 | 4,503,513 | +2,000 | 11.79% | 1,531,194 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,501,513 | +2,000 | 11.79% | 1,440,484 |
| 2025-06-13 | 2025-06-11 | 0.380 | 4,499,513 | +20,000 | 11.78% | 1,709,815 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,479,513 | +24,000 | 11.73% | 1,567,830 |
| 2025-05-27 | 2025-05-23 | 0.335 | 4,455,513 | +12,000 | 11.67% | 1,492,597 |
| 2025-05-20 | 2025-05-16 | 0.315 | 4,443,513 | +2,000 | 11.64% | 1,399,707 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,441,513 | -4,000 | 11.63% | 1,487,907 |
| 2025-05-08 | 2025-05-06 | 0.330 | 4,445,513 | +4,000 | 11.64% | 1,467,019 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,441,513 | -2,000 | 11.63% | 1,554,530 |
| 2025-04-30 | 2025-04-28 | 0.330 | 4,443,513 | +50,000 | 11.64% | 1,466,359 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,393,513 | -10,000 | 11.51% | 1,713,470 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,403,513 | -8,000 | 11.53% | 1,651,317 |
| 2025-04-01 | 2025-03-28 | 0.360 | 4,411,513 | +74,000 | 11.55% | 1,588,145 |
| 2025-03-28 | 2025-03-26 | 0.350 | 4,337,513 | +50,000 | 11.36% | 1,518,130 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,287,513 | +14,000 | 11.23% | 1,522,067 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,273,513 | -2,000 | 11.19% | 1,623,935 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,275,513 | +1,000 | 11.20% | 1,453,674 |
| 2025-03-10 | 2025-03-06 | 0.335 | 4,274,513 | -2,000 | 11.19% | 1,431,962 |
| 2025-02-28 | 2025-02-26 | 0.360 | 4,276,513 | -2,000 | 11.20% | 1,539,545 |
| 2025-02-27 | 2025-02-25 | 0.370 | 4,278,513 | +12,000 | 11.20% | 1,583,050 |
| 2025-02-24 | 2025-02-20 | 0.370 | 4,266,513 | +26,000 | 11.17% | 1,578,610 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,240,513 | -2,000 | 11.11% | 1,484,180 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,242,513 | -6,000 | 11.11% | 1,442,454 |
| 2025-02-13 | 2025-02-11 | 0.385 | 4,248,513 | +2,000 | 11.13% | 1,635,678 |
| 2025-02-12 | 2025-02-10 | 0.360 | 4,246,513 | -10,000 | 11.12% | 1,528,745 |
| 2025-02-07 | 2025-02-05 | 0.410 | 4,256,513 | +250 | 11.15% | 1,745,170 |
| 2025-01-24 | 2025-01-22 | 0.410 | 4,256,263 | +20,000 | 11.15% | 1,745,068 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,236,263 | +24,000 | 11.09% | 1,694,505 |
| 2025-01-22 | 2025-01-20 | 0.370 | 4,212,263 | +4,000 | 11.03% | 1,558,537 |
| 2025-01-20 | 2025-01-16 | 0.370 | 4,208,263 | +10,000 | 11.02% | 1,557,057 |
| 2025-01-09 | 2025-01-07 | 0.400 | 4,198,263 | -2,000 | 10.99% | 1,679,305 |
| 2025-01-08 | 2025-01-06 | 0.380 | 4,200,263 | -30,000 | 11.00% | 1,596,100 |
| 2025-01-03 | 2024-12-31 | 0.405 | 4,230,263 | +100,000 | 11.08% | 1,713,257 |
| 2025-01-02 | 2024-12-27 | 0.370 | 4,130,263 | +4,000 | 10.82% | 1,528,197 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,126,263 | -14,000 | 10.81% | 1,320,404 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,140,263 | -2,000 | 10.84% | 1,635,404 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,142,263 | -2,000 | 10.85% | 1,491,215 |
| 2024-12-11 | 2024-12-09 | 0.360 | 4,144,263 | -2,000 | 10.85% | 1,491,935 |
| 2024-12-03 | 2024-11-29 | 0.370 | 4,146,263 | -2,000 | 10.86% | 1,534,117 |
| 2024-11-15 | 2024-11-13 | 0.400 | 4,148,263 | +1,950 | 10.86% | 1,659,305 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,146,313 | +1,800 | 10.86% | 1,658,525 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,144,513 | +2,000 | 10.85% | 1,657,805 |
| 2024-10-25 | 2024-10-23 | 0.370 | 4,142,513 | -2,000 | 10.85% | 1,532,730 |
| 2024-10-24 | 2024-10-22 | 0.330 | 4,144,513 | -20,500 | 10.85% | 1,367,689 |
| 2024-10-22 | 2024-10-18 | 0.330 | 4,165,013 | -2,000 | 10.91% | 1,374,454 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,167,013 | +4,000 | 10.91% | 1,333,444 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,163,013 | -2,000 | 10.90% | 1,623,575 |
| 2024-09-23 | 2024-09-19 | 0.345 | 4,165,013 | -4,000 | 10.91% | 1,436,929 |
| 2024-09-20 | 2024-09-17 | 0.295 | 4,169,013 | -6,000 | 10.92% | 1,229,859 |
| 2024-09-11 | 2024-09-09 | 0.295 | 4,175,013 | +2,000 | 10.93% | 1,231,629 |
| 2024-08-30 | 2024-08-28 | 0.320 | 4,173,013 | -2,000 | 10.93% | 1,335,364 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,175,013 | +2,000 | 10.93% | 1,252,504 |
| 2024-08-23 | 2024-08-21 | 0.305 | 4,173,013 | +2,000 | 10.93% | 1,272,769 |
| 2024-08-21 | 2024-08-19 | 0.305 | 4,171,013 | -2,000 | 10.92% | 1,272,159 |
| 2024-08-20 | 2024-08-16 | 0.335 | 4,173,013 | +2,000 | 10.93% | 1,397,959 |
| 2024-08-19 | 2024-08-15 | 0.335 | 4,171,013 | +2,000 | 10.92% | 1,397,289 |
| 2024-08-16 | 2024-08-14 | 0.340 | 4,169,013 | +2,000 | 10.92% | 1,417,464 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,167,013 | -8,000 | 10.91% | 1,416,784 |
| 2024-08-14 | 2024-08-12 | 0.410 | 4,175,013 | +8,000 | 10.93% | 1,711,755 |
| 2024-08-09 | 2024-08-07 | 0.425 | 4,167,013 | -4,000 | 10.91% | 1,770,981 |
| 2024-08-08 | 2024-08-06 | 0.425 | 4,171,013 | -18,000 | 10.92% | 1,772,681 |
| 2024-08-07 | 2024-08-05 | 0.450 | 4,189,013 | +2,000 | 10.97% | 1,885,056 |
| 2024-08-06 | 2024-08-02 | 0.480 | 4,187,013 | -2,000 | 10.97% | 2,009,766 |
| 2024-08-02 | 2024-07-31 | 0.465 | 4,189,013 | -4,000 | 10.97% | 1,947,891 |
| 2024-08-01 | 2024-07-30 | 0.440 | 4,193,013 | -92,000 | 10.98% | 1,844,926 |
| 2024-07-15 | 2024-07-11 | 0.500 | 4,285,013 | -1,000 | 11.22% | 2,142,506 |
| 2024-07-08 | 2024-07-04 | 0.520 | 4,286,013 | -20,000 | 11.22% | 2,228,727 |
| 2024-06-21 | 2024-06-19 | 0.530 | 4,306,013 | -18,000 | 11.28% | 2,282,187 |
| 2024-06-13 | 2024-06-11 | 0.550 | 4,324,013 | -14,000 | 11.32% | 2,378,207 |
| 2024-05-31 | 2024-05-29 | 0.520 | 4,338,013 | -52,000 | 11.36% | 2,255,767 |
| 2024-05-27 | 2024-05-23 | 0.520 | 4,390,013 | -2,000 | 11.50% | 2,282,807 |
| 2024-05-24 | 2024-05-22 | 0.510 | 4,392,013 | -98,000 | 11.50% | 2,239,927 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,490,013 | +6,000 | 11.76% | 2,469,507 |
| 2024-05-21 | 2024-05-17 | 0.580 | 4,484,013 | +38,000 | 11.74% | 2,600,728 |
| 2024-05-20 | 2024-05-16 | 0.600 | 4,446,013 | -68,000 | 11.64% | 2,667,608 |
| 2024-05-16 | 2024-05-13 | 0.530 | 4,514,013 | -28,000 | 11.82% | 2,392,427 |
| 2024-05-14 | 2024-05-10 | 0.570 | 4,542,013 | -22,000 | 11.90% | 2,588,947 |
| 2024-05-08 | 2024-05-06 | 0.580 | 4,564,013 | -8,000 | 11.95% | 2,647,128 |
| 2024-05-02 | 2024-04-29 | 0.550 | 4,572,013 | -4,000 | 11.97% | 2,514,607 |
| 2024-04-25 | 2024-04-23 | 0.560 | 4,576,013 | -4,000 | 11.98% | 2,562,567 |
| 2024-04-24 | 2024-04-22 | 0.540 | 4,580,013 | -2,500 | 11.99% | 2,473,207 |
| 2024-04-19 | 2024-04-17 | 0.540 | 4,582,513 | +4,000 | 12.00% | 2,474,557 |
| 2024-04-15 | 2024-04-11 | 0.520 | 4,578,513 | +18,000 | 11.99% | 2,380,827 |
| 2024-04-12 | 2024-04-10 | 0.570 | 4,560,513 | -34,000 | 11.94% | 2,599,492 |
| 2024-04-10 | 2024-04-08 | 0.540 | 4,594,513 | +22,000 | 12.03% | 2,481,037 |
| 2024-04-08 | 2024-04-03 | 0.580 | 4,572,513 | +16,000 | 11.97% | 2,652,058 |
| 2024-04-05 | 2024-04-02 | 0.530 | 4,556,513 | +14,000 | 11.93% | 2,414,952 |
| 2024-04-02 | 2024-03-27 | 0.570 | 4,542,513 | -220,000 | 11.90% | 2,589,232 |
| 2024-03-22 | 2024-03-20 | 0.500 | 4,762,513 | +2,000 | 12.47% | 2,381,256 |
| 2024-03-14 | 2024-03-12 | 0.520 | 4,760,513 | -4,000 | 12.47% | 2,475,467 |
| 2024-03-12 | 2024-03-08 | 0.500 | 4,764,513 | -14,000 | 12.48% | 2,382,256 |
| 2024-03-11 | 2024-03-07 | 0.530 | 4,778,513 | -4,000 | 12.51% | 2,532,612 |
| 2024-03-04 | 2024-02-29 | 0.520 | 4,782,513 | +6,000 | 12.52% | 2,486,907 |
| 2024-02-16 | 2024-02-14 | 0.540 | 4,776,513 | -8,000 | 12.51% | 2,579,317 |
| 2024-02-15 | 2024-02-09 | 0.540 | 4,784,513 | -6,000 | 12.53% | 2,583,637 |
| 2024-02-14 | 2024-02-07 | 0.540 | 4,790,513 | +2,000 | 12.55% | 2,586,877 |
| 2024-02-05 | 2024-02-01 | 0.560 | 4,788,513 | +6,000 | 12.54% | 2,681,567 |
| 2024-02-01 | 2024-01-30 | 0.570 | 4,782,513 | +10,000 | 12.52% | 2,726,032 |
| 2024-01-31 | 2024-01-29 | 0.600 | 4,772,513 | +12,000 | 12.50% | 2,863,508 |
| 2024-01-30 | 2024-01-26 | 0.570 | 4,760,513 | +14,000 | 12.47% | 2,713,492 |
| 2024-01-29 | 2024-01-25 | 0.570 | 4,746,513 | +24,000 | 12.43% | 2,705,512 |
| 2024-01-26 | 2024-01-24 | 0.580 | 4,722,513 | +18,000 | 12.37% | 2,739,058 |
| 2024-01-19 | 2024-01-17 | 0.660 | 4,704,513 | +8,000 | 12.32% | 3,104,979 |
| 2024-01-18 | 2024-01-16 | 0.700 | 4,696,513 | +6,000 | 12.30% | 3,287,559 |
| 2024-01-16 | 2024-01-12 | 0.700 | 4,690,513 | +14,000 | 12.28% | 3,283,359 |
| 2024-01-11 | 2024-01-09 | 0.720 | 4,676,513 | +22,000 | 12.25% | 3,367,089 |
| 2024-01-10 | 2024-01-08 | 0.830 | 4,654,513 | +4,000 | 12.19% | 3,863,246 |
| 2024-01-08 | 2024-01-04 | 0.710 | 4,650,513 | +8,000 | 12.18% | 3,301,864 |
| 2024-01-03 | 2023-12-29 | 0.740 | 4,642,513 | -22,000 | 12.16% | 3,435,460 |
| 2024-01-02 | 2023-12-28 | 0.750 | 4,664,513 | -20,000 | 12.22% | 3,498,385 |
| 2023-12-29 | 2023-12-27 | 0.780 | 4,684,513 | -4,000 | 12.27% | 3,653,920 |
| 2023-12-22 | 2023-12-20 | 0.820 | 4,688,513 | -4,000 | 12.28% | 3,844,581 |
| 2023-12-21 | 2023-12-19 | 0.730 | 4,692,513 | +8,000 | 12.29% | 3,425,534 |
| 2023-12-20 | 2023-12-18 | 0.840 | 4,684,513 | +2,000 | 12.27% | 3,934,991 |
| 2023-12-14 | 2023-12-12 | 0.920 | 4,682,513 | +2,000 | 12.26% | 4,307,912 |
| 2023-12-13 | 2023-12-11 | 0.940 | 4,680,513 | +8,000 | 12.26% | 4,399,682 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,672,513 | -2,000 | 12.24% | 3,738,010 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,674,513 | +6,000 | 12.24% | 3,739,610 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,668,513 | -500 | 12.23% | 3,734,810 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,669,013 | -6,000 | 12.23% | 3,735,210 |
| 2023-11-29 | 2023-11-27 | 0.830 | 4,675,013 | +14,000 | 12.24% | 3,880,261 |
| 2023-11-28 | 2023-11-24 | 0.850 | 4,661,013 | -8,000 | 12.21% | 3,961,861 |
| 2023-11-24 | 2023-11-22 | 0.860 | 4,669,013 | +26,000 | 12.23% | 4,015,351 |
| 2023-11-21 | 2023-11-17 | 0.960 | 4,643,013 | -366,000 | 12.16% | 4,457,292 |
| 2023-11-13 | 2023-11-09 | 0.920 | 5,009,013 | -10,000 | 13.12% | 4,608,292 |
