History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-10-13 | 2025-10-09 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-10-10 | 2025-10-08 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-10-09 | 2025-10-06 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-10-08 | 2025-10-03 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-10-06 | 2025-10-02 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-10-03 | 2025-09-30 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-10-02 | 2025-09-29 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-09-30 | 2025-09-26 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-09-29 | 2025-09-25 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-09-26 | 2025-09-24 | 0.420 | 902,465 | +0 | 2.36% | 379,035 |
| 2025-09-25 | 2025-09-23 | 0.420 | 902,465 | +0 | 2.36% | 379,035 |
| 2025-09-24 | 2025-09-22 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-09-23 | 2025-09-19 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-09-22 | 2025-09-18 | 0.415 | 902,465 | +0 | 2.36% | 374,523 |
| 2025-09-19 | 2025-09-17 | 0.415 | 902,465 | +0 | 2.36% | 374,523 |
| 2025-09-18 | 2025-09-16 | 0.425 | 902,465 | +0 | 2.36% | 383,548 |
| 2025-09-17 | 2025-09-15 | 0.415 | 902,465 | +0 | 2.36% | 374,523 |
| 2025-09-16 | 2025-09-12 | 0.430 | 902,465 | +0 | 2.36% | 388,060 |
| 2025-09-15 | 2025-09-11 | 0.420 | 902,465 | +0 | 2.36% | 379,035 |
| 2025-09-12 | 2025-09-10 | 0.430 | 902,465 | +0 | 2.36% | 388,060 |
| 2025-09-11 | 2025-09-09 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-09-10 | 2025-09-08 | 0.435 | 902,465 | +0 | 2.36% | 392,572 |
| 2025-09-09 | 2025-09-05 | 0.390 | 902,465 | +0 | 2.36% | 351,961 |
| 2025-09-08 | 2025-09-04 | 0.395 | 902,465 | +0 | 2.36% | 356,474 |
| 2025-09-05 | 2025-09-03 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-09-04 | 2025-09-02 | 0.395 | 902,465 | +0 | 2.36% | 356,474 |
| 2025-09-03 | 2025-09-01 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-09-02 | 2025-08-29 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-09-01 | 2025-08-28 | 0.390 | 902,465 | +0 | 2.36% | 351,961 |
| 2025-08-29 | 2025-08-27 | 0.375 | 902,465 | +0 | 2.36% | 338,424 |
| 2025-08-28 | 2025-08-26 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-08-27 | 2025-08-25 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-08-26 | 2025-08-22 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-08-25 | 2025-08-21 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-08-22 | 2025-08-20 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-08-21 | 2025-08-19 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-08-20 | 2025-08-18 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-08-19 | 2025-08-15 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-08-18 | 2025-08-14 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-08-15 | 2025-08-13 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-08-14 | 2025-08-12 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-08-13 | 2025-08-11 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-08-12 | 2025-08-08 | 0.385 | 902,465 | +0 | 2.36% | 347,449 |
| 2025-08-11 | 2025-08-07 | 0.385 | 902,465 | +0 | 2.36% | 347,449 |
| 2025-08-08 | 2025-08-06 | 0.390 | 902,465 | +0 | 2.36% | 351,961 |
| 2025-08-07 | 2025-08-05 | 0.385 | 902,465 | +0 | 2.36% | 347,449 |
| 2025-08-06 | 2025-08-04 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2025-08-05 | 2025-08-01 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2025-08-04 | 2025-07-31 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2025-08-01 | 2025-07-30 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2025-07-31 | 2025-07-29 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-07-30 | 2025-07-28 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-07-29 | 2025-07-25 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-07-28 | 2025-07-24 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-07-25 | 2025-07-23 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-07-24 | 2025-07-22 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-07-23 | 2025-07-21 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-07-22 | 2025-07-18 | 0.355 | 902,465 | +0 | 2.36% | 320,375 |
| 2025-07-21 | 2025-07-17 | 0.355 | 902,465 | +0 | 2.36% | 320,375 |
| 2025-07-18 | 2025-07-16 | 0.355 | 902,465 | +0 | 2.36% | 320,375 |
| 2025-07-17 | 2025-07-15 | 0.355 | 902,465 | +0 | 2.36% | 320,375 |
| 2025-07-16 | 2025-07-14 | 0.355 | 902,465 | +0 | 2.36% | 320,375 |