| 2023-11-10 | 2023-11-08 | 0.860 | 5,019,013 | +4,000 | 13.14% | 4,316,351 |
| 2023-11-08 | 2023-11-06 | 0.870 | 5,015,013 | -2,000 | 13.13% | 4,363,061 |
| 2023-11-07 | 2023-11-03 | 0.870 | 5,017,013 | +14,000 | 13.14% | 4,364,801 |
| 2023-11-06 | 2023-11-02 | 0.870 | 5,003,013 | -6,000 | 13.10% | 4,352,621 |
| 2023-11-03 | 2023-11-01 | 0.850 | 5,009,013 | +4,000 | 13.12% | 4,257,661 |
| 2023-10-31 | 2023-10-27 | 0.870 | 5,005,013 | -20,000 | 13.11% | 4,354,361 |
| 2023-10-27 | 2023-10-25 | 0.870 | 5,025,013 | +70,000 | 13.16% | 4,371,761 |
| 2023-10-25 | 2023-10-20 | 0.850 | 4,955,013 | +10,000 | 12.98% | 4,211,761 |
| 2023-10-24 | 2023-10-19 | 0.830 | 4,945,013 | +38,000 | 12.95% | 4,104,361 |
| 2023-10-20 | 2023-10-18 | 0.830 | 4,907,013 | -76,000 | 12.85% | 4,072,821 |
| 2023-10-19 | 2023-10-17 | 0.770 | 4,983,013 | -2,000 | 13.05% | 3,836,920 |
| 2023-10-18 | 2023-10-16 | 0.760 | 4,985,013 | -2,000 | 13.06% | 3,788,610 |
| 2023-10-13 | 2023-10-11 | 0.700 | 4,987,013 | +100,000 | 13.06% | 3,490,909 |
| 2023-10-12 | 2023-10-10 | 0.720 | 4,887,013 | +24,000 | 12.80% | 3,518,649 |
| 2023-10-11 | 2023-10-09 | 0.760 | 4,863,013 | +22,000 | 12.74% | 3,695,890 |
| 2023-10-10 | 2023-10-06 | 0.810 | 4,841,013 | -62,000 | 12.68% | 3,921,221 |
| 2023-09-29 | 2023-09-27 | 0.650 | 4,903,013 | +32,000 | 12.84% | 3,186,958 |
| 2023-09-28 | 2023-09-26 | 0.650 | 4,871,013 | +88,000 | 12.76% | 3,166,158 |
| 2023-09-27 | 2023-09-25 | 0.600 | 4,783,013 | -80,000 | 12.53% | 2,869,808 |
| 2023-09-26 | 2023-09-22 | 0.590 | 4,863,013 | -82,000 | 12.74% | 2,869,178 |
| 2023-09-25 | 2023-09-21 | 0.620 | 4,945,013 | +10,000 | 12.95% | 3,065,908 |
| 2023-09-22 | 2023-09-20 | 0.640 | 4,935,013 | -18,000 | 12.92% | 3,158,408 |
| 2023-09-21 | 2023-09-19 | 0.600 | 4,953,013 | -30,000 | 12.97% | 2,971,808 |
| 2023-09-19 | 2023-09-15 | 0.630 | 4,983,013 | +4,000 | 13.05% | 3,139,298 |
| 2023-09-18 | 2023-09-14 | 0.590 | 4,979,013 | +6,000 | 13.04% | 2,937,618 |
| 2023-09-15 | 2023-09-13 | 0.590 | 4,973,013 | -42,000 | 13.02% | 2,934,078 |
| 2023-09-14 | 2023-09-12 | 0.640 | 5,015,013 | +50,000 | 13.13% | 3,209,608 |
| 2023-09-13 | 2023-09-11 | 0.640 | 4,965,013 | -52,000 | 13.00% | 3,177,608 |
| 2023-09-12 | 2023-09-07 | 0.680 | 5,017,013 | +70,000 | 13.14% | 3,411,569 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4,947,013 | +74,000 | 12.96% | 3,314,499 |
| 2023-09-06 | 2023-09-04 | 0.680 | 4,873,013 | +44,000 | 12.76% | 3,313,649 |
| 2023-09-05 | 2023-08-31 | 0.710 | 4,829,013 | +8,000 | 12.65% | 3,428,599 |
| 2023-08-31 | 2023-08-29 | 0.750 | 4,821,013 | -108,000 | 12.63% | 3,615,760 |
| 2023-08-30 | 2023-08-28 | 0.740 | 4,929,013 | +12,000 | 12.91% | 3,647,470 |
| 2023-08-29 | 2023-08-25 | 0.730 | 4,917,013 | +124,000 | 12.88% | 3,589,419 |
| 2023-08-28 | 2023-08-24 | 0.780 | 4,793,013 | +28,000 | 12.55% | 3,738,550 |
| 2023-08-24 | 2023-08-22 | 0.950 | 4,765,013 | +1,008,771 | 12.48% | 4,526,762 |
| 2023-08-23 | 2023-08-21 | 0.930 | 3,756,242 | +6,000 | 14.76% | 3,493,305 |
| 2023-08-11 | 2023-08-09 | 0.930 | 3,750,242 | -24,000 | 14.73% | 3,487,725 |
| 2023-08-09 | 2023-08-07 | 1.000 | 3,774,242 | -2,000 | 14.83% | 3,774,242 |
| 2023-08-08 | 2023-08-04 | 1.000 | 3,776,242 | +16,000 | 14.83% | 3,776,242 |
| 2023-08-04 | 2023-08-02 | 0.880 | 3,760,242 | +4,000 | 14.77% | 3,309,013 |
| 2023-08-03 | 2023-08-01 | 0.890 | 3,756,242 | +6,000 | 14.76% | 3,343,055 |
| 2023-08-02 | 2023-07-31 | 1.000 | 3,750,242 | -11,000 | 14.73% | 3,750,242 |
| 2023-08-01 | 2023-07-28 | 1.010 | 3,761,242 | +56,000 | 14.78% | 3,798,854 |
| 2023-07-31 | 2023-07-27 | 1.140 | 3,705,242 | +7,000 | 14.56% | 4,223,976 |
| 2023-07-27 | 2023-07-25 | 1.200 | 3,698,242 | -3,000 | 14.53% | 4,437,890 |
| 2023-07-26 | 2023-07-24 | 1.190 | 3,701,242 | +2,000 | 14.54% | 4,404,478 |
| 2023-07-20 | 2023-07-18 | 1.280 | 3,699,242 | -4,000 | 14.53% | 4,735,030 |
| 2023-07-19 | 2023-07-14 | 1.748 | 3,703,242 | -4,000 | 14.55% | 6,472,006 |
| 2023-07-18 | 2023-07-13 | 1.008 | 3,707,242 | +568,622 | 14.56% | 3,735,965 |
| 2023-07-14 | 2023-07-12 | 1.016 | 3,138,620 | -1,236,719 | 14.56% | 3,189,517 |
| 2023-07-13 | 2023-07-11 | 1.059 | 4,375,339 | -2,362 | 14.56% | 4,631,553 |
| 2023-07-11 | 2023-07-07 | 1.050 | 4,377,701 | -1,181 | 14.56% | 4,596,980 |
| 2023-07-04 | 2023-06-30 | 1.084 | 4,378,882 | -225,543 | 14.57% | 4,746,550 |
| 2023-07-03 | 2023-06-29 | 1.084 | 4,604,425 | +699,064 | 15.32% | 4,991,031 |
| 2023-06-30 | 2023-06-28 | 1.092 | 3,905,361 | +4,724 | 12.99% | 4,266,343 |
| 2023-06-29 | 2023-06-27 | 1.092 | 3,900,637 | +4,723 | 12.98% | 4,261,182 |
| 2023-06-27 | 2023-06-23 | 1.008 | 3,895,914 | -4,723 | 12.96% | 3,926,099 |
| 2023-06-26 | 2023-06-21 | 1.092 | 3,900,637 | +41,329 | 12.98% | 4,261,182 |
| 2023-06-23 | 2023-06-20 | 1.101 | 3,859,308 | -93,287 | 12.84% | 4,248,716 |
| 2023-06-21 | 2023-06-19 | 0.872 | 3,952,595 | +18,894 | 13.15% | 3,447,660 |
| 2023-06-19 | 2023-06-15 | 0.720 | 3,933,701 | -2,362 | 13.09% | 2,831,556 |
| 2023-06-15 | 2023-06-13 | 0.711 | 3,936,063 | +2,362 | 13.09% | 2,799,924 |
| 2023-06-14 | 2023-06-12 | 0.677 | 3,933,701 | -34,245 | 13.09% | 2,664,994 |
| 2023-06-13 | 2023-06-09 | 0.686 | 3,967,946 | -74,393 | 13.20% | 2,721,796 |
| 2023-06-12 | 2023-06-08 | 0.677 | 4,042,339 | -7,086 | 13.45% | 2,738,594 |
| 2023-06-09 | 2023-06-07 | 0.677 | 4,049,425 | +41,330 | 13.47% | 2,743,394 |
| 2023-06-08 | 2023-06-06 | 0.694 | 4,008,095 | -100,372 | 13.33% | 2,783,279 |
| 2023-06-06 | 2023-06-02 | 0.847 | 4,108,467 | -10,628 | 13.67% | 3,479,242 |
| 2023-06-05 | 2023-06-01 | 0.847 | 4,119,095 | -33,064 | 13.70% | 3,488,243 |
| 2023-06-02 | 2023-05-31 | 0.796 | 4,152,159 | -68,489 | 13.81% | 3,305,268 |
| 2023-05-31 | 2023-05-29 | 0.991 | 4,220,648 | +28,340 | 14.04% | 4,181,864 |
| 2023-05-30 | 2023-05-25 | 0.940 | 4,192,308 | -27,159 | 13.95% | 3,940,770 |
| 2023-05-25 | 2023-05-23 | 1.033 | 4,219,467 | +50,777 | 14.04% | 4,359,356 |
| 2023-05-24 | 2023-05-22 | 1.033 | 4,168,690 | +199,563 | 13.87% | 4,306,895 |
| 2023-05-23 | 2023-05-19 | 0.982 | 3,969,127 | -141,702 | 13.20% | 3,899,042 |
| 2023-05-22 | 2023-05-18 | 0.932 | 4,110,829 | -141,702 | 13.68% | 3,829,367 |
| 2023-05-19 | 2023-05-17 | 0.974 | 4,252,531 | +85,021 | 14.15% | 4,141,429 |
| 2023-05-18 | 2023-05-16 | 1.143 | 4,167,510 | +36,607 | 13.86% | 4,764,478 |
| 2023-05-17 | 2023-05-15 | 1.203 | 4,130,903 | +1,205,649 | 13.74% | 4,967,504 |
| 2023-05-16 | 2023-05-12 | 1.423 | 2,925,254 | +2,361 | 9.73% | 4,161,767 |
| 2023-05-15 | 2023-05-11 | 1.440 | 2,922,893 | +138,160 | 9.72% | 4,207,913 |
| 2023-05-12 | 2023-05-10 | 1.524 | 2,784,733 | +46,053 | 9.26% | 4,244,836 |
| 2023-05-11 | 2023-05-09 | 1.694 | 2,738,680 | +1,181 | 9.11% | 4,638,485 |
| 2023-05-10 | 2023-05-08 | 1.270 | 2,737,499 | +2,362 | 9.11% | 3,477,364 |
| 2023-05-09 | 2023-05-05 | 1.270 | 2,735,137 | -31,883 | 9.10% | 3,474,363 |
| 2023-04-25 | 2023-04-21 | 1.516 | 2,767,020 | +135,798 | 9.21% | 4,194,403 |
| 2023-04-19 | 2023-04-17 | 1.516 | 2,631,222 | -1,181 | 8.75% | 3,988,553 |
| 2023-04-17 | 2023-04-13 | 1.440 | 2,632,403 | -546,734 | 8.76% | 3,789,712 |
| 2023-04-13 | 2023-04-11 | 1.431 | 3,179,137 | -1,181 | 10.58% | 4,549,889 |
| 2023-04-12 | 2023-04-06 | 1.524 | 3,180,318 | +69,670 | 12.07% | 4,847,836 |
| 2023-04-06 | 2023-04-03 | 1.448 | 3,110,648 | -10,628 | 11.80% | 4,504,555 |
| 2023-04-04 | 2023-03-31 | 1.431 | 3,121,276 | -17,712 | 11.84% | 4,467,080 |
| 2023-04-03 | 2023-03-30 | 1.245 | 3,138,988 | -4,724 | 11.91% | 3,907,616 |
| 2023-03-31 | 2023-03-29 | 1.075 | 3,143,712 | +2,362 | 11.93% | 3,381,048 |
| 2023-03-30 | 2023-03-28 | 1.101 | 3,141,350 | +34,245 | 11.92% | 3,458,315 |
| 2023-03-29 | 2023-03-27 | 1.109 | 3,107,105 | +22,436 | 11.79% | 3,446,927 |
| 2023-03-28 | 2023-03-24 | 1.101 | 3,084,669 | -1,181 | 11.71% | 3,395,915 |
| 2023-03-27 | 2023-03-23 | 1.211 | 3,085,850 | +34,245 | 11.71% | 3,736,937 |
| 2023-03-24 | 2023-03-22 | 1.270 | 3,051,605 | +29,521 | 11.58% | 3,876,363 |
| 2023-03-23 | 2023-03-21 | 1.279 | 3,022,084 | +17,713 | 11.47% | 3,864,456 |
| 2023-03-22 | 2023-03-20 | 1.270 | 3,004,371 | +44,872 | 11.40% | 3,816,363 |
| 2023-03-21 | 2023-03-17 | 1.270 | 2,959,499 | +1,181 | 11.23% | 3,759,364 |
| 2023-03-16 | 2023-03-14 | 1.287 | 2,958,318 | +3,542 | 11.23% | 3,807,968 |
| 2023-03-15 | 2023-03-13 | 1.397 | 2,954,776 | +184,213 | 11.21% | 4,128,701 |
| 2023-03-10 | 2023-03-08 | 1.736 | 2,770,563 | +1,181 | 10.51% | 4,809,797 |
| 2023-03-08 | 2023-03-06 | 1.778 | 2,769,382 | -11,808 | 10.51% | 4,925,009 |
| 2023-03-07 | 2023-03-03 | 1.982 | 2,781,190 | -4,724 | 10.55% | 5,511,266 |
| 2023-03-06 | 2023-03-02 | 2.049 | 2,785,914 | -53,138 | 10.57% | 5,709,367 |
| 2023-02-28 | 2023-02-24 | 2.159 | 2,839,052 | +2,362 | 10.77% | 6,130,818 |
| 2023-02-27 | 2023-02-23 | 2.202 | 2,836,690 | -1,181 | 10.76% | 6,245,829 |
| 2023-02-24 | 2023-02-22 | 2.159 | 2,837,871 | -8,266 | 10.77% | 6,128,267 |
| 2023-02-22 | 2023-02-20 | 2.202 | 2,846,137 | +1,181 | 10.80% | 6,266,630 |
| 2023-02-21 | 2023-02-17 | 2.244 | 2,844,956 | -5,905 | 10.80% | 6,384,491 |
| 2023-02-20 | 2023-02-16 | 2.244 | 2,850,861 | +1,181 | 10.82% | 6,397,743 |
| 2023-02-17 | 2023-02-15 | 2.286 | 2,849,680 | -8,266 | 10.81% | 6,515,755 |
| 2023-02-15 | 2023-02-13 | 2.244 | 2,857,946 | +367,245 | 10.85% | 6,413,643 |
| 2023-02-13 | 2023-02-09 | 2.202 | 2,490,701 | +194,840 | 9.45% | 5,484,030 |
| 2023-02-09 | 2023-02-07 | 2.202 | 2,295,861 | -1,181 | 8.71% | 5,055,031 |
| 2023-02-08 | 2023-02-06 | 2.202 | 2,297,042 | -10,627 | 8.72% | 5,057,631 |
| 2023-02-07 | 2023-02-03 | 2.202 | 2,307,669 | -1,181 | 8.76% | 5,081,030 |
| 2023-02-06 | 2023-02-02 | 2.202 | 2,308,850 | +2,362 | 8.76% | 5,083,630 |
| 2023-02-03 | 2023-02-01 | 2.371 | 2,306,488 | -86,202 | 8.75% | 5,469,078 |
| 2023-01-31 | 2023-01-27 | 2.414 | 2,392,690 | +1,180 | 9.08% | 5,774,790 |
| 2023-01-30 | 2023-01-26 | 2.329 | 2,391,510 | -2,361 | 9.08% | 5,569,417 |
| 2023-01-26 | 2023-01-19 | 2.286 | 2,393,871 | -3,543 | 9.08% | 5,473,554 |
| 2023-01-19 | 2023-01-17 | 2.329 | 2,397,414 | -66,128 | 9.57% | 5,583,167 |
| 2023-01-18 | 2023-01-16 | 2.329 | 2,463,542 | +64,947 | 9.83% | 5,737,168 |
| 2023-01-17 | 2023-01-13 | 2.371 | 2,398,595 | -1,181 | 9.57% | 5,687,479 |
| 2023-01-16 | 2023-01-12 | 2.202 | 2,399,776 | -1,180 | 9.58% | 5,283,831 |
| 2023-01-13 | 2023-01-11 | 2.202 | 2,400,956 | -27,160 | 9.58% | 5,286,429 |
| 2023-01-12 | 2023-01-10 | 2.286 | 2,428,116 | -47,234 | 9.69% | 5,551,854 |
| 2023-01-10 | 2023-01-06 | 2.498 | 2,475,350 | -15,351 | 9.88% | 6,183,915 |
| 2023-01-09 | 2023-01-05 | 2.329 | 2,490,701 | +10,628 | 9.94% | 5,800,416 |
| 2023-01-06 | 2023-01-04 | 2.498 | 2,480,073 | +11,808 | 9.90% | 6,195,714 |
| 2023-01-03 | 2022-12-29 | 2.329 | 2,468,265 | +1,181 | 9.85% | 5,748,167 |
| 2022-12-30 | 2022-12-28 | 2.456 | 2,467,084 | +5,904 | 9.85% | 6,058,803 |
| 2022-12-22 | 2022-12-20 | 2.583 | 2,461,180 | +14,170 | 9.82% | 6,356,940 |
| 2022-12-21 | 2022-12-19 | 2.371 | 2,447,010 | -2,361 | 9.77% | 5,802,280 |
| 2022-12-20 | 2022-12-16 | 2.329 | 2,449,371 | +212,553 | 9.78% | 5,704,166 |
| 2022-12-19 | 2022-12-15 | 2.456 | 2,236,818 | +96,830 | 8.93% | 5,493,303 |
| 2022-12-14 | 2022-12-12 | 2.498 | 2,139,988 | +11,808 | 8.54% | 5,346,114 |
| 2022-12-09 | 2022-12-07 | 2.541 | 2,128,180 | +20,075 | 8.49% | 5,406,728 |
| 2022-12-08 | 2022-12-06 | 2.456 | 2,108,105 | +2,361 | 8.41% | 5,177,202 |
| 2022-12-02 | 2022-11-30 | 2.583 | 2,105,744 | +1,181 | 8.41% | 5,438,890 |
| 2022-11-29 | 2022-11-25 | 2.541 | 2,104,563 | -3,542 | 8.40% | 5,346,728 |
| 2022-11-25 | 2022-11-23 | 2.541 | 2,108,105 | -1,181 | 8.41% | 5,355,726 |
| 2022-11-24 | 2022-11-22 | 2.541 | 2,109,286 | +12,989 | 8.42% | 5,358,727 |
| 2022-11-21 | 2022-11-17 | 2.922 | 2,096,297 | -11,808 | 8.37% | 6,124,587 |
| 2022-11-18 | 2022-11-16 | 2.329 | 2,108,105 | +268,053 | 8.41% | 4,909,416 |
| 2022-11-17 | 2022-11-15 | 2.202 | 1,840,052 | -40,149 | 7.34% | 4,051,430 |
| 2022-11-16 | 2022-11-14 | 2.202 | 1,880,201 | +2,362 | 7.50% | 4,139,830 |
| 2022-11-15 | 2022-11-11 | 2.371 | 1,877,839 | -35,426 | 7.50% | 4,452,678 |
| 2022-11-14 | 2022-11-10 | 2.329 | 1,913,265 | +192,479 | 7.64% | 4,455,667 |
| 2022-11-11 | 2022-11-09 | 2.286 | 1,720,786 | -28,341 | 6.87% | 3,934,554 |
| 2022-11-10 | 2022-11-08 | 2.202 | 1,749,127 | -9,446 | 6.98% | 3,851,231 |
| 2022-11-09 | 2022-11-07 | 2.244 | 1,758,573 | -12,990 | 7.02% | 3,946,491 |
| 2022-11-08 | 2022-11-04 | 2.286 | 1,771,563 | -22,436 | 7.07% | 4,050,655 |
| 2022-11-07 | 2022-11-03 | 2.414 | 1,793,999 | +47,234 | 7.16% | 4,329,841 |
| 2022-11-04 | 2022-11-02 | 2.668 | 1,746,765 | +41,330 | 6.97% | 4,659,614 |
| 2022-11-03 | 2022-11-01 | 2.668 | 1,705,435 | -119,266 | 6.81% | 4,549,363 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,824,701 | -23,617 | 7.28% | 5,331,086 |
| 2022-10-31 | 2022-10-27 | 2.837 | 1,848,318 | +22,436 | 7.38% | 5,243,562 |
| 2022-10-28 | 2022-10-26 | 3.006 | 1,825,882 | +16,532 | 7.29% | 5,489,161 |
| 2022-10-24 | 2022-10-20 | 3.345 | 1,809,350 | -223,181 | 7.22% | 6,052,357 |
| 2022-10-18 | 2022-10-14 | 3.260 | 2,032,531 | -67,308 | 8.11% | 6,626,784 |
| 2022-10-17 | 2022-10-13 | 3.345 | 2,099,839 | +4,723 | 8.38% | 7,024,056 |
| 2022-10-14 | 2022-10-12 | 3.684 | 2,095,116 | -25,979 | 8.36% | 7,717,954 |
| 2022-10-13 | 2022-10-11 | 3.726 | 2,121,095 | +17,713 | 8.47% | 7,903,467 |
| 2022-10-12 | 2022-10-10 | 3.387 | 2,103,382 | -8,266 | 8.40% | 7,124,970 |
| 2022-10-10 | 2022-10-06 | 3.218 | 2,111,648 | -4,723 | 8.43% | 6,795,321 |
| 2022-10-06 | 2022-10-03 | 3.176 | 2,116,371 | +17,712 | 8.45% | 6,720,908 |
| 2022-10-03 | 2022-09-29 | 3.260 | 2,098,659 | -5,904 | 8.38% | 6,842,385 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,104,563 | -12,989 | 8.40% | 6,683,410 |
| 2022-09-29 | 2022-09-27 | 3.218 | 2,117,552 | +30,702 | 8.45% | 6,814,320 |
| 2022-09-28 | 2022-09-26 | 3.345 | 2,086,850 | +240,894 | 8.33% | 6,980,607 |
| 2022-09-27 | 2022-09-23 | 3.557 | 1,845,956 | +90,925 | 7.37% | 6,565,616 |
| 2022-09-26 | 2022-09-22 | 3.387 | 1,755,031 | +76,755 | 7.01% | 5,944,970 |
| 2022-09-23 | 2022-09-21 | 3.387 | 1,678,276 | +1,181 | 6.70% | 5,684,971 |
| 2022-09-22 | 2022-09-20 | 3.387 | 1,677,095 | +23,617 | 6.69% | 5,680,970 |
| 2022-09-21 | 2022-09-19 | 3.641 | 1,653,478 | -2,361 | 6.60% | 6,021,043 |
| 2022-09-20 | 2022-09-16 | 3.641 | 1,655,839 | +2,361 | 6.61% | 6,029,641 |
| 2022-09-19 | 2022-09-15 | 3.853 | 1,653,478 | -10,627 | 6.60% | 6,371,104 |
| 2022-09-16 | 2022-09-14 | 3.726 | 1,664,105 | -48,415 | 6.64% | 6,200,665 |
| 2022-09-15 | 2022-09-13 | 3.303 | 1,712,520 | -75,634 | 6.84% | 5,655,944 |
| 2022-09-14 | 2022-09-09 | 2.837 | 1,788,154 | -11,808 | 7.14% | 5,072,880 |
| 2022-09-13 | 2022-09-08 | 2.922 | 1,799,962 | +43,012 | 7.18% | 5,258,808 |
| 2022-09-09 | 2022-09-07 | 2.456 | 1,756,950 | -29,639 | 7.01% | 4,314,816 |
| 2022-09-08 | 2022-09-06 | 2.109 | 1,786,589 | -2,362 | 7.13% | 3,767,288 |
| 2022-09-07 | 2022-09-05 | 2.371 | 1,788,951 | -18,893 | 7.14% | 4,241,909 |
| 2022-09-06 | 2022-09-02 | 2.286 | 1,807,844 | -224,362 | 7.22% | 4,133,611 |
| 2022-09-05 | 2022-09-01 | 2.202 | 2,032,206 | +8,266 | 8.11% | 4,474,515 |
| 2022-09-02 | 2022-08-31 | 2.371 | 2,023,940 | +239,713 | 8.08% | 4,799,108 |
| 2022-09-01 | 2022-08-30 | 2.456 | 1,784,227 | -162,958 | 7.12% | 4,381,804 |
| 2022-08-31 | 2022-08-29 | 2.414 | 1,947,185 | -1,181 | 7.77% | 4,699,557 |
| 2022-08-30 | 2022-08-26 | 2.541 | 1,948,366 | +165,319 | 7.78% | 4,949,903 |
| 2022-08-29 | 2022-08-25 | 2.371 | 1,783,047 | +10,628 | 7.12% | 4,227,910 |
| 2022-08-26 | 2022-08-24 | 2.371 | 1,772,419 | +15,351 | 7.07% | 4,202,709 |
| 2022-08-25 | 2022-08-23 | 2.541 | 1,757,068 | -8,266 | 7.01% | 4,463,902 |
| 2022-08-23 | 2022-08-19 | 2.498 | 1,765,334 | +112,181 | 7.05% | 4,410,154 |
| 2022-08-22 | 2022-08-18 | 2.456 | 1,653,153 | -5,904 | 6.60% | 4,059,905 |
| 2022-08-18 | 2022-08-16 | 2.371 | 1,659,057 | +29,521 | 6.62% | 3,933,908 |
| 2022-08-17 | 2022-08-15 | 2.456 | 1,629,536 | -23,617 | 6.50% | 4,001,906 |
| 2022-08-16 | 2022-08-12 | 2.498 | 1,653,153 | -18,894 | 6.60% | 4,129,904 |
| 2022-08-15 | 2022-08-11 | 2.541 | 1,672,047 | -4,723 | 6.67% | 4,247,903 |
| 2022-08-12 | 2022-08-10 | 2.456 | 1,676,770 | +15,351 | 6.69% | 4,117,905 |
| 2022-08-11 | 2022-08-09 | 2.498 | 1,661,419 | -37,787 | 6.63% | 4,150,554 |
| 2022-08-10 | 2022-08-08 | 2.456 | 1,699,206 | -66,128 | 6.78% | 4,173,005 |
| 2022-08-09 | 2022-08-05 | 2.498 | 1,765,334 | -2,362 | 7.05% | 4,410,154 |
| 2022-08-08 | 2022-08-04 | 2.498 | 1,767,696 | +40,149 | 7.06% | 4,416,055 |
| 2022-08-05 | 2022-08-03 | 2.583 | 1,727,547 | -23,617 | 6.90% | 4,462,052 |
| 2022-08-04 | 2022-08-02 | 2.414 | 1,751,164 | -15,351 | 6.99% | 4,226,458 |
| 2022-08-03 | 2022-08-01 | 2.329 | 1,766,515 | -11,808 | 7.05% | 4,113,911 |
| 2022-08-02 | 2022-07-29 | 2.286 | 1,778,323 | -197,202 | 7.10% | 4,066,112 |
| 2022-08-01 | 2022-07-28 | 1.855 | 1,975,525 | -4,724 | 9.46% | 3,663,798 |
| 2022-07-29 | 2022-07-27 | 1.694 | 1,980,249 | +234,990 | 9.49% | 3,353,935 |
| 2022-07-28 | 2022-07-26 | 1.558 | 1,745,259 | +42,510 | 8.36% | 2,719,459 |
| 2022-07-27 | 2022-07-25 | 1.524 | 1,702,749 | +285,353 | 8.16% | 2,595,542 |
| 2022-07-21 | 2022-07-19 | 1.423 | 1,417,396 | +146,425 | 6.79% | 2,016,533 |
| 2022-07-15 | 2022-07-13 | 1.355 | 1,270,971 | -1,180 | 6.09% | 1,722,108 |
| 2022-07-13 | 2022-07-11 | 1.338 | 1,272,151 | +30,702 | 6.09% | 1,702,161 |
| 2022-07-12 | 2022-07-08 | 1.042 | 1,241,449 | +4,723 | 5.95% | 1,293,120 |
| 2022-07-11 | 2022-07-07 | 1.067 | 1,236,726 | +20,075 | 5.92% | 1,319,620 |
| 2022-07-08 | 2022-07-06 | 1.101 | 1,216,651 | +20,074 | 5.83% | 1,339,412 |
| 2022-07-07 | 2022-07-05 | 1.186 | 1,196,577 | +8,266 | 5.73% | 1,418,644 |
| 2022-07-05 | 2022-06-30 | 1.194 | 1,188,311 | +4,723 | 5.69% | 1,418,908 |
| 2022-06-27 | 2022-06-23 | 1.524 | 1,183,588 | +10,628 | 5.67% | 1,804,172 |
| 2022-06-17 | 2022-06-15 | 1.609 | 1,172,960 | +8,266 | 5.62% | 1,887,303 |
| 2022-06-13 | 2022-06-09 | 1.567 | 1,164,694 | +1,181 | 5.58% | 1,824,687 |
| 2022-06-10 | 2022-06-08 | 1.499 | 1,163,513 | -63,766 | 5.57% | 1,744,012 |
| 2022-06-09 | 2022-06-07 | 1.863 | 1,227,279 | +240,894 | 5.88% | 2,286,498 |
| 2022-06-01 | 2022-05-30 | 1.203 | 986,385 | +2,361 | 4.72% | 1,186,150 |
| 2022-05-31 | 2022-05-27 | 1.186 | 984,024 | -1,181 | 4.71% | 1,166,645 |
| 2022-05-26 | 2022-05-24 | 1.203 | 985,205 | +23,617 | 4.72% | 1,184,731 |
| 2022-05-23 | 2022-05-19 | 1.203 | 961,588 | +650 | 4.61% | 1,156,331 |
| 2022-05-17 | 2022-05-13 | 1.253 | 960,938 | +1,181 | 4.60% | 1,204,376 |
| 2022-05-06 | 2022-05-04 | 1.262 | 959,757 | +2,361 | 4.60% | 1,211,023 |
| 2022-05-04 | 2022-04-29 | 1.304 | 957,396 | -12,989 | 4.59% | 1,248,582 |
| 2022-04-29 | 2022-04-27 | 1.397 | 970,385 | -17,713 | 4.65% | 1,355,916 |
| 2022-04-25 | 2022-04-21 | 1.567 | 988,098 | -5,904 | 5.36% | 1,548,020 |
| 2022-04-22 | 2022-04-20 | 1.651 | 994,002 | -4,723 | 5.40% | 1,641,447 |
| 2022-04-21 | 2022-04-19 | 1.694 | 998,725 | -3,543 | 5.42% | 1,691,534 |
| 2022-04-20 | 2022-04-14 | 1.685 | 1,002,268 | +4,369 | 5.44% | 1,689,047 |
| 2022-04-19 | 2022-04-13 | 1.694 | 997,899 | +2,362 | 5.42% | 1,690,135 |
| 2022-04-14 | 2022-04-12 | 1.609 | 995,537 | +54,319 | 5.40% | 1,601,828 |
| 2022-04-13 | 2022-04-11 | 1.440 | 941,218 | -4,723 | 5.11% | 1,355,015 |
| 2022-04-12 | 2022-04-08 | 1.270 | 945,941 | +1,181 | 5.14% | 1,201,601 |
| 2022-04-08 | 2022-04-06 | 1.270 | 944,760 | -1,181 | 5.13% | 1,200,101 |
| 2022-03-29 | 2022-03-25 | 1.313 | 945,941 | +2,361 | 5.14% | 1,241,654 |
| 2022-03-25 | 2022-03-23 | 1.338 | 943,580 | +4,724 | 5.12% | 1,262,527 |
| 2022-03-24 | 2022-03-22 | 1.423 | 938,856 | -10,628 | 5.10% | 1,335,713 |
| 2022-03-17 | 2022-03-15 | 1.270 | 949,484 | +11,809 | 5.15% | 1,206,101 |
| 2022-03-16 | 2022-03-14 | 1.296 | 937,675 | +4,723 | 5.09% | 1,214,923 |
| 2022-03-15 | 2022-03-11 | 1.355 | 932,952 | +650 | 5.06% | 1,264,108 |
| 2022-03-11 | 2022-03-09 | 1.355 | 932,302 | +17,712 | 5.06% | 1,263,227 |
| 2022-03-10 | 2022-03-08 | 1.406 | 914,590 | +7,085 | 4.96% | 1,285,699 |
| 2022-03-09 | 2022-03-07 | 1.423 | 907,505 | +18,894 | 4.93% | 1,291,110 |
| 2022-03-08 | 2022-03-04 | 1.406 | 888,611 | +1,181 | 4.82% | 1,249,179 |
| 2022-03-04 | 2022-03-02 | 1.440 | 887,430 | +2,362 | 4.82% | 1,277,579 |