| 2025-07-15 | 2025-07-11 | 0.355 | 902,465 | +0 | 2.36% | 320,375 |
| 2025-07-14 | 2025-07-10 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-07-11 | 2025-07-09 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-07-10 | 2025-07-08 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2025-07-09 | 2025-07-07 | 0.310 | 902,465 | +0 | 2.36% | 279,764 |
| 2025-07-08 | 2025-07-04 | 0.310 | 902,465 | +0 | 2.36% | 279,764 |
| 2025-07-07 | 2025-07-03 | 0.325 | 902,465 | +0 | 2.36% | 293,301 |
| 2025-07-04 | 2025-07-02 | 0.325 | 902,465 | +0 | 2.36% | 293,301 |
| 2025-07-03 | 2025-06-30 | 0.325 | 902,465 | +0 | 2.36% | 293,301 |
| 2025-07-02 | 2025-06-27 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-06-30 | 2025-06-26 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2025-06-27 | 2025-06-25 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-06-26 | 2025-06-24 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-06-25 | 2025-06-23 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-06-24 | 2025-06-20 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-06-23 | 2025-06-19 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-06-20 | 2025-06-18 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-06-19 | 2025-06-17 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-06-18 | 2025-06-16 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-06-17 | 2025-06-13 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-06-16 | 2025-06-12 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-06-13 | 2025-06-11 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-06-12 | 2025-06-10 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-06-11 | 2025-06-09 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-06-10 | 2025-06-06 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-06-09 | 2025-06-05 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-06-06 | 2025-06-04 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-06-05 | 2025-06-03 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-06-04 | 2025-06-02 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-06-03 | 2025-05-30 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-06-02 | 2025-05-29 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-05-30 | 2025-05-28 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-05-29 | 2025-05-27 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-05-28 | 2025-05-26 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-05-27 | 2025-05-23 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-05-26 | 2025-05-22 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-05-23 | 2025-05-21 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-05-22 | 2025-05-20 | 0.315 | 902,465 | +0 | 2.36% | 284,276 |
| 2025-05-21 | 2025-05-19 | 0.315 | 902,465 | +0 | 2.36% | 284,276 |
| 2025-05-20 | 2025-05-16 | 0.315 | 902,465 | +0 | 2.36% | 284,276 |
| 2025-05-19 | 2025-05-15 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-05-16 | 2025-05-14 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-05-15 | 2025-05-13 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-05-14 | 2025-05-12 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-05-13 | 2025-05-09 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-05-12 | 2025-05-08 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-05-09 | 2025-05-07 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-05-08 | 2025-05-06 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2025-05-07 | 2025-05-02 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-05-06 | 2025-04-30 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2025-05-02 | 2025-04-29 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2025-04-30 | 2025-04-28 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2025-04-29 | 2025-04-25 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-04-28 | 2025-04-24 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-04-25 | 2025-04-23 | 0.390 | 902,465 | +0 | 2.36% | 351,961 |
| 2025-04-24 | 2025-04-22 | 0.375 | 902,465 | +0 | 2.36% | 338,424 |
| 2025-04-23 | 2025-04-17 | 0.375 | 902,465 | +0 | 2.36% | 338,424 |
| 2025-04-22 | 2025-04-16 | 0.375 | 902,465 | +0 | 2.36% | 338,424 |