| 2022-03-03 | 2022-03-01 | 1.524 | 885,068 | +35,425 | 4.80% | 1,349,131 |
| 2022-03-02 | 2022-02-28 | 1.524 | 849,643 | +24,798 | 4.61% | 1,295,131 |
| 2022-02-24 | 2022-02-22 | 1.592 | 824,845 | -1,181 | 4.48% | 1,313,213 |
| 2022-02-23 | 2022-02-21 | 1.575 | 826,026 | -1,181 | 4.48% | 1,301,103 |
| 2022-02-22 | 2022-02-18 | 1.609 | 827,207 | +17,713 | 4.49% | 1,330,984 |
| 2022-02-21 | 2022-02-17 | 1.575 | 809,494 | +5,904 | 4.39% | 1,275,062 |
| 2022-02-18 | 2022-02-16 | 1.592 | 803,590 | +10,628 | 4.36% | 1,279,373 |
| 2022-02-17 | 2022-02-15 | 1.651 | 792,962 | +18,894 | 4.30% | 1,309,459 |
| 2022-02-15 | 2022-02-11 | 1.702 | 774,068 | +18,775 | 4.20% | 1,317,589 |
| 2022-02-14 | 2022-02-10 | 1.761 | 755,293 | +1,181 | 4.10% | 1,330,404 |
| 2022-02-11 | 2022-02-09 | 1.761 | 754,112 | +8,266 | 4.09% | 1,328,324 |
| 2022-02-08 | 2022-02-04 | 1.905 | 745,846 | -1,181 | 4.05% | 1,421,139 |
| 2022-02-07 | 2022-01-31 | 1.863 | 747,027 | +2,362 | 4.06% | 1,391,758 |
| 2022-02-04 | 2022-01-27 | 1.948 | 744,665 | -4,724 | 4.04% | 1,450,420 |
| 2022-01-28 | 2022-01-26 | 2.032 | 749,389 | +170,929 | 4.07% | 1,523,083 |
| 2022-01-27 | 2022-01-25 | 1.719 | 578,460 | +28,624 | 3.14% | 994,430 |
| 2022-01-21 | 2022-01-19 | 1.770 | 549,836 | -12,812 | 2.98% | 973,160 |
| 2022-01-20 | 2022-01-18 | 1.736 | 562,648 | +5,904 | 3.05% | 976,777 |
| 2022-01-19 | 2022-01-17 | 1.821 | 556,744 | +12,989 | 3.02% | 1,013,675 |
| 2022-01-17 | 2022-01-13 | 2.007 | 543,755 | +53,052 | 2.95% | 1,091,331 |
| 2022-01-04 | 2021-12-31 | 1.948 | 490,703 | -6,967 | 4.00% | 955,766 |
| 2021-12-30 | 2021-12-28 | 1.728 | 497,670 | +4,724 | 4.05% | 859,759 |
| 2021-12-29 | 2021-12-24 | 1.719 | 492,946 | -8,266 | 4.01% | 847,423 |
| 2021-12-20 | 2021-12-16 | 1.770 | 501,212 | +9,447 | 4.08% | 887,100 |
| 2021-12-16 | 2021-12-14 | 1.770 | 491,765 | +2,361 | 4.00% | 870,380 |
| 2021-12-15 | 2021-12-13 | 1.778 | 489,404 | +12,990 | 3.99% | 870,345 |
| 2021-12-13 | 2021-12-09 | 1.815 | 476,414 | -16,962 | 3.88% | 864,866 |
| 2021-12-08 | 2021-12-06 | 1.881 | 493,376 | -1,223 | 3.88% | 927,934 |
| 2021-12-06 | 2021-12-02 | 1.832 | 494,599 | +2,445 | 3.89% | 905,967 |
| 2021-11-29 | 2021-11-25 | 1.799 | 492,154 | -7,582 | 3.87% | 885,391 |
| 2021-11-26 | 2021-11-24 | 1.881 | 499,736 | +62 | 3.93% | 939,896 |
| 2021-11-25 | 2021-11-23 | 1.930 | 499,674 | +7,765 | 3.93% | 964,295 |
| 2021-11-24 | 2021-11-22 | 2.036 | 491,909 | -13,146 | 3.87% | 1,001,602 |
| 2021-11-23 | 2021-11-19 | 2.044 | 505,055 | -10,517 | 3.97% | 1,032,500 |
| 2021-11-22 | 2021-11-18 | 2.412 | 515,572 | +2,996 | 4.05% | 1,243,720 |
| 2021-11-19 | 2021-11-17 | 2.780 | 512,576 | +4,036 | 4.03% | 1,425,110 |
| 2021-11-16 | 2021-11-12 | 3.271 | 508,540 | +428 | 4.00% | 1,663,399 |
| 2021-11-15 | 2021-11-11 | 3.271 | 508,112 | -61 | 4.00% | 1,661,999 |
| 2021-11-12 | 2021-11-10 | 3.271 | 508,173 | -2,079 | 4.00% | 1,662,198 |
| 2021-11-11 | 2021-11-09 | 3.271 | 510,252 | +8,010 | 4.01% | 1,668,999 |
| 2021-11-10 | 2021-11-08 | 3.271 | 502,242 | +1,834 | 3.95% | 1,642,798 |
| 2021-11-09 | 2021-11-05 | 3.271 | 500,408 | +734 | 3.93% | 1,636,800 |
| 2021-11-08 | 2021-11-04 | 3.598 | 499,674 | +21,217 | 3.93% | 1,797,839 |
| 2021-11-05 | 2021-11-03 | 3.598 | 478,457 | -26,537 | 3.76% | 1,721,499 |
| 2021-11-04 | 2021-11-02 | 3.598 | 504,994 | +3,669 | 3.97% | 1,816,980 |
| 2021-11-03 | 2021-11-01 | 3.271 | 501,325 | +1,284 | 3.94% | 1,639,799 |
| 2021-11-02 | 2021-10-29 | 3.271 | 500,041 | +16,203 | 3.93% | 1,635,599 |
| 2021-11-01 | 2021-10-28 | 3.598 | 483,838 | +306 | 3.80% | 1,740,860 |
| 2021-10-28 | 2021-10-26 | 3.271 | 483,532 | -1,284 | 3.80% | 1,581,599 |
| 2021-10-27 | 2021-10-25 | 3.271 | 484,816 | -1,651 | 3.81% | 1,585,799 |
| 2021-10-26 | 2021-10-22 | 3.271 | 486,467 | +13,146 | 3.82% | 1,591,200 |
| 2021-10-25 | 2021-10-21 | 3.271 | 473,321 | +12,840 | 3.72% | 1,548,200 |
| 2021-10-21 | 2021-10-19 | 3.598 | 460,481 | -27,943 | 3.62% | 1,656,821 |
| 2021-10-20 | 2021-10-18 | 3.598 | 488,424 | +306 | 3.84% | 1,757,361 |
| 2021-10-19 | 2021-10-15 | 3.598 | 488,118 | -30,572 | 3.84% | 1,756,260 |
| 2021-10-18 | 2021-10-12 | 3.598 | 518,690 | -123 | 4.08% | 1,866,259 |
| 2021-10-15 | 2021-10-11 | 3.598 | 518,813 | -57,537 | 4.08% | 1,866,701 |
| 2021-10-12 | 2021-10-08 | 3.925 | 576,350 | -183 | 4.53% | 2,262,241 |
| 2021-10-11 | 2021-10-07 | 3.925 | 576,533 | +3,057 | 4.53% | 2,262,959 |
| 2021-10-08 | 2021-10-06 | 3.598 | 573,476 | -14,797 | 4.51% | 2,063,380 |
| 2021-10-07 | 2021-10-05 | 3.925 | 588,273 | +306 | 4.63% | 2,309,040 |
| 2021-10-06 | 2021-10-04 | 3.925 | 587,967 | +5,992 | 4.62% | 2,307,839 |
| 2021-10-05 | 2021-09-30 | 3.925 | 581,975 | -673 | 4.58% | 2,284,319 |
| 2021-10-04 | 2021-09-29 | 3.925 | 582,648 | +367 | 4.58% | 2,286,961 |
| 2021-09-30 | 2021-09-28 | 3.598 | 582,281 | +1,223 | 4.58% | 2,095,061 |
| 2021-09-29 | 2021-09-27 | 3.598 | 581,058 | -4,953 | 4.57% | 2,090,660 |
| 2021-09-28 | 2021-09-24 | 3.925 | 586,011 | -3,668 | 4.61% | 2,300,161 |
| 2021-09-27 | 2021-09-23 | 3.925 | 589,679 | -3,852 | 4.64% | 2,314,559 |
| 2021-09-24 | 2021-09-21 | 3.925 | 593,531 | -4,342 | 4.67% | 2,329,678 |
| 2021-09-23 | 2021-09-20 | 3.925 | 597,873 | +367 | 4.70% | 2,346,721 |
| 2021-09-21 | 2021-09-17 | 4.252 | 597,506 | +11,862 | 4.70% | 2,540,720 |
| 2021-09-20 | 2021-09-16 | 4.252 | 585,644 | -1,712 | 4.60% | 2,490,281 |
| 2021-09-17 | 2021-09-15 | 4.252 | 587,356 | +4,769 | 4.62% | 2,497,561 |
| 2021-09-16 | 2021-09-14 | 3.925 | 582,587 | -7,459 | 4.58% | 2,286,722 |
| 2021-09-15 | 2021-09-13 | 4.252 | 590,046 | +550 | 4.64% | 2,508,999 |
| 2021-09-14 | 2021-09-10 | 4.252 | 589,496 | -51,728 | 4.64% | 2,506,660 |
| 2021-09-13 | 2021-09-09 | 3.925 | 641,224 | -80,528 | 5.04% | 2,516,879 |
| 2021-09-10 | 2021-09-08 | 4.252 | 721,752 | +7,827 | 5.68% | 3,069,040 |
| 2021-09-09 | 2021-09-07 | 3.925 | 713,925 | -42,557 | 5.61% | 2,802,239 |
| 2021-09-08 | 2021-09-06 | 4.579 | 756,482 | +10,823 | 5.95% | 3,464,160 |
| 2021-09-07 | 2021-09-03 | 4.906 | 745,659 | +2,323 | 5.86% | 3,658,498 |
| 2021-09-06 | 2021-09-02 | 4.906 | 743,336 | +7,032 | 5.84% | 3,647,100 |
| 2021-09-03 | 2021-09-01 | 4.906 | 736,304 | -489 | 5.79% | 3,612,598 |
| 2021-09-02 | 2021-08-31 | 4.906 | 736,793 | -4,403 | 5.79% | 3,614,998 |
| 2021-09-01 | 2021-08-30 | 4.579 | 741,196 | +367 | 5.83% | 3,394,160 |
| 2021-08-31 | 2021-08-27 | 4.579 | 740,829 | +47,081 | 5.82% | 3,392,480 |
| 2021-08-30 | 2021-08-26 | 4.906 | 693,748 | +52,279 | 5.45% | 3,403,802 |
| 2021-08-27 | 2021-08-25 | 5.561 | 641,469 | +13,696 | 5.04% | 3,566,940 |
| 2021-08-26 | 2021-08-24 | 5.888 | 627,773 | +29,472 | 4.94% | 3,696,123 |
| 2021-08-25 | 2021-08-23 | 6.215 | 598,301 | -2,446 | 4.70% | 3,718,301 |
| 2021-08-24 | 2021-08-20 | 6.215 | 600,747 | +9,233 | 4.72% | 3,733,503 |
| 2021-08-23 | 2021-08-19 | 7.196 | 591,514 | +26,965 | 4.65% | 4,256,562 |
| 2021-08-20 | 2021-08-18 | 7.523 | 564,549 | +18,894 | 4.44% | 4,247,181 |
| 2021-08-19 | 2021-08-17 | 7.523 | 545,655 | +57,231 | 4.29% | 4,105,039 |
| 2021-08-18 | 2021-08-16 | 6.542 | 488,424 | +288,664 | 3.84% | 3,195,202 |
| 2021-08-17 | 2021-08-13 | 7.196 | 199,760 | -129,198 | 1.57% | 1,437,482 |
| 2021-08-16 | 2021-08-12 | 3.598 | 328,958 | +61 | 2.59% | 1,183,598 |
| 2021-08-13 | 2021-08-11 | 3.598 | 328,897 | +978 | 2.59% | 1,183,379 |
| 2021-08-12 | 2021-08-10 | 3.271 | 327,919 | +1,834 | 2.58% | 1,072,600 |
| 2021-08-10 | 2021-08-06 | 3.271 | 326,085 | +29,594 | 2.56% | 1,066,601 |
| 2021-08-05 | 2021-08-03 | 3.598 | 296,491 | +1,529 | 2.33% | 1,066,781 |
| 2021-08-04 | 2021-08-02 | 3.598 | 294,962 | +245 | 2.32% | 1,061,280 |
| 2021-08-03 | 2021-07-30 | 3.598 | 294,717 | +1,284 | 2.32% | 1,060,399 |
| 2021-07-29 | 2021-07-27 | 3.598 | 293,433 | +61 | 2.31% | 1,055,779 |
| 2021-07-28 | 2021-07-26 | 3.598 | 293,372 | +6,114 | 2.31% | 1,055,559 |
| 2021-07-27 | 2021-07-23 | 3.598 | 287,258 | -2,751 | 2.26% | 1,033,561 |
| 2021-07-22 | 2021-07-20 | 3.598 | 290,009 | -61 | 2.28% | 1,043,459 |
| 2021-07-21 | 2021-07-19 | 3.598 | 290,070 | +61 | 2.28% | 1,043,679 |
| 2021-07-20 | 2021-07-16 | 3.925 | 290,009 | +36,687 | 2.28% | 1,138,319 |
| 2021-07-16 | 2021-07-14 | 3.598 | 253,322 | +1,834 | 1.99% | 911,458 |
| 2021-07-15 | 2021-07-13 | 3.598 | 251,488 | -1,529 | 1.98% | 904,860 |
| 2021-07-14 | 2021-07-12 | 3.598 | 253,017 | +1,529 | 1.99% | 910,361 |
| 2021-07-13 | 2021-07-09 | 3.271 | 251,488 | +7,643 | 1.98% | 822,600 |
| 2021-07-08 | 2021-07-06 | 3.925 | 243,845 | +48,121 | 1.92% | 957,120 |
| 2021-07-02 | 2021-06-29 | 3.598 | 195,724 | -550 | 1.54% | 704,219 |
| 2021-06-29 | 2021-06-25 | 3.925 | 196,274 | +122 | 1.54% | 770,398 |
| 2021-06-28 | 2021-06-24 | 3.925 | 196,152 | -61 | 1.54% | 769,919 |
| 2021-06-25 | 2021-06-23 | 3.925 | 196,213 | -123 | 1.54% | 770,159 |
| 2021-06-24 | 2021-06-22 | 3.925 | 196,336 | +2,446 | 1.54% | 770,642 |
| 2021-06-23 | 2021-06-21 | 3.925 | 193,890 | +1,957 | 1.52% | 761,041 |
| 2021-06-22 | 2021-06-18 | 4.252 | 191,933 | -122 | 1.51% | 816,139 |
| 2021-06-21 | 2021-06-17 | 3.925 | 192,055 | -6,543 | 1.51% | 753,838 |
| 2021-06-15 | 2021-06-10 | 4.252 | 198,598 | +5,258 | 1.56% | 844,480 |
| 2021-06-11 | 2021-06-09 | 3.925 | 193,340 | +306 | 1.52% | 758,882 |
| 2021-06-10 | 2021-06-08 | 3.925 | 193,034 | -7,582 | 1.52% | 757,681 |
| 2021-06-09 | 2021-06-07 | 3.925 | 200,616 | +2,140 | 1.58% | 787,441 |
| 2021-06-07 | 2021-06-03 | 3.925 | 198,476 | -15,958 | 1.56% | 779,041 |
| 2021-06-04 | 2021-06-02 | 3.925 | 214,434 | +3,668 | 1.69% | 841,678 |
| 2021-06-03 | 2021-06-01 | 4.252 | 210,766 | -1,100 | 1.66% | 896,221 |
| 2021-06-02 | 2021-05-31 | 4.252 | 211,866 | -5,320 | 1.67% | 900,899 |
| 2021-06-01 | 2021-05-28 | 4.252 | 217,186 | +1,651 | 1.71% | 923,520 |
| 2021-05-31 | 2021-05-27 | 4.579 | 215,535 | -1,529 | 1.69% | 987,000 |
| 2021-05-28 | 2021-05-26 | 4.252 | 217,064 | +41,028 | 1.71% | 923,002 |
| 2021-05-27 | 2021-05-25 | 3.925 | 176,036 | +17,366 | 1.38% | 690,962 |
| 2021-05-26 | 2021-05-24 | 3.925 | 158,670 | -7,766 | 1.25% | 622,798 |
| 2021-05-25 | 2021-05-21 | 3.925 | 166,436 | -14,002 | 1.31% | 653,281 |
| 2021-05-24 | 2021-05-20 | 3.598 | 180,438 | -15,836 | 1.42% | 649,220 |
| 2021-05-21 | 2021-05-18 | 3.925 | 196,274 | +5,747 | 1.54% | 770,398 |
| 2021-05-20 | 2021-05-17 | 4.252 | 190,527 | +54,969 | 1.50% | 810,161 |
| 2021-05-18 | 2021-05-14 | 3.925 | 135,558 | -10,211 | 1.07% | 532,081 |
| 2021-05-17 | 2021-05-13 | 3.925 | 145,769 | -673 | 1.15% | 572,160 |
| 2021-05-13 | 2021-05-11 | 3.925 | 146,442 | -1,345 | 1.15% | 574,802 |
| 2021-05-12 | 2021-05-10 | 4.252 | 147,787 | +5,381 | 1.16% | 628,421 |
| 2021-05-07 | 2021-05-05 | 4.252 | 142,406 | -122 | 1.12% | 605,540 |
| 2021-05-06 | 2021-05-04 | 4.579 | 142,528 | -2,263 | 1.12% | 652,679 |
| 2021-05-03 | 2021-04-29 | 4.579 | 144,791 | +7,277 | 1.14% | 663,042 |
| 2021-04-30 | 2021-04-28 | 4.252 | 137,514 | +244 | 1.08% | 584,738 |
| 2021-04-28 | 2021-04-26 | 4.579 | 137,270 | +7,154 | 1.08% | 628,601 |
| 2021-04-27 | 2021-04-23 | 4.579 | 130,116 | -7,460 | 1.02% | 595,840 |
| 2021-04-26 | 2021-04-22 | 4.252 | 137,576 | +17,732 | 1.08% | 585,002 |
| 2021-04-23 | 2021-04-21 | 3.925 | 119,844 | -305 | 0.94% | 470,402 |
| 2021-04-22 | 2021-04-20 | 3.925 | 120,149 | -428 | 0.94% | 471,599 |
| 2021-04-21 | 2021-04-19 | 3.925 | 120,577 | +1,834 | 0.95% | 473,279 |
| 2021-04-20 | 2021-04-16 | 4.252 | 118,743 | +5,748 | 0.93% | 504,920 |
| 2021-04-16 | 2021-04-14 | 3.925 | 112,995 | -2,691 | 0.89% | 443,518 |
| 2021-04-15 | 2021-04-13 | 3.925 | 115,686 | -14,246 | 0.91% | 454,081 |
| 2021-04-14 | 2021-04-12 | 3.925 | 129,932 | +61 | 1.02% | 509,998 |
| 2021-04-13 | 2021-04-09 | 3.925 | 129,871 | -16,693 | 1.02% | 509,759 |
| 2021-04-12 | 2021-04-08 | 3.925 | 146,564 | +5,014 | 1.15% | 575,281 |
| 2021-04-09 | 2021-04-07 | 3.925 | 141,550 | -4,036 | 1.11% | 555,600 |
| 2021-04-08 | 2021-04-01 | 6.215 | 145,586 | -336,356 | 1.14% | 904,783 |
| 2021-04-07 | 2021-03-31 | 12.102 | 481,942 | -19,567 | 3.79% | 5,832,675 |
| 2021-04-01 | 2021-03-30 | 10.794 | 501,509 | +66,281 | 3.94% | 5,413,323 |
| 2021-03-31 | 2021-03-29 | 6.869 | 435,228 | +399,948 | 3.42% | 2,989,561 |
| 2021-03-30 | 2021-03-26 | 4.252 | 35,280 | -34,364 | 0.28% | 150,018 |
| 2021-03-26 | 2021-03-24 | 4.252 | 69,644 | +61 | 0.55% | 296,141 |
| 2021-03-08 | 2021-03-04 | 4.579 | 69,583 | +306 | 0.55% | 318,642 |
| 2021-03-05 | 2021-03-03 | 4.579 | 69,277 | +734 | 0.54% | 317,240 |
| 2021-03-03 | 2021-03-01 | 4.579 | 68,543 | -917 | 0.54% | 313,879 |
| 2021-03-02 | 2021-02-26 | 4.579 | 69,460 | +672 | 0.55% | 318,078 |
| 2021-03-01 | 2021-02-25 | 4.906 | 68,788 | -305 | 0.54% | 337,501 |
| 2021-02-26 | 2021-02-24 | 4.906 | 69,093 | -612 | 0.54% | 338,998 |
| 2021-02-24 | 2021-02-22 | 4.906 | 69,705 | +122 | 0.55% | 342,000 |
| 2021-02-23 | 2021-02-19 | 4.906 | 69,583 | -28,432 | 0.55% | 341,402 |
| 2021-02-22 | 2021-02-18 | 4.579 | 98,015 | +4,708 | 0.77% | 448,840 |
| 2021-02-19 | 2021-02-17 | 3.925 | 93,307 | -734 | 0.73% | 366,241 |
| 2021-02-18 | 2021-02-16 | 3.925 | 94,041 | +2,691 | 0.74% | 369,122 |
| 2021-02-17 | 2021-02-11 | 4.252 | 91,350 | +3,852 | 0.72% | 388,439 |
| 2021-02-16 | 2021-02-09 | 3.598 | 87,498 | +734 | 0.69% | 314,820 |
| 2021-02-10 | 2021-02-08 | 3.598 | 86,764 | +61 | 0.68% | 312,179 |
| 2021-02-03 | 2021-02-01 | 3.271 | 86,703 | -306 | 0.68% | 283,599 |
| 2021-02-01 | 2021-01-28 | 3.598 | 87,009 | +6,543 | 0.68% | 313,060 |
| 2021-01-29 | 2021-01-27 | 3.598 | 80,466 | +32,345 | 0.63% | 289,519 |
| 2021-01-28 | 2021-01-26 | 3.925 | 48,121 | -14,736 | 0.38% | 188,881 |
| 2021-01-26 | 2021-01-22 | 4.252 | 62,857 | +306 | 0.49% | 267,281 |
| 2021-01-25 | 2021-01-21 | 3.925 | 62,551 | -24,764 | 0.49% | 245,520 |
| 2021-01-22 | 2021-01-20 | 4.252 | 87,315 | +10,212 | 0.69% | 371,282 |
| 2021-01-21 | 2021-01-19 | 4.252 | 77,103 | +4,219 | 0.61% | 327,858 |
| 2021-01-18 | 2021-01-14 | 5.888 | 72,884 | +1,100 | 0.57% | 429,117 |
| 2021-01-14 | 2021-01-12 | 5.888 | 71,784 | -3,791 | 0.56% | 422,641 |
| 2021-01-13 | 2021-01-11 | 5.233 | 75,575 | +6,298 | 0.59% | 395,521 |
| 2021-01-12 | 2021-01-08 | 4.579 | 69,277 | +8,805 | 0.54% | 317,240 |
| 2021-01-08 | 2021-01-06 | 3.925 | 60,472 | -61 | 0.48% | 237,360 |
| 2021-01-07 | 2021-01-05 | 3.925 | 60,533 | +10,456 | 0.48% | 237,599 |
| 2021-01-05 | 2020-12-31 | 3.925 | 50,077 | -857 | 0.39% | 196,558 |
| 2020-12-30 | 2020-12-28 | 3.925 | 50,934 | +2,569 | 0.40% | 199,922 |
| 2020-12-18 | 2020-12-16 | 3.925 | 48,365 | +305 | 0.38% | 189,838 |
| 2020-12-16 | 2020-12-14 | 4.252 | 48,060 | +551 | 0.38% | 204,361 |
| 2020-12-15 | 2020-12-11 | 4.252 | 47,509 | -2,507 | 0.37% | 202,018 |
| 2020-12-11 | 2020-12-09 | 4.252 | 50,016 | +61 | 0.39% | 212,678 |
| 2020-12-04 | 2020-12-02 | 4.252 | 49,955 | -917 | 0.39% | 212,419 |
| 2020-12-01 | 2020-11-27 | 4.252 | 50,872 | -1,774 | 0.40% | 216,318 |
| 2020-11-27 | 2020-11-25 | 3.925 | 52,646 | -3,179 | 0.41% | 206,642 |
| 2020-11-26 | 2020-11-24 | 3.925 | 55,825 | +2,079 | 0.44% | 219,120 |
| 2020-11-25 | 2020-11-23 | 3.925 | 53,746 | +2,446 | 0.42% | 210,959 |
| 2020-11-20 | 2020-11-18 | 4.252 | 51,300 | +3,791 | 0.40% | 218,138 |
| 2020-11-16 | 2020-11-12 | 4.906 | 47,509 | -306 | 0.37% | 233,098 |
| 2020-11-13 | 2020-11-11 | 4.579 | 47,815 | -1,834 | 0.38% | 218,959 |
| 2020-11-12 | 2020-11-10 | 4.906 | 49,649 | -1,223 | 0.39% | 243,598 |
| 2020-11-11 | 2020-11-09 | 4.906 | 50,872 | -1,223 | 0.40% | 249,598 |
| 2020-11-10 | 2020-11-06 | 4.906 | 52,095 | +4,280 | 0.41% | 255,599 |
| 2020-11-06 | 2020-11-04 | 5.233 | 47,815 | +917 | 0.38% | 250,239 |
| 2020-11-05 | 2020-11-03 | 5.233 | 46,898 | -1,101 | 0.37% | 245,440 |
| 2020-11-04 | 2020-11-02 | 5.233 | 47,999 | +1,712 | 0.38% | 251,202 |
| 2020-11-03 | 2020-10-30 | 5.233 | 46,287 | +2,813 | 0.36% | 242,242 |
| 2020-11-02 | 2020-10-29 | 4.906 | 43,474 | +122 | 0.34% | 213,301 |
| 2020-10-30 | 2020-10-28 | 4.906 | 43,352 | -8,193 | 0.34% | 212,702 |
| 2020-10-29 | 2020-10-27 | 4.252 | 51,545 | -5,442 | 0.41% | 219,180 |
| 2020-10-28 | 2020-10-23 | 3.925 | 56,987 | -1,162 | 0.45% | 223,681 |
| 2020-10-27 | 2020-10-22 | 3.925 | 58,149 | +10,640 | 0.46% | 228,242 |
| 2020-10-23 | 2020-10-21 | 4.252 | 47,509 | -1,407 | 0.37% | 202,018 |
| 2020-10-22 | 2020-10-20 | 3.598 | 48,916 | +2,568 | 0.38% | 176,001 |
| 2020-10-21 | 2020-10-19 | 4.252 | 46,348 | +8,561 | 0.36% | 197,081 |
| 2020-10-20 | 2020-10-16 | 4.906 | 37,787 | -20,545 | 0.30% | 185,398 |
| 2020-10-19 | 2020-10-15 | 5.233 | 58,332 | +1,834 | 0.46% | 305,280 |
| 2020-10-16 | 2020-10-14 | 5.561 | 56,498 | -428 | 0.44% | 314,162 |
| 2020-10-14 | 2020-10-09 | 5.561 | 56,926 | -93,673 | 0.45% | 316,542 |
| 2020-10-12 | 2020-10-08 | 5.561 | 150,599 | +32,223 | 1.18% | 837,418 |
| 2020-10-07 | 2020-10-05 | 7.196 | 118,376 | +122 | 0.93% | 851,839 |
| 2020-10-05 | 2020-09-29 | 7.196 | 118,254 | -244 | 0.93% | 850,961 |
| 2020-09-30 | 2020-09-28 | 6.542 | 118,498 | -4,464 | 0.93% | 775,197 |
| 2020-09-29 | 2020-09-25 | 6.215 | 122,962 | +5,686 | 0.97% | 764,180 |
| 2020-09-28 | 2020-09-24 | 9.159 | 117,276 | -8,865 | 0.92% | 1,074,084 |
| 2020-09-24 | 2020-09-22 | 10.140 | 126,141 | -4,342 | 0.99% | 1,279,055 |
| 2020-09-18 | 2020-09-16 | 11.775 | 130,483 | -428 | 1.03% | 1,536,483 |
| 2020-09-17 | 2020-09-15 | 14.065 | 130,911 | -489 | 1.03% | 1,841,263 |
| 2020-09-15 | 2020-09-11 | 14.719 | 131,400 | -367 | 1.03% | 1,934,101 |
| 2020-09-11 | 2020-09-09 | 14.719 | 131,767 | +61 | 1.04% | 1,939,503 |
| 2020-09-09 | 2020-09-07 | 14.719 | 131,706 | -61 | 1.04% | 1,938,605 |
| 2020-09-08 | 2020-09-04 | 13.738 | 131,767 | -153,656 | 1.04% | 1,810,203 |
| 2020-09-04 | 2020-09-02 | 15.700 | 285,423 | -2,752 | 2.24% | 4,481,274 |
| 2020-09-03 | 2020-09-01 | 15.700 | 288,175 | -734 | 2.27% | 4,524,481 |
| 2020-09-01 | 2020-08-28 | 14.392 | 288,909 | -4,769 | 2.27% | 4,158,005 |
| 2020-08-31 | 2020-08-27 | 15.700 | 293,678 | -1,712 | 2.31% | 4,610,881 |
| 2020-08-27 | 2020-08-25 | 16.682 | 295,390 | -5,564 | 2.32% | 4,927,620 |
| 2020-08-26 | 2020-08-24 | 15.700 | 300,954 | +51,973 | 2.37% | 4,725,118 |
| 2020-08-24 | 2020-08-20 | 15.700 | 248,981 | +6,909 | 1.96% | 3,909,117 |
| 2020-08-21 | 2020-08-19 | 16.028 | 242,072 | -917 | 1.90% | 3,879,823 |
| 2020-08-19 | 2020-08-17 | 16.028 | 242,989 | -6,420 | 1.91% | 3,894,520 |
| 2020-08-18 | 2020-08-14 | 16.028 | 249,409 | +17,548 | 1.96% | 3,997,417 |
| 2020-08-17 | 2020-08-13 | 16.682 | 231,861 | +6,115 | 1.82% | 3,867,846 |
| 2020-08-14 | 2020-08-12 | 17.336 | 225,746 | +306 | 1.77% | 3,913,517 |
| 2020-08-13 | 2020-08-11 | 17.336 | 225,440 | +61,511 | 1.77% | 3,908,212 |
| 2020-08-12 | 2020-08-10 | 16.355 | 163,929 | -187,592 | 1.29% | 2,681,002 |
| 2020-08-11 | 2020-08-07 | 14.719 | 351,521 | +61,512 | 2.76% | 5,174,103 |
| 2020-08-10 | 2020-08-06 | 13.738 | 290,009 | +244,640 | 2.28% | 3,984,117 |
| 2020-08-07 | 2020-08-05 | 13.084 | 45,369 | +2,873 | 0.36% | 593,595 |
| 2020-08-06 | 2020-08-04 | 12.430 | 42,496 | -93,184 | 0.33% | 528,205 |
| 2020-08-05 | 2020-08-03 | 12.102 | 135,680 | +110,794 | 1.07% | 1,642,059 |
| 2020-07-30 | 2020-07-28 | 11.775 | 24,886 | +2,507 | 0.20% | 293,041 |
| 2020-07-28 | 2020-07-24 | 11.775 | 22,379 | -978 | 0.18% | 263,521 |
| 2020-07-27 | 2020-07-23 | 11.775 | 23,357 | +11,128 | 0.18% | 275,037 |
| 2020-07-24 | 2020-07-22 | 11.775 | 12,229 | -1,223 | 0.10% | 144,001 |
| 2020-07-23 | 2020-07-21 | 11.448 | 13,452 | -856 | 0.11% | 154,002 |
| 2020-07-21 | 2020-07-17 | 10.140 | 14,308 | -611 | 0.11% | 145,081 |
| 2020-07-20 | 2020-07-16 | 9.486 | 14,919 | -428 | 0.12% | 141,517 |
| 2020-07-17 | 2020-07-15 | 9.813 | 15,347 | -1,162 | 0.12% | 150,597 |
| 2020-07-16 | 2020-07-14 | 8.504 | 16,509 | +3,730 | 0.13% | 140,399 |
| 2020-07-15 | 2020-07-13 | 7.850 | 12,779 | -61 | 0.10% | 100,318 |
| 2020-07-14 | 2020-07-10 | 7.523 | 12,840 | +61 | 0.10% | 96,597 |
| 2020-07-13 | 2020-07-09 | 7.523 | 12,779 | -2,201 | 0.10% | 96,138 |
| 2020-07-09 | 2020-07-07 | 7.196 | 14,980 | -33,263 | 0.12% | 107,797 |
| 2020-07-08 | 2020-07-06 | 6.869 | 48,243 | -2,018 | 0.38% | 331,379 |
| 2020-07-07 | 2020-07-03 | 6.869 | 50,261 | +34,058 | 0.40% | 345,240 |
| 2020-07-06 | 2020-07-02 | 7.850 | 16,203 | -10,212 | 0.13% | 127,197 |
| 2020-07-02 | 2020-06-29 | 7.523 | 26,415 | +14,431 | 0.21% | 198,724 |