| 2025-04-17 | 2025-04-15 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-04-16 | 2025-04-14 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-04-15 | 2025-04-11 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2025-04-14 | 2025-04-10 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2025-04-11 | 2025-04-09 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2025-04-10 | 2025-04-08 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2025-04-09 | 2025-04-07 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-04-08 | 2025-04-03 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-04-07 | 2025-04-02 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-04-03 | 2025-04-01 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-04-02 | 2025-03-31 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-04-01 | 2025-03-28 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-03-31 | 2025-03-27 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-03-28 | 2025-03-26 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-03-27 | 2025-03-25 | 0.355 | 902,465 | +0 | 2.36% | 320,375 |
| 2025-03-26 | 2025-03-24 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-03-25 | 2025-03-21 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-03-24 | 2025-03-20 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-03-21 | 2025-03-19 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-03-20 | 2025-03-18 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-03-19 | 2025-03-17 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-03-18 | 2025-03-14 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-03-17 | 2025-03-13 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-14 | 2025-03-12 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-13 | 2025-03-11 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-12 | 2025-03-10 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-11 | 2025-03-07 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-10 | 2025-03-06 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-07 | 2025-03-05 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-06 | 2025-03-04 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-05 | 2025-03-03 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-04 | 2025-02-28 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2025-03-03 | 2025-02-27 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2025-02-28 | 2025-02-26 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-02-27 | 2025-02-25 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-02-26 | 2025-02-24 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-02-25 | 2025-02-21 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-02-24 | 2025-02-20 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-02-21 | 2025-02-19 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-02-20 | 2025-02-18 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2025-02-19 | 2025-02-17 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-02-18 | 2025-02-14 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-02-17 | 2025-02-13 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2025-02-14 | 2025-02-12 | 0.375 | 902,465 | +0 | 2.36% | 338,424 |
| 2025-02-13 | 2025-02-11 | 0.385 | 902,465 | +0 | 2.36% | 347,449 |
| 2025-02-12 | 2025-02-10 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-02-11 | 2025-02-07 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-02-10 | 2025-02-06 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-02-07 | 2025-02-05 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-02-06 | 2025-02-04 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-02-05 | 2025-02-03 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-02-04 | 2025-01-28 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-02-03 | 2025-01-24 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-01-27 | 2025-01-23 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-01-24 | 2025-01-22 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2025-01-23 | 2025-01-21 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-01-22 | 2025-01-20 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-01-21 | 2025-01-17 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-01-20 | 2025-01-16 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-01-17 | 2025-01-15 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2025-01-16 | 2025-01-14 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-01-15 | 2025-01-13 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-01-14 | 2025-01-10 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2025-01-13 | 2025-01-09 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-01-10 | 2025-01-08 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-01-09 | 2025-01-07 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2025-01-08 | 2025-01-06 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2025-01-07 | 2025-01-03 | 0.405 | 902,465 | +0 | 2.36% | 365,498 |