| 2020-06-30 | 2020-06-26 | 7.196 | 11,984 | -5,442 | 0.09% | 86,237 |
| 2020-06-29 | 2020-06-24 | 6.215 | 17,426 | -734 | 0.14% | 108,299 |
| 2020-06-26 | 2020-06-23 | 5.561 | 18,160 | -4,341 | 0.14% | 100,980 |
| 2020-06-24 | 2020-06-22 | 5.233 | 22,501 | -6,604 | 0.18% | 117,759 |
| 2020-06-23 | 2020-06-19 | 4.906 | 29,105 | +11,251 | 0.23% | 142,801 |
| 2020-06-22 | 2020-06-18 | 5.888 | 17,854 | -1,407 | 0.14% | 105,119 |
| 2020-06-19 | 2020-06-17 | 5.561 | 19,261 | +6,604 | 0.15% | 107,102 |
| 2020-06-17 | 2020-06-15 | 5.233 | 12,657 | +245 | 0.10% | 66,240 |
| 2020-06-09 | 2020-06-05 | 5.233 | 12,412 | +61 | 0.10% | 64,958 |
| 2020-06-01 | 2020-05-28 | 5.888 | 12,351 | +122 | 0.10% | 72,719 |
| 2020-05-05 | 2020-04-29 | 5.233 | 12,229 | -1,834 | 0.10% | 64,000 |
| 2020-05-04 | 2020-04-28 | 4.579 | 14,063 | +1,834 | 0.11% | 64,399 |
| 2020-04-22 | 2020-04-20 | 5.561 | 12,229 | -489 | 0.10% | 68,000 |
| 2020-04-03 | 2020-04-01 | 5.561 | 12,718 | -122 | 0.10% | 70,719 |
| 2020-04-02 | 2020-03-31 | 5.888 | 12,840 | -795 | 0.10% | 75,598 |
| 2020-03-26 | 2020-03-24 | 5.233 | 13,635 | -2,568 | 0.11% | 71,359 |
| 2020-03-25 | 2020-03-23 | 4.579 | 16,203 | -2,507 | 0.13% | 74,198 |
| 2020-03-24 | 2020-03-20 | 4.579 | 18,710 | -306 | 0.15% | 85,679 |
| 2020-03-23 | 2020-03-19 | 3.925 | 19,016 | -917 | 0.15% | 74,640 |
| 2020-03-18 | 2020-03-16 | 4.252 | 19,933 | -1,835 | 0.16% | 84,759 |
| 2020-03-10 | 2020-03-06 | 4.906 | 21,768 | +3,486 | 0.17% | 106,802 |
| 2020-03-09 | 2020-03-05 | 5.233 | 18,282 | -489 | 0.14% | 95,679 |
| 2020-03-06 | 2020-03-04 | 5.561 | 18,771 | +2,079 | 0.15% | 104,378 |
| 2020-02-25 | 2020-02-21 | 5.888 | 16,692 | -306 | 0.13% | 98,277 |
| 2020-02-24 | 2020-02-20 | 6.215 | 16,998 | -489 | 0.13% | 105,639 |
| 2020-02-18 | 2020-02-14 | 5.561 | 17,487 | -4,892 | 0.14% | 97,238 |
| 2020-02-17 | 2020-02-13 | 5.888 | 22,379 | +5,625 | 0.18% | 131,760 |
| 2020-02-14 | 2020-02-12 | 6.542 | 16,754 | +1,774 | 0.13% | 109,602 |
| 2020-02-13 | 2020-02-11 | 7.196 | 14,980 | +611 | 0.12% | 107,797 |
| 2020-02-10 | 2020-02-06 | 8.177 | 14,369 | -306 | 0.11% | 117,500 |
| 2020-02-07 | 2020-02-05 | 7.850 | 14,675 | -305 | 0.12% | 115,202 |
| 2020-02-05 | 2020-02-03 | 7.850 | 14,980 | -1,284 | 0.12% | 117,596 |
| 2020-02-04 | 2020-01-31 | 7.196 | 16,264 | -1,040 | 0.13% | 117,036 |
| 2020-02-03 | 2020-01-30 | 6.542 | 17,304 | -61 | 0.14% | 113,200 |
| 2020-01-31 | 2020-01-29 | 5.888 | 17,365 | -612 | 0.14% | 102,239 |
| 2020-01-29 | 2020-01-22 | 6.542 | 17,977 | +306 | 0.14% | 117,603 |
| 2020-01-23 | 2020-01-21 | 6.542 | 17,671 | +61 | 0.14% | 115,601 |
| 2020-01-21 | 2020-01-17 | 7.523 | 17,610 | -3,668 | 0.14% | 132,482 |
| 2020-01-20 | 2020-01-16 | 6.542 | 21,278 | -2,568 | 0.17% | 139,198 |
| 2020-01-17 | 2020-01-15 | 8.832 | 23,846 | +61 | 0.19% | 210,596 |
| 2020-01-16 | 2020-01-14 | 8.832 | 23,785 | -1,835 | 0.19% | 210,057 |
| 2020-01-15 | 2020-01-13 | 8.504 | 25,620 | +6,910 | 0.20% | 217,883 |
| 2020-01-14 | 2020-01-10 | 9.813 | 18,710 | +1,161 | 0.15% | 183,597 |
| 2020-01-13 | 2020-01-09 | 9.159 | 17,549 | +490 | 0.14% | 160,724 |
| 2020-01-10 | 2020-01-08 | 9.159 | 17,059 | +3,179 | 0.13% | 156,237 |
| 2020-01-09 | 2020-01-07 | 9.813 | 13,880 | +612 | 0.11% | 136,202 |
| 2020-01-08 | 2020-01-06 | 9.486 | 13,268 | +5,503 | 0.10% | 125,856 |
| 2020-01-06 | 2020-01-02 | 8.504 | 7,765 | -306 | 0.06% | 66,037 |
| 2020-01-03 | 2019-12-31 | 7.523 | 8,071 | +2,079 | 0.08% | 60,719 |
| 2019-12-20 | 2019-12-18 | 10.794 | 5,992 | -184 | 0.06% | 64,678 |
| 2019-12-18 | 2019-12-16 | 9.159 | 6,176 | -183 | 0.06% | 56,564 |
| 2019-12-13 | 2019-12-11 | 8.832 | 6,359 | -245 | 0.06% | 56,160 |
| 2019-12-11 | 2019-12-09 | 6.869 | 6,604 | -305 | 0.06% | 45,363 |
| 2019-12-09 | 2019-12-05 | 7.196 | 6,909 | -551 | 0.06% | 49,717 |
| 2019-12-06 | 2019-12-04 | 7.196 | 7,460 | +1,468 | 0.07% | 53,683 |
| 2019-12-05 | 2019-12-03 | 9.486 | 5,992 | -367 | 0.06% | 56,838 |
| 2019-11-29 | 2019-11-27 | 7.850 | 6,359 | -428 | 0.06% | 49,920 |
| 2019-11-28 | 2019-11-26 | 7.850 | 6,787 | -245 | 0.06% | 53,280 |
| 2019-11-07 | 2019-11-05 | 6.542 | 7,032 | +490 | 0.07% | 46,002 |
| 2019-11-05 | 2019-11-01 | 6.869 | 6,542 | +244 | 0.06% | 44,937 |
| 2019-11-04 | 2019-10-31 | 7.523 | 6,298 | +306 | 0.06% | 47,381 |
| 2019-10-30 | 2019-10-28 | 7.850 | 5,992 | -795 | 0.06% | 47,039 |
| 2019-10-29 | 2019-10-25 | 8.177 | 6,787 | -428 | 0.06% | 55,500 |
| 2019-10-17 | 2019-10-15 | 6.542 | 7,215 | -917 | 0.07% | 47,200 |
| 2019-10-15 | 2019-10-11 | 7.196 | 8,132 | -428 | 0.08% | 58,518 |
| 2019-10-14 | 2019-10-10 | 7.196 | 8,560 | -123 | 0.08% | 61,598 |
| 2019-10-09 | 2019-10-04 | 6.542 | 8,683 | +551 | 0.08% | 56,803 |
| 2019-10-08 | 2019-10-03 | 6.869 | 8,132 | +917 | 0.08% | 55,858 |
| 2019-10-04 | 2019-10-02 | 6.542 | 7,215 | +428 | 0.07% | 47,200 |
| 2019-10-03 | 2019-09-30 | 7.523 | 6,787 | +795 | 0.06% | 51,060 |
| 2019-08-29 | 2019-08-27 | 8.504 | 5,992 | -122 | 0.06% | 50,958 |
| 2019-08-23 | 2019-08-21 | 10.140 | 6,114 | +61 | 0.06% | 61,995 |
| 2019-08-21 | 2019-08-19 | 11.121 | 6,053 | -61 | 0.06% | 67,316 |
| 2019-08-19 | 2019-08-15 | 9.486 | 6,114 | +122 | 0.06% | 57,996 |
| 2019-07-25 | 2019-07-23 | 11.448 | 5,992 | -61 | 0.06% | 68,598 |
| 2019-07-11 | 2019-07-09 | 10.794 | 6,053 | +61 | 0.06% | 65,337 |
| 2019-06-27 | 2019-06-25 | 11.448 | 5,992 | -61 | 0.06% | 68,598 |
| 2019-06-25 | 2019-06-21 | 11.775 | 6,053 | +61 | 0.06% | 71,276 |
| 2019-06-20 | 2019-06-18 | 12.430 | 5,992 | -245 | 0.06% | 74,478 |
| 2019-06-19 | 2019-06-17 | 10.467 | 6,237 | +245 | 0.06% | 65,283 |
| 2019-05-08 | 2019-05-06 | 11.121 | 5,992 | -245 | 0.06% | 66,638 |
| 2019-05-07 | 2019-05-03 | 12.757 | 6,237 | +2,201 | 0.06% | 79,563 |
| 2019-05-02 | 2019-04-29 | 12.757 | 4,036 | +123 | 0.04% | 51,486 |
| 2019-04-29 | 2019-04-25 | 11.775 | 3,913 | -184 | 0.04% | 46,077 |
| 2019-04-24 | 2019-04-18 | 11.448 | 4,097 | -122 | 0.04% | 46,904 |
| 2019-04-23 | 2019-04-17 | 10.467 | 4,219 | +61 | 0.04% | 44,160 |
| 2019-04-12 | 2019-04-10 | 11.121 | 4,158 | +122 | 0.04% | 46,242 |
| 2019-04-11 | 2019-04-09 | 11.448 | 4,036 | -489 | 0.04% | 46,205 |
| 2019-04-09 | 2019-04-04 | 12.757 | 4,525 | -2,445 | 0.04% | 57,724 |
| 2019-04-03 | 2019-04-01 | 11.448 | 6,970 | +1,650 | 0.07% | 79,794 |
| 2019-03-29 | 2019-03-27 | 11.448 | 5,320 | +184 | 0.05% | 60,905 |
| 2019-03-18 | 2019-03-14 | 14.065 | 5,136 | -306 | 0.05% | 72,238 |
| 2019-03-12 | 2019-03-08 | 13.084 | 5,442 | +2,079 | 0.05% | 71,202 |
| 2019-02-25 | 2019-02-21 | 14.719 | 3,363 | -183 | 0.03% | 49,501 |
| 2019-02-14 | 2019-02-12 | 15.700 | 3,546 | -184 | 0.03% | 55,674 |
| 2019-02-13 | 2019-02-11 | 13.411 | 3,730 | -306 | 0.03% | 50,022 |
| 2019-02-12 | 2019-02-08 | 12.757 | 4,036 | +306 | 0.04% | 51,486 |
| 2019-02-11 | 2019-02-04 | 14.065 | 3,730 | -61 | 0.03% | 52,462 |
| 2019-02-01 | 2019-01-30 | 11.121 | 3,791 | -734 | 0.04% | 42,160 |
| 2019-01-31 | 2019-01-29 | 12.430 | 4,525 | -305 | 0.04% | 56,244 |
| 2019-01-30 | 2019-01-28 | 12.757 | 4,830 | +305 | 0.05% | 61,615 |
| 2019-01-28 | 2019-01-24 | 12.430 | 4,525 | +61 | 0.04% | 56,244 |
| 2019-01-24 | 2019-01-22 | 13.084 | 4,464 | -183 | 0.04% | 58,406 |
| 2019-01-18 | 2019-01-16 | 12.757 | 4,647 | +1,467 | 0.04% | 59,280 |
| 2019-01-17 | 2019-01-15 | 12.430 | 3,180 | +62 | 0.03% | 39,526 |
| 2019-01-09 | 2019-01-07 | 13.738 | 3,118 | -62 | 0.03% | 42,835 |
| 2019-01-03 | 2018-12-31 | 14.065 | 3,180 | -183 | 0.03% | 44,727 |
| 2018-12-21 | 2018-12-19 | 15.373 | 3,363 | -122 | 0.03% | 51,701 |
| 2018-12-19 | 2018-12-17 | 16.355 | 3,485 | -184 | 0.03% | 56,996 |
| 2018-12-18 | 2018-12-14 | 16.355 | 3,669 | -122 | 0.03% | 60,005 |
| 2018-12-14 | 2018-12-12 | 13.738 | 3,791 | +61 | 0.04% | 52,080 |
| 2018-12-13 | 2018-12-11 | 13.411 | 3,730 | -61 | 0.03% | 50,022 |
| 2018-12-12 | 2018-12-10 | 15.046 | 3,791 | +306 | 0.04% | 57,040 |
| 2018-12-07 | 2018-12-05 | 13.411 | 3,485 | -2,446 | 0.03% | 46,737 |
| 2018-12-06 | 2018-12-04 | 16.028 | 5,931 | +122 | 0.06% | 95,059 |
| 2018-12-05 | 2018-12-03 | 16.682 | 5,809 | +1,651 | 0.05% | 96,904 |
| 2018-12-03 | 2018-11-29 | 23.551 | 4,158 | -122 | 0.04% | 97,924 |
| 2018-11-30 | 2018-11-28 | 22.897 | 4,280 | -61 | 0.04% | 97,997 |
| 2018-11-29 | 2018-11-27 | 21.915 | 4,341 | -61 | 0.04% | 95,134 |
| 2018-11-28 | 2018-11-26 | 24.205 | 4,402 | +978 | 0.04% | 106,550 |
| 2018-11-27 | 2018-11-23 | 22.897 | 3,424 | +1,101 | 0.03% | 78,398 |
| 2018-11-26 | 2018-11-22 | 27.476 | 2,323 | +183 | 0.02% | 63,826 |
| 2018-11-23 | 2018-11-21 | 31.074 | 2,140 | -61 | 0.02% | 66,498 |
| 2018-11-22 | 2018-11-20 | 33.363 | 2,201 | +367 | 0.02% | 73,433 |
| 2018-11-20 | 2018-11-16 | 37.943 | 1,834 | -123 | 0.02% | 69,587 |
| 2018-11-16 | 2018-11-14 | 35.980 | 1,957 | +306 | 0.02% | 70,413 |
| 2018-11-02 | 2018-10-31 | 37.943 | 1,651 | -306 | 0.02% | 62,644 |
| 2018-11-01 | 2018-10-30 | 39.578 | 1,957 | -244 | 0.02% | 77,455 |
| 2018-10-31 | 2018-10-29 | 39.578 | 2,201 | +244 | 0.02% | 87,112 |
| 2018-10-30 | 2018-10-26 | 42.522 | 1,957 | +306 | 0.02% | 83,216 |
| 2018-10-16 | 2018-10-12 | 42.195 | 1,651 | -61 | 0.02% | 69,664 |
| 2018-10-15 | 2018-10-11 | 40.887 | 1,712 | +61 | 0.02% | 69,998 |
| 2018-08-27 | 2018-08-23 | 48.083 | 1,651 | -61 | 0.02% | 79,384 |
| 2018-08-24 | 2018-08-22 | 48.737 | 1,712 | -183 | 0.02% | 83,438 |
| 2018-08-17 | 2018-08-15 | 47.428 | 1,895 | -367 | 0.02% | 89,877 |
| 2018-08-16 | 2018-08-14 | 48.737 | 2,262 | -1,101 | 0.02% | 110,243 |
| 2018-08-15 | 2018-08-13 | 50.372 | 3,363 | +1,712 | 0.03% | 169,402 |
| 2018-08-13 | 2018-08-09 | 51.027 | 1,651 | -183 | 0.02% | 84,245 |
| 2018-08-10 | 2018-08-08 | 51.354 | 1,834 | +183 | 0.02% | 94,183 |
| 2018-08-09 | 2018-08-07 | 51.681 | 1,651 | -306 | 0.02% | 85,325 |
| 2018-08-06 | 2018-08-02 | 51.027 | 1,957 | +306 | 0.02% | 99,859 |
| 2018-08-03 | 2018-08-01 | 52.008 | 1,651 | -183 | 0.02% | 85,865 |
| 2018-08-02 | 2018-07-31 | 51.681 | 1,834 | +183 | 0.02% | 94,782 |
| 2018-08-01 | 2018-07-30 | 52.335 | 1,651 | -61 | 0.02% | 86,405 |
| 2018-07-31 | 2018-07-27 | 53.970 | 1,712 | +61 | 0.02% | 92,397 |
| 2018-07-03 | 2018-06-28 | 50.699 | 1,651 | -183 | 0.02% | 83,705 |
| 2018-06-26 | 2018-06-22 | 52.008 | 1,834 | +183 | 0.02% | 95,382 |
| 2018-06-20 | 2018-06-15 | 54.952 | 1,651 | -1,162 | 0.02% | 90,725 |
| 2018-06-19 | 2018-06-14 | 53.643 | 2,813 | -122 | 0.03% | 150,898 |
| 2018-06-15 | 2018-06-13 | 52.989 | 2,935 | +1,040 | 0.03% | 155,523 |
| 2018-06-14 | 2018-06-12 | 55.279 | 1,895 | +183 | 0.02% | 104,753 |
| 2018-06-08 | 2018-06-06 | 56.914 | 1,712 | -183 | 0.02% | 97,437 |
| 2018-06-07 | 2018-06-05 | 56.260 | 1,895 | -123 | 0.02% | 106,613 |
| 2018-06-05 | 2018-06-01 | 57.241 | 2,018 | -122 | 0.02% | 115,513 |
| 2018-06-04 | 2018-05-31 | 56.914 | 2,140 | +122 | 0.02% | 121,796 |
| 2018-05-31 | 2018-05-29 | 55.933 | 2,018 | -61 | 0.02% | 112,873 |
| 2018-05-18 | 2018-05-16 | 57.568 | 2,079 | -244 | 0.02% | 119,685 |
| 2018-05-17 | 2018-05-15 | 57.568 | 2,323 | +61 | 0.02% | 133,731 |
| 2018-05-16 | 2018-05-14 | 57.895 | 2,262 | -123 | 0.02% | 130,960 |
| 2018-05-15 | 2018-05-11 | 55.279 | 2,385 | -183 | 0.02% | 131,840 |
| 2018-04-18 | 2018-04-16 | 59.531 | 2,568 | -367 | 0.02% | 152,875 |
| 2018-04-16 | 2018-04-12 | 60.512 | 2,935 | -1,895 | 0.03% | 177,603 |
| 2018-04-13 | 2018-04-11 | 43.830 | 4,830 | -14,920 | 0.05% | 211,701 |
| 2018-04-09 | 2018-04-04 | 54.952 | 19,750 | -2,323 | 0.18% | 1,085,295 |
| 2018-03-22 | 2018-03-20 | 52.008 | 22,073 | -123 | 0.21% | 1,147,968 |
| 2018-03-20 | 2018-03-16 | 51.681 | 22,196 | -12,045 | 0.21% | 1,147,105 |
| 2018-03-19 | 2018-03-15 | 49.718 | 34,241 | +489 | 0.32% | 1,702,399 |
| 2018-03-16 | 2018-03-14 | 53.643 | 33,752 | -795 | 0.32% | 1,810,567 |
| 2018-03-15 | 2018-03-13 | 52.662 | 34,547 | +1,162 | 0.32% | 1,819,313 |
| 2018-03-01 | 2018-02-27 | 63.456 | 33,385 | -61 | 0.31% | 2,118,480 |
| 2018-02-23 | 2018-02-21 | 63.783 | 33,446 | +61 | 0.31% | 2,133,291 |
| 2018-02-13 | 2018-02-09 | 62.802 | 33,385 | -183 | 0.31% | 2,096,640 |
| 2018-02-12 | 2018-02-08 | 64.437 | 33,568 | +61 | 0.31% | 2,163,032 |
| 2018-02-08 | 2018-02-06 | 68.690 | 33,507 | -306 | 0.31% | 2,301,580 |
| 2018-02-07 | 2018-02-05 | 71.960 | 33,813 | -978 | 0.32% | 2,433,199 |
| 2018-02-06 | 2018-02-02 | 71.960 | 34,791 | +1,467 | 0.33% | 2,503,576 |
| 2018-02-05 | 2018-02-01 | 72.615 | 33,324 | +61 | 0.31% | 2,419,811 |
| 2018-01-30 | 2018-01-26 | 75.558 | 33,263 | -489 | 0.31% | 2,513,302 |
| 2018-01-29 | 2018-01-25 | 76.867 | 33,752 | -183 | 0.32% | 2,594,410 |
| 2018-01-25 | 2018-01-23 | 79.484 | 33,935 | +305 | 0.32% | 2,697,276 |
| 2018-01-23 | 2018-01-19 | 80.465 | 33,630 | -61 | 0.31% | 2,706,034 |
| 2018-01-18 | 2018-01-16 | 74.904 | 33,691 | -428 | 0.31% | 2,523,601 |
| 2018-01-17 | 2018-01-15 | 78.502 | 34,119 | +61 | 0.32% | 2,678,421 |
| 2018-01-16 | 2018-01-12 | 80.465 | 34,058 | +367 | 0.32% | 2,740,473 |
| 2018-01-15 | 2018-01-11 | 81.119 | 33,691 | +306 | 0.31% | 2,732,982 |
| 2018-01-12 | 2018-01-10 | 81.773 | 33,385 | -978 | 0.31% | 2,730,000 |
| 2018-01-11 | 2018-01-09 | 78.502 | 34,363 | +244 | 0.32% | 2,697,575 |
| 2018-01-10 | 2018-01-08 | 80.792 | 34,119 | -61 | 0.32% | 2,756,541 |
| 2018-01-09 | 2018-01-05 | 81.119 | 34,180 | -122 | 0.32% | 2,772,650 |
| 2018-01-08 | 2018-01-04 | 85.044 | 34,302 | +1,284 | 0.32% | 2,917,186 |
| 2018-01-03 | 2017-12-29 | 83.409 | 33,018 | -184 | 0.31% | 2,753,989 |
| 2018-01-02 | 2017-12-28 | 86.680 | 33,202 | +490 | 0.31% | 2,877,938 |
| 2017-12-29 | 2017-12-27 | 91.586 | 32,712 | +978 | 0.31% | 2,995,963 |
| 2017-12-28 | 2017-12-22 | 96.492 | 31,734 | -122 | 0.30% | 3,062,091 |
| 2017-12-27 | 2017-12-21 | 98.128 | 31,856 | -979 | 0.30% | 3,125,962 |
| 2017-12-22 | 2017-12-20 | 89.951 | 32,835 | +428 | 0.31% | 2,953,527 |
| 2017-12-21 | 2017-12-19 | 89.951 | 32,407 | -428 | 0.30% | 2,915,028 |
| 2017-12-20 | 2017-12-18 | 89.951 | 32,835 | +428 | 0.31% | 2,953,527 |
| 2017-12-19 | 2017-12-15 | 89.951 | 32,407 | +123 | 0.30% | 2,915,028 |
| 2017-12-15 | 2017-12-13 | 94.857 | 32,284 | +183 | 0.30% | 3,062,363 |
| 2017-12-13 | 2017-12-11 | 99.763 | 32,101 | -795 | 0.30% | 3,202,504 |
| 2017-12-12 | 2017-12-08 | 99.763 | 32,896 | +306 | 0.31% | 3,281,816 |
| 2017-12-11 | 2017-12-07 | 104.670 | 32,590 | -795 | 0.30% | 3,411,188 |
| 2017-12-08 | 2017-12-06 | 107.941 | 33,385 | +673 | 0.31% | 3,603,600 |
| 2017-12-07 | 2017-12-05 | 91.586 | 32,712 | +122 | 0.31% | 2,995,963 |
| 2017-12-06 | 2017-12-04 | 91.586 | 32,590 | -184 | 0.30% | 2,984,789 |
| 2017-12-05 | 2017-12-01 | 88.315 | 32,774 | +367 | 0.31% | 2,894,440 |
| 2017-12-01 | 2017-11-29 | 99.763 | 32,407 | -61 | 0.30% | 3,233,031 |
| 2017-11-30 | 2017-11-28 | 99.763 | 32,468 | -61 | 0.30% | 3,239,117 |
| 2017-11-27 | 2017-11-23 | 98.128 | 32,529 | -183 | 0.30% | 3,192,003 |
| 2017-11-24 | 2017-11-22 | 98.128 | 32,712 | +428 | 0.31% | 3,209,960 |
| 2017-11-23 | 2017-11-21 | 101.399 | 32,284 | -62 | 0.30% | 3,273,560 |
| 2017-11-22 | 2017-11-20 | 99.763 | 32,346 | -428 | 0.30% | 3,226,946 |
| 2017-11-21 | 2017-11-17 | 98.128 | 32,774 | +1,407 | 0.31% | 3,216,044 |
| 2017-11-17 | 2017-11-15 | 94.857 | 31,367 | -673 | 0.29% | 2,975,379 |
| 2017-11-16 | 2017-11-14 | 98.128 | 32,040 | +367 | 0.30% | 3,144,018 |
| 2017-11-15 | 2017-11-13 | 101.399 | 31,673 | +917 | 0.30% | 3,211,605 |
| 2017-11-14 | 2017-11-10 | 104.670 | 30,756 | +3,180 | 0.29% | 3,219,223 |
| 2017-11-13 | 2017-11-09 | 103.034 | 27,576 | -123 | 0.26% | 2,841,274 |
| 2017-11-10 | 2017-11-08 | 103.034 | 27,699 | -611 | 0.26% | 2,853,947 |
| 2017-11-09 | 2017-11-07 | 104.670 | 28,310 | +611 | 0.26% | 2,963,201 |
| 2017-11-08 | 2017-11-06 | 111.212 | 27,699 | -183 | 0.26% | 3,080,451 |
| 2017-11-07 | 2017-11-03 | 114.483 | 27,882 | -245 | 0.26% | 3,192,003 |
| 2017-11-06 | 2017-11-02 | 114.483 | 28,127 | +3,241 | 0.26% | 3,220,051 |
| 2017-11-03 | 2017-11-01 | 127.566 | 24,886 | +673 | 0.23% | 3,174,614 |
| 2017-11-02 | 2017-10-31 | 130.837 | 24,213 | +1,712 | 0.23% | 3,167,961 |
| 2017-11-01 | 2017-10-30 | 124.295 | 22,501 | +5,870 | 0.21% | 2,796,770 |
| 2017-10-31 | 2017-10-27 | 114.483 | 16,631 | +3,424 | 0.16% | 1,903,959 |
| 2017-10-30 | 2017-10-26 | 111.212 | 13,207 | +183 | 0.12% | 1,468,772 |
| 2017-10-27 | 2017-10-25 | 114.483 | 13,024 | +489 | 0.12% | 1,491,021 |
| 2017-10-26 | 2017-10-24 | 116.118 | 12,535 | +61 | 0.12% | 1,455,539 |
| 2017-10-25 | 2017-10-23 | 109.576 | 12,474 | +123 | 0.12% | 1,366,853 |
| 2017-10-24 | 2017-10-20 | 101.399 | 12,351 | -856 | 0.12% | 1,252,377 |
| 2017-10-23 | 2017-10-19 | 91.586 | 13,207 | +9,110 | 0.12% | 1,209,577 |
| 2017-10-19 | 2017-10-17 | 91.586 | 4,097 | -1,223 | 0.04% | 375,228 |
| 2017-10-18 | 2017-10-16 | 89.951 | 5,320 | +2,446 | 0.05% | 478,537 |
| 2017-10-17 | 2017-10-13 | 93.222 | 2,874 | +489 | 0.03% | 267,919 |
| 2017-10-16 | 2017-10-12 | 94.857 | 2,385 | +306 | 0.02% | 226,234 |
| 2017-10-13 | 2017-10-11 | 94.857 | 2,079 | +1,223 | 0.02% | 197,208 |
| 2017-10-09 | 2017-10-04 | 98.128 | 856 | +306 | 0.01% | 83,997 |
| 2017-10-04 | 2017-09-29 | 98.128 | 550 | -428 | 0.01% | 53,970 |
| 2017-10-03 | 2017-09-28 | 98.128 | 978 | -612 | 0.01% | 95,969 |
| 2017-09-29 | 2017-09-27 | 94.857 | 1,590 | +306 | 0.01% | 150,823 |
| 2017-09-28 | 2017-09-26 | 93.222 | 1,284 | +856 | 0.01% | 119,696 |
| 2017-09-27 | 2017-09-25 | 103.034 | 428 | +122 | 0.00% | 44,099 |
| 2017-09-25 | 2017-09-21 | 94.857 | 306 | -61 | 0.00% | 29,026 |
| 2017-09-22 | 2017-09-20 | 86.680 | 367 | -367 | 0.00% | 31,811 |
| 2017-09-21 | 2017-09-19 | 93.222 | 734 | -183 | 0.01% | 68,425 |
| 2017-09-20 | 2017-09-18 | 86.680 | 917 | -367 | 0.01% | 79,485 |
| 2017-09-19 | 2017-09-15 | 85.044 | 1,284 | -122 | 0.01% | 109,197 |
| 2017-09-18 | 2017-09-14 | 88.315 | 1,406 | -184 | 0.01% | 124,171 |
| 2017-09-15 | 2017-09-13 | 88.315 | 1,590 | +551 | 0.01% | 140,421 |
| 2017-09-14 | 2017-09-12 | 99.763 | 1,039 | +550 | 0.01% | 103,654 |
| 2017-09-13 | 2017-09-11 | 99.763 | 489 | -61 | 0.00% | 48,784 |
| 2017-09-12 | 2017-09-08 | 104.670 | 550 | +183 | 0.01% | 57,568 |
| 2017-09-11 | 2017-09-07 | 85.044 | 367 | +245 | 0.00% | 31,211 |
| 2017-08-25 | 2017-08-22 | 89.951 | 122 | -61 | 0.00% | 10,974 |
| 2017-08-21 | 2017-08-17 | 94.857 | 183 | -123 | 0.00% | 17,359 |
| 2017-08-18 | 2017-08-16 | 94.857 | 306 | -611 | 0.00% | 29,026 |
| 2017-08-17 | 2017-08-15 | 98.128 | 917 | +795 | 0.01% | 89,983 |
| 2017-08-11 | 2017-08-09 | 98.128 | 122 | -1,162 | 0.00% | 11,972 |
| 2017-08-10 | 2017-08-08 | 101.399 | 1,284 | +1,162 | 0.01% | 130,196 |
| 2017-08-09 | 2017-08-07 | 101.399 | 122 | -306 | 0.00% | 12,371 |
| 2017-08-08 | 2017-08-04 | 101.399 | 428 | +306 | 0.00% | 43,399 |
| 2017-08-07 | 2017-08-03 | 101.399 | 122 | -551 | 0.00% | 12,371 |
| 2017-08-04 | 2017-08-02 | 104.670 | 673 | +551 | 0.01% | 70,443 |
| 2017-07-28 | 2017-07-26 | 107.941 | 122 | -917 | 0.00% | 13,169 |
| 2017-07-27 | 2017-07-25 | 106.305 | 1,039 | +917 | 0.01% | 110,451 |
| 2017-07-19 | 2017-07-17 | 112.847 | 122 | -306 | 0.00% | 13,767 |
| 2017-07-18 | 2017-07-14 | 116.118 | 428 | +306 | 0.00% | 49,699 |
| 2017-07-17 | 2017-07-13 | 119.389 | 122 | -245 | 0.00% | 14,565 |
| 2017-07-14 | 2017-07-12 | 119.389 | 367 | +61 | 0.00% | 43,816 |
| 2017-07-12 | 2017-07-10 | 124.295 | 306 | +61 | 0.00% | 38,034 |
| 2017-07-11 | 2017-07-07 | 124.295 | 245 | -122 | 0.00% | 30,452 |
| 2017-07-10 | 2017-07-06 | 125.931 | 367 | +122 | 0.00% | 46,217 |
| 2017-07-07 | 2017-07-05 | 127.566 | 245 | +123 | 0.00% | 31,254 |
| 2017-07-06 | 2017-07-04 | 125.931 | 122 | -489 | 0.00% | 15,364 |
| 2017-07-05 | 2017-07-03 | 130.837 | 611 | +489 | 0.01% | 79,942 |
| 2017-06-28 | 2017-06-26 | 125.931 | 122 | -123 | 0.00% | 15,364 |
| 2017-06-27 | 2017-06-23 | 125.931 | 245 | -244 | 0.00% | 30,853 |
| 2017-06-26 | 2017-06-22 | 129.202 | 489 | +244 | 0.00% | 63,180 |
| 2017-06-23 | 2017-06-21 | 129.202 | 245 | -550 | 0.00% | 31,654 |
| 2017-06-22 | 2017-06-20 | 130.837 | 795 | +245 | 0.01% | 104,016 |
| 2017-06-21 | 2017-06-19 | 134.108 | 550 | +305 | 0.01% | 73,759 |
| 2017-06-19 | 2017-06-15 | 130.837 | 245 | -2,262 | 0.00% | 32,055 |
| 2017-06-16 | 2017-06-14 | 127.566 | 2,507 | +2,079 | 0.02% | 319,809 |
| 2017-06-13 | 2017-06-09 | 130.837 | 428 | -734 | 0.00% | 55,998 |
| 2017-06-12 | 2017-06-08 | 127.566 | 1,162 | -1,651 | 0.01% | 148,232 |
| 2017-06-09 | 2017-06-07 | 129.202 | 2,813 | -1,039 | 0.03% | 363,444 |