| 2025-01-06 | 2025-01-02 | 0.405 | 902,465 | +0 | 2.36% | 365,498 |
| 2025-01-03 | 2024-12-31 | 0.405 | 902,465 | +0 | 2.36% | 365,498 |
| 2025-01-02 | 2024-12-27 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-12-30 | 2024-12-24 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2024-12-27 | 2024-12-20 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-12-23 | 2024-12-19 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-12-20 | 2024-12-18 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-12-19 | 2024-12-17 | 0.395 | 902,465 | +0 | 2.36% | 356,474 |
| 2024-12-18 | 2024-12-16 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2024-12-17 | 2024-12-13 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2024-12-16 | 2024-12-12 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2024-12-13 | 2024-12-11 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2024-12-12 | 2024-12-10 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2024-12-11 | 2024-12-09 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2024-12-10 | 2024-12-06 | 0.350 | 902,465 | +0 | 2.36% | 315,863 |
| 2024-12-09 | 2024-12-05 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2024-12-06 | 2024-12-04 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2024-12-05 | 2024-12-03 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-12-04 | 2024-12-02 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-12-03 | 2024-11-29 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-12-02 | 2024-11-28 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-29 | 2024-11-27 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-28 | 2024-11-26 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-27 | 2024-11-25 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-26 | 2024-11-22 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-25 | 2024-11-21 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-22 | 2024-11-20 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-21 | 2024-11-19 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-20 | 2024-11-18 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-19 | 2024-11-15 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-18 | 2024-11-14 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-11-15 | 2024-11-13 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-14 | 2024-11-12 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-13 | 2024-11-11 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-12 | 2024-11-08 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-11 | 2024-11-07 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-08 | 2024-11-06 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-07 | 2024-11-05 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-06 | 2024-11-04 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-05 | 2024-11-01 | 0.400 | 902,465 | +0 | 2.36% | 360,986 |
| 2024-11-04 | 2024-10-31 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-11-01 | 2024-10-30 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-31 | 2024-10-29 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-30 | 2024-10-28 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-29 | 2024-10-25 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-28 | 2024-10-24 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-25 | 2024-10-23 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-24 | 2024-10-22 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2024-10-23 | 2024-10-21 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2024-10-22 | 2024-10-18 | 0.330 | 902,465 | +0 | 2.36% | 297,813 |
| 2024-10-21 | 2024-10-17 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2024-10-18 | 2024-10-16 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2024-10-17 | 2024-10-15 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2024-10-16 | 2024-10-14 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2024-10-15 | 2024-10-10 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-14 | 2024-10-09 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-10 | 2024-10-08 | 0.370 | 902,465 | +0 | 2.36% | 333,912 |
| 2024-10-09 | 2024-10-07 | 0.380 | 902,465 | +0 | 2.36% | 342,937 |
| 2024-10-08 | 2024-10-04 | 0.385 | 902,465 | +0 | 2.36% | 347,449 |
| 2024-10-07 | 2024-10-03 | 0.390 | 902,465 | +0 | 2.36% | 351,961 |
| 2024-10-04 | 2024-10-02 | 0.390 | 902,465 | +0 | 2.36% | 351,961 |
| 2024-10-03 | 2024-09-30 | 0.360 | 902,465 | +0 | 2.36% | 324,887 |
| 2024-10-02 | 2024-09-27 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2024-09-30 | 2024-09-26 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2024-09-27 | 2024-09-25 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2024-09-26 | 2024-09-24 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2024-09-25 | 2024-09-23 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2024-09-24 | 2024-09-20 | 0.365 | 902,465 | +0 | 2.36% | 329,400 |
| 2024-09-23 | 2024-09-19 | 0.345 | 902,465 | +0 | 2.36% | 311,350 |
| 2024-09-20 | 2024-09-17 | 0.295 | 902,465 | +0 | 2.36% | 266,227 |
| 2024-09-19 | 2024-09-16 | 0.295 | 902,465 | +0 | 2.36% | 266,227 |
| 2024-09-17 | 2024-09-13 | 0.295 | 902,465 | +0 | 2.36% | 266,227 |
| 2024-09-16 | 2024-09-12 | 0.295 | 902,465 | +0 | 2.36% | 266,227 |
| 2024-09-13 | 2024-09-11 | 0.295 | 902,465 | +0 | 2.36% | 266,227 |
| 2024-09-12 | 2024-09-10 | 0.295 | 902,465 | +0 | 2.36% | 266,227 |
| 2024-09-11 | 2024-09-09 | 0.295 | 902,465 | +0 | 2.36% | 266,227 |
| 2024-09-10 | 2024-09-05 | 0.310 | 902,465 | +0 | 2.36% | 279,764 |
| 2024-09-09 | 2024-09-04 | 0.310 | 902,465 | +0 | 2.36% | 279,764 |
| 2024-09-05 | 2024-09-03 | 0.305 | 902,465 | +0 | 2.36% | 275,252 |
| 2024-09-04 | 2024-09-02 | 0.305 | 902,465 | +0 | 2.36% | 275,252 |
| 2024-09-03 | 2024-08-30 | 0.310 | 902,465 | +0 | 2.36% | 279,764 |
| 2024-09-02 | 2024-08-29 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2024-08-30 | 2024-08-28 | 0.320 | 902,465 | +0 | 2.36% | 288,789 |
| 2024-08-29 | 2024-08-27 | 0.300 | 902,465 | +0 | 2.36% | 270,740 |
| 2024-08-28 | 2024-08-26 | 0.300 | 902,465 | +0 | 2.36% | 270,740 |
| 2024-08-27 | 2024-08-23 | 0.300 | 902,465 | +0 | 2.36% | 270,740 |
| 2024-08-26 | 2024-08-22 | 0.300 | 902,465 | +0 | 2.36% | 270,740 |
| 2024-08-23 | 2024-08-21 | 0.305 | 902,465 | +0 | 2.36% | 275,252 |
| 2024-08-22 | 2024-08-20 | 0.305 | 902,465 | +0 | 2.36% | 275,252 |
| 2024-08-21 | 2024-08-19 | 0.305 | 902,465 | +0 | 2.36% | 275,252 |
| 2024-08-20 | 2024-08-16 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2024-08-19 | 2024-08-15 | 0.335 | 902,465 | +0 | 2.36% | 302,326 |
| 2024-08-16 | 2024-08-14 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2024-08-15 | 2024-08-13 | 0.340 | 902,465 | +0 | 2.36% | 306,838 |
| 2024-08-14 | 2024-08-12 | 0.410 | 902,465 | +0 | 2.36% | 370,011 |
| 2024-08-13 | 2024-08-09 | 0.415 | 902,465 | +0 | 2.36% | 374,523 |
| 2024-08-12 | 2024-08-08 | 0.425 | 902,465 | +0 | 2.36% | 383,548 |
| 2024-08-09 | 2024-08-07 | 0.425 | 902,465 | +0 | 2.36% | 383,548 |
| 2024-08-08 | 2024-08-06 | 0.425 | 902,465 | +0 | 2.36% | 383,548 |
| 2024-08-07 | 2024-08-05 | 0.450 | 902,465 | +0 | 2.36% | 406,109 |
| 2024-08-06 | 2024-08-02 | 0.480 | 902,465 | +0 | 2.36% | 433,183 |
| 2024-08-05 | 2024-08-01 | 0.470 | 902,465 | +0 | 2.36% | 424,159 |
| 2024-08-02 | 2024-07-31 | 0.465 | 902,465 | +0 | 2.36% | 419,646 |
| 2024-08-01 | 2024-07-30 | 0.440 | 902,465 | +0 | 2.36% | 397,085 |
| 2024-07-31 | 2024-07-29 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-07-30 | 2024-07-26 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-07-29 | 2024-07-25 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-07-26 | 2024-07-24 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-07-25 | 2024-07-23 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-24 | 2024-07-22 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-23 | 2024-07-19 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-22 | 2024-07-18 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-19 | 2024-07-17 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-18 | 2024-07-16 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-07-17 | 2024-07-15 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-07-16 | 2024-07-12 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-07-15 | 2024-07-11 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-07-12 | 2024-07-10 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-07-11 | 2024-07-09 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-10 | 2024-07-08 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-09 | 2024-07-05 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-08 | 2024-07-04 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-07-05 | 2024-07-03 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-07-04 | 2024-07-02 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-07-03 | 2024-06-28 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-07-02 | 2024-06-27 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-06-28 | 2024-06-26 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-06-27 | 2024-06-25 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-06-26 | 2024-06-24 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-06-25 | 2024-06-21 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-06-24 | 2024-06-20 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-06-21 | 2024-06-19 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-06-20 | 2024-06-18 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-06-19 | 2024-06-17 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-06-18 | 2024-06-14 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-06-17 | 2024-06-13 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-06-14 | 2024-06-12 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-06-13 | 2024-06-11 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-06-12 | 2024-06-07 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-06-11 | 2024-06-06 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-06-07 | 2024-06-05 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-06-06 | 2024-06-04 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-06-05 | 2024-06-03 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-06-04 | 2024-05-31 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-06-03 | 2024-05-30 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-05-31 | 2024-05-29 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-05-30 | 2024-05-28 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-05-29 | 2024-05-27 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-05-28 | 2024-05-24 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-05-27 | 2024-05-23 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-05-24 | 2024-05-22 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-05-23 | 2024-05-21 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-05-22 | 2024-05-20 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-05-21 | 2024-05-17 | 0.580 | 902,465 | +0 | 2.36% | 523,430 |
| 2024-05-20 | 2024-05-16 | 0.600 | 902,465 | +0 | 2.36% | 541,479 |
| 2024-05-17 | 2024-05-14 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-05-16 | 2024-05-13 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-05-14 | 2024-05-10 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-05-13 | 2024-05-09 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-05-10 | 2024-05-08 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-05-09 | 2024-05-07 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-05-08 | 2024-05-06 | 0.580 | 902,465 | +0 | 2.36% | 523,430 |
| 2024-05-07 | 2024-05-03 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-05-06 | 2024-05-02 | 0.560 | 902,465 | +0 | 2.36% | 505,380 |
| 2024-05-03 | 2024-04-30 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-05-02 | 2024-04-29 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-04-30 | 2024-04-26 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-04-29 | 2024-04-25 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-04-26 | 2024-04-24 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-04-25 | 2024-04-23 | 0.560 | 902,465 | +0 | 2.36% | 505,380 |
| 2024-04-24 | 2024-04-22 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-04-23 | 2024-04-19 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-04-22 | 2024-04-18 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-04-19 | 2024-04-17 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-04-18 | 2024-04-16 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-04-17 | 2024-04-15 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-04-16 | 2024-04-12 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-04-15 | 2024-04-11 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-04-12 | 2024-04-10 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-04-11 | 2024-04-09 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-04-10 | 2024-04-08 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-04-09 | 2024-04-05 | 0.550 | 902,465 | +0 | 2.36% | 496,356 |
| 2024-04-08 | 2024-04-03 | 0.580 | 902,465 | +0 | 2.36% | 523,430 |
| 2024-04-05 | 2024-04-02 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-04-03 | 2024-03-28 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-04-02 | 2024-03-27 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-03-28 | 2024-03-26 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-03-27 | 2024-03-25 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-03-26 | 2024-03-22 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-03-25 | 2024-03-21 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-03-22 | 2024-03-20 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-03-21 | 2024-03-19 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-03-20 | 2024-03-18 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-03-19 | 2024-03-15 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-03-18 | 2024-03-14 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-03-15 | 2024-03-13 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-03-14 | 2024-03-12 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-03-13 | 2024-03-11 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-03-12 | 2024-03-08 | 0.500 | 902,465 | +0 | 2.36% | 451,232 |
| 2024-03-11 | 2024-03-07 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-03-08 | 2024-03-06 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-03-07 | 2024-03-05 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-03-06 | 2024-03-04 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-03-05 | 2024-03-01 | 0.510 | 902,465 | +0 | 2.36% | 460,257 |
| 2024-03-04 | 2024-02-29 | 0.520 | 902,465 | +0 | 2.36% | 469,282 |
| 2024-03-01 | 2024-02-28 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-02-29 | 2024-02-27 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-02-28 | 2024-02-26 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-02-27 | 2024-02-23 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-02-26 | 2024-02-22 | 0.580 | 902,465 | +0 | 2.36% | 523,430 |
| 2024-02-23 | 2024-02-21 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-02-22 | 2024-02-20 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-02-21 | 2024-02-19 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-02-20 | 2024-02-16 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-02-19 | 2024-02-15 | 0.530 | 902,465 | +0 | 2.36% | 478,306 |
| 2024-02-16 | 2024-02-14 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-02-15 | 2024-02-09 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-02-14 | 2024-02-07 | 0.540 | 902,465 | +0 | 2.36% | 487,331 |
| 2024-02-08 | 2024-02-06 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-02-07 | 2024-02-05 | 0.560 | 902,465 | +0 | 2.36% | 505,380 |
| 2024-02-06 | 2024-02-02 | 0.560 | 902,465 | +0 | 2.36% | 505,380 |
| 2024-02-05 | 2024-02-01 | 0.560 | 902,465 | +0 | 2.36% | 505,380 |
| 2024-02-02 | 2024-01-31 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-02-01 | 2024-01-30 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-01-31 | 2024-01-29 | 0.600 | 902,465 | +0 | 2.36% | 541,479 |
| 2024-01-30 | 2024-01-26 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-01-29 | 2024-01-25 | 0.570 | 902,465 | +0 | 2.36% | 514,405 |
| 2024-01-26 | 2024-01-24 | 0.580 | 902,465 | +0 | 2.36% | 523,430 |
| 2024-01-25 | 2024-01-23 | 0.620 | 902,465 | +0 | 2.36% | 559,528 |
| 2024-01-24 | 2024-01-22 | 0.640 | 902,465 | +0 | 2.36% | 577,578 |
| 2024-01-23 | 2024-01-19 | 0.640 | 902,465 | +0 | 2.36% | 577,578 |
| 2024-01-22 | 2024-01-18 | 0.650 | 902,465 | +0 | 2.36% | 586,602 |
| 2024-01-19 | 2024-01-17 | 0.660 | 902,465 | +0 | 2.36% | 595,627 |
| 2024-01-18 | 2024-01-16 | 0.700 | 902,465 | +0 | 2.36% | 631,726 |
| 2024-01-17 | 2024-01-15 | 0.700 | 902,465 | +0 | 2.36% | 631,726 |
| 2024-01-16 | 2024-01-12 | 0.700 | 902,465 | +0 | 2.36% | 631,726 |
| 2024-01-15 | 2024-01-11 | 0.720 | 902,465 | +0 | 2.36% | 649,775 |
| 2024-01-12 | 2024-01-10 | 0.720 | 902,465 | +0 | 2.36% | 649,775 |
| 2024-01-11 | 2024-01-09 | 0.720 | 902,465 | +0 | 2.36% | 649,775 |
| 2024-01-10 | 2024-01-08 | 0.830 | 902,465 | +0 | 2.36% | 749,046 |
| 2024-01-09 | 2024-01-05 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2024-01-08 | 2024-01-04 | 0.710 | 902,465 | +0 | 2.36% | 640,750 |
| 2024-01-05 | 2024-01-03 | 0.730 | 902,465 | +0 | 2.36% | 658,799 |
| 2024-01-04 | 2024-01-02 | 0.740 | 902,465 | +0 | 2.36% | 667,824 |
| 2024-01-03 | 2023-12-29 | 0.740 | 902,465 | +0 | 2.36% | 667,824 |
| 2024-01-02 | 2023-12-28 | 0.750 | 902,465 | +0 | 2.36% | 676,849 |
| 2023-12-29 | 2023-12-27 | 0.780 | 902,465 | +0 | 2.36% | 703,923 |
| 2023-12-28 | 2023-12-22 | 0.830 | 902,465 | +0 | 2.36% | 749,046 |
| 2023-12-27 | 2023-12-21 | 0.810 | 902,465 | +0 | 2.36% | 730,997 |
| 2023-12-22 | 2023-12-20 | 0.820 | 902,465 | +0 | 2.36% | 740,021 |
| 2023-12-21 | 2023-12-19 | 0.730 | 902,465 | +0 | 2.36% | 658,799 |
| 2023