| 2017-06-08 | 2017-06-06 | 134.108 | 3,852 | -1,406 | 0.04% | 516,585 |
| 2017-06-07 | 2017-06-05 | 134.108 | 5,258 | +2,201 | 0.05% | 705,141 |
| 2017-06-06 | 2017-06-02 | 137.379 | 3,057 | -428 | 0.03% | 419,968 |
| 2017-06-05 | 2017-06-01 | 132.473 | 3,485 | -306 | 0.03% | 461,667 |
| 2017-06-02 | 2017-05-31 | 130.837 | 3,791 | -367 | 0.04% | 496,004 |
| 2017-05-31 | 2017-05-26 | 137.379 | 4,158 | +917 | 0.04% | 571,222 |
| 2017-05-29 | 2017-05-25 | 134.108 | 3,241 | -489 | 0.03% | 434,644 |
| 2017-05-26 | 2017-05-24 | 134.108 | 3,730 | +856 | 0.03% | 500,223 |
| 2017-05-25 | 2017-05-23 | 134.108 | 2,874 | +367 | 0.03% | 385,427 |
| 2017-05-24 | 2017-05-22 | 134.108 | 2,507 | +61 | 0.02% | 336,209 |
| 2017-05-23 | 2017-05-19 | 129.202 | 2,446 | +367 | 0.02% | 316,027 |
| 2017-05-22 | 2017-05-18 | 124.295 | 2,079 | -122 | 0.02% | 258,410 |
| 2017-05-19 | 2017-05-17 | 116.118 | 2,201 | -612 | 0.02% | 255,576 |
| 2017-05-18 | 2017-05-16 | 117.753 | 2,813 | -305 | 0.03% | 331,241 |
| 2017-05-17 | 2017-05-15 | 119.389 | 3,118 | +1,406 | 0.03% | 372,255 |
| 2017-05-16 | 2017-05-12 | 121.024 | 1,712 | -795 | 0.02% | 207,194 |
| 2017-05-15 | 2017-05-11 | 117.753 | 2,507 | +122 | 0.02% | 295,208 |
| 2017-05-12 | 2017-05-10 | 117.753 | 2,385 | +306 | 0.02% | 280,842 |
| 2017-05-10 | 2017-05-08 | 117.753 | 2,079 | +1,773 | 0.02% | 244,809 |
| 2017-05-09 | 2017-05-05 | 124.295 | 306 | -733 | 0.00% | 38,034 |
| 2017-05-05 | 2017-05-02 | 117.753 | 1,039 | +122 | 0.01% | 122,346 |
| 2017-05-04 | 2017-04-28 | 116.118 | 917 | -428 | 0.01% | 106,480 |
| 2017-05-02 | 2017-04-27 | 104.670 | 1,345 | +122 | 0.01% | 140,781 |
| 2017-04-28 | 2017-04-26 | 106.305 | 1,223 | -611 | 0.01% | 130,011 |
| 2017-04-27 | 2017-04-25 | 109.576 | 1,834 | -1,529 | 0.02% | 200,963 |
| 2017-04-26 | 2017-04-24 | 106.305 | 3,363 | +245 | 0.03% | 357,504 |
| 2017-04-25 | 2017-04-21 | 107.941 | 3,118 | -918 | 0.03% | 336,559 |
| 2017-04-24 | 2017-04-20 | 109.576 | 4,036 | +2,569 | 0.04% | 442,249 |
| 2017-04-21 | 2017-04-19 | 107.941 | 1,467 | +183 | 0.01% | 158,349 |
| 2017-04-20 | 2017-04-18 | 103.034 | 1,284 | +428 | 0.01% | 132,296 |
| 2017-04-13 | 2017-04-11 | 88.315 | 856 | -61 | 0.01% | 75,598 |
| 2017-04-12 | 2017-04-10 | 89.951 | 917 | +122 | 0.01% | 82,485 |
| 2017-04-11 | 2017-04-07 | 93.222 | 795 | -244 | 0.01% | 74,111 |
| 2017-04-10 | 2017-04-06 | 93.222 | 1,039 | +244 | 0.01% | 96,857 |
| 2017-04-07 | 2017-04-05 | 91.586 | 795 | -122 | 0.01% | 72,811 |
| 2017-04-06 | 2017-04-03 | 98.128 | 917 | +183 | 0.01% | 89,983 |
| 2017-04-03 | 2017-03-30 | 86.680 | 734 | -183 | 0.01% | 63,623 |
| 2017-03-31 | 2017-03-29 | 91.586 | 917 | +306 | 0.01% | 83,984 |
| 2017-03-23 | 2017-03-21 | 94.857 | 611 | -184 | 0.01% | 57,958 |
| 2017-03-22 | 2017-03-20 | 96.492 | 795 | +367 | 0.01% | 76,711 |
| 2017-03-16 | 2017-03-14 | 93.222 | 428 | -61 | 0.00% | 39,899 |
| 2017-03-14 | 2017-03-10 | 96.492 | 489 | -61 | 0.00% | 47,185 |
| 2017-03-13 | 2017-03-09 | 96.492 | 550 | -306 | 0.01% | 53,071 |
| 2017-03-10 | 2017-03-08 | 99.763 | 856 | -3,057 | 0.01% | 85,397 |
| 2017-03-06 | 2017-03-02 | 103.034 | 3,913 | +2,751 | 0.04% | 403,173 |
| 2017-03-03 | 2017-03-01 | 98.128 | 1,162 | +917 | 0.01% | 114,025 |
| 2017-03-02 | 2017-02-28 | 122.660 | 245 | +123 | 0.00% | 30,052 |
| 2017-02-27 | 2017-02-23 | 132.473 | 122 | -2,813 | 0.00% | 16,162 |
| 2017-02-24 | 2017-02-22 | 139.015 | 2,935 | +2,813 | 0.03% | 408,008 |
| 2017-02-21 | 2017-02-17 | 140.650 | 122 | -4,097 | 0.00% | 17,159 |
| 2017-02-20 | 2017-02-16 | 147.192 | 4,219 | +183 | 0.04% | 621,002 |
| 2017-02-17 | 2017-02-15 | 147.192 | 4,036 | -794 | 0.04% | 594,066 |
| 2017-02-16 | 2017-02-14 | 147.192 | 4,830 | +183 | 0.05% | 710,937 |
| 2017-02-15 | 2017-02-13 | 145.556 | 4,647 | +489 | 0.04% | 676,401 |
| 2017-02-13 | 2017-02-09 | 155.369 | 4,158 | +306 | 0.04% | 646,025 |
| 2017-02-10 | 2017-02-08 | 145.556 | 3,852 | -61 | 0.04% | 560,683 |
| 2017-02-09 | 2017-02-07 | 132.473 | 3,913 | -3,180 | 0.04% | 518,366 |
| 2017-02-08 | 2017-02-06 | 148.827 | 7,093 | +1,040 | 0.07% | 1,055,632 |
| 2017-02-07 | 2017-02-03 | 170.088 | 6,053 | -1,529 | 0.06% | 1,029,545 |
| 2017-02-06 | 2017-02-02 | 170.088 | 7,582 | +673 | 0.07% | 1,289,610 |
| 2017-02-03 | 2017-02-01 | 170.088 | 6,909 | +428 | 0.06% | 1,175,141 |
| 2017-02-01 | 2017-01-25 | 183.172 | 6,481 | +61 | 0.06% | 1,187,138 |
| 2017-01-26 | 2017-01-24 | 183.172 | 6,420 | +428 | 0.06% | 1,175,965 |
| 2017-01-25 | 2017-01-23 | 192.985 | 5,992 | +244 | 0.06% | 1,156,365 |
| 2017-01-24 | 2017-01-20 | 196.256 | 5,748 | +612 | 0.05% | 1,128,078 |
| 2017-01-23 | 2017-01-19 | 186.443 | 5,136 | -612 | 0.05% | 957,571 |
| 2017-01-20 | 2017-01-18 | 176.630 | 5,748 | -122 | 0.05% | 1,015,271 |
| 2017-01-19 | 2017-01-17 | 170.088 | 5,870 | +122 | 0.05% | 998,419 |
| 2017-01-17 | 2017-01-13 | 161.911 | 5,748 | +245 | 0.05% | 930,665 |
| 2017-01-16 | 2017-01-12 | 157.005 | 5,503 | +367 | 0.05% | 863,997 |
| 2017-01-13 | 2017-01-11 | 161.911 | 5,136 | +61 | 0.05% | 831,575 |
| 2017-01-11 | 2017-01-09 | 173.359 | 5,075 | +1,957 | 0.05% | 879,798 |
| 2017-01-10 | 2017-01-06 | 189.714 | 3,118 | +61 | 0.03% | 591,528 |
| 2017-01-09 | 2017-01-05 | 153.734 | 3,057 | -2,752 | 0.03% | 469,964 |
| 2017-01-06 | 2017-01-04 | 129.202 | 5,809 | +2,629 | 0.05% | 750,533 |
| 2017-01-04 | 2016-12-30 | 125.931 | 3,180 | -183 | 0.03% | 400,460 |
| 2017-01-03 | 2016-12-29 | 127.566 | 3,363 | +306 | 0.03% | 429,005 |
| 2016-12-30 | 2016-12-28 | 130.837 | 3,057 | -123 | 0.03% | 399,969 |
| 2016-12-28 | 2016-12-22 | 130.837 | 3,180 | +123 | 0.03% | 416,062 |
| 2016-12-13 | 2016-12-09 | 132.473 | 3,057 | -917 | 0.03% | 404,969 |
| 2016-12-12 | 2016-12-08 | 132.473 | 3,974 | -306 | 0.04% | 526,446 |
| 2016-12-09 | 2016-12-07 | 124.295 | 4,280 | -1,223 | 0.04% | 531,984 |
| 2016-12-08 | 2016-12-06 | 124.295 | 5,503 | +2,446 | 0.05% | 683,997 |
| 2016-12-06 | 2016-12-02 | 129.202 | 3,057 | -184 | 0.03% | 394,970 |
| 2016-12-05 | 2016-12-01 | 127.566 | 3,241 | +184 | 0.03% | 413,442 |
| 2016-12-02 | 2016-11-30 | 139.015 | 3,057 | -61 | 0.03% | 424,967 |
| 2016-12-01 | 2016-11-29 | 142.285 | 3,118 | +61 | 0.03% | 443,646 |
| 2016-11-29 | 2016-11-25 | 140.650 | 3,057 | -612 | 0.03% | 429,967 |
| 2016-11-28 | 2016-11-24 | 124.295 | 3,669 | -1,161 | 0.03% | 456,040 |
| 2016-11-25 | 2016-11-23 | 137.379 | 4,830 | +1,406 | 0.05% | 663,541 |
| 2016-11-24 | 2016-11-22 | 137.379 | 3,424 | +122 | 0.03% | 470,386 |
| 2016-11-23 | 2016-11-21 | 142.285 | 3,302 | -183 | 0.03% | 469,827 |
| 2016-11-22 | 2016-11-18 | 142.285 | 3,485 | +428 | 0.03% | 495,865 |
| 2016-11-21 | 2016-11-17 | 127.566 | 3,057 | -856 | 0.03% | 389,970 |
| 2016-11-18 | 2016-11-16 | 119.389 | 3,913 | +305 | 0.04% | 467,169 |
| 2016-11-17 | 2016-11-15 | 121.024 | 3,608 | -122 | 0.03% | 436,656 |
| 2016-11-16 | 2016-11-14 | 121.024 | 3,730 | -3,363 | 0.03% | 451,421 |
| 2016-11-15 | 2016-11-11 | 127.566 | 7,093 | +2,996 | 0.07% | 904,828 |
| 2016-11-14 | 2016-11-10 | 127.566 | 4,097 | +61 | 0.04% | 522,639 |
| 2016-11-11 | 2016-11-09 | 130.837 | 4,036 | +306 | 0.04% | 528,059 |
| 2016-11-10 | 2016-11-08 | 137.379 | 3,730 | +673 | 0.03% | 512,424 |
| 2016-11-08 | 2016-11-04 | 137.379 | 3,057 | -306 | 0.03% | 419,968 |
| 2016-11-07 | 2016-11-03 | 134.108 | 3,363 | +306 | 0.03% | 451,006 |
| 2016-11-04 | 2016-11-02 | 132.473 | 3,057 | -123 | 0.03% | 404,969 |
| 2016-11-03 | 2016-11-01 | 129.202 | 3,180 | -122 | 0.03% | 410,862 |
| 2016-11-02 | 2016-10-31 | 127.566 | 3,302 | +245 | 0.03% | 421,224 |
| 2016-10-31 | 2016-10-27 | 140.650 | 3,057 | -61 | 0.03% | 429,967 |
| 2016-10-28 | 2016-10-26 | 127.566 | 3,118 | +61 | 0.03% | 397,752 |
| 2016-10-11 | 2016-10-06 | 153.734 | 3,057 | -61 | 0.03% | 469,964 |
| 2016-10-05 | 2016-10-03 | 158.640 | 3,118 | +61 | 0.03% | 494,640 |
| 2016-09-28 | 2016-09-26 | 161.911 | 3,057 | -306 | 0.03% | 494,962 |
| 2016-09-27 | 2016-09-23 | 166.817 | 3,363 | +306 | 0.03% | 561,007 |
| 2016-09-26 | 2016-09-22 | 170.088 | 3,057 | -367 | 0.03% | 519,960 |
| 2016-09-12 | 2016-09-08 | 148.827 | 3,424 | -122 | 0.03% | 509,585 |
| 2016-09-09 | 2016-09-07 | 152.098 | 3,546 | +122 | 0.03% | 539,340 |
| 2016-09-08 | 2016-09-06 | 143.921 | 3,424 | -306 | 0.03% | 492,785 |
| 2016-09-05 | 2016-09-01 | 148.827 | 3,730 | +673 | 0.03% | 555,126 |
| 2016-08-31 | 2016-08-29 | 140.650 | 3,057 | -489 | 0.03% | 429,967 |
| 2016-08-30 | 2016-08-26 | 140.650 | 3,546 | -62 | 0.03% | 498,745 |
| 2016-08-29 | 2016-08-25 | 140.650 | 3,608 | +551 | 0.03% | 507,465 |
| 2016-06-27 | 2016-06-23 | 109.249 | 3,057 | -306 | 0.03% | 333,974 |
| 2016-06-24 | 2016-06-22 | 105.978 | 3,363 | +306 | 0.03% | 356,404 |
| 2016-03-02 | 2016-02-29 | 116.445 | 3,057 | -306 | 0.03% | 355,973 |
| 2015-10-16 | 2015-10-14 | 65.419 | 3,363 | -306 | 0.03% | 220,003 |
| 2015-10-08 | 2015-10-06 | 67.381 | 3,669 | -305 | 0.03% | 247,221 |
| 2015-10-07 | 2015-10-05 | 65.419 | 3,974 | +611 | 0.04% | 259,974 |
| 2015-09-10 | 2015-09-08 | 71.306 | 3,363 | -3,057 | 0.03% | 239,803 |
| 2015-09-09 | 2015-09-07 | 71.306 | 6,420 | -306 | 0.06% | 457,786 |
| 2015-09-04 | 2015-09-01 | 67.381 | 6,726 | +306 | 0.06% | 453,206 |
| 2015-07-29 | 2015-07-27 | 110.557 | 6,420 | -306 | 0.06% | 709,779 |
| 2015-07-16 | 2015-07-14 | 109.903 | 6,726 | +306 | 0.06% | 739,209 |
| 2015-07-07 | 2015-07-03 | 124.295 | 6,420 | -306 | 0.06% | 797,976 |
| 2015-06-24 | 2015-06-22 | 137.379 | 6,726 | +306 | 0.06% | 924,012 |
| 2015-05-27 | 2015-05-22 | 142.613 | 6,420 | -306 | 0.06% | 915,573 |
| 2015-05-26 | 2015-05-21 | 143.921 | 6,726 | -306 | 0.06% | 968,012 |
| 2015-05-22 | 2015-05-20 | 150.463 | 7,032 | -305 | 0.07% | 1,058,054 |
| 2015-05-18 | 2015-05-14 | 157.005 | 7,337 | +2,445 | 0.07% | 1,151,943 |
| 2015-05-15 | 2015-05-13 | 158.313 | 4,892 | +3,669 | 0.05% | 774,467 |
| 2015-05-13 | 2015-05-11 | 169.434 | 1,223 | -917 | 0.01% | 207,218 |
| 2015-05-12 | 2015-05-08 | 167.472 | 2,140 | +306 | 0.02% | 358,389 |
| 2015-05-07 | 2015-05-05 | 164.855 | 1,834 | -306 | 0.02% | 302,344 |
| 2015-05-06 | 2015-05-04 | 179.247 | 2,140 | +2,140 | 0.02% | 383,589 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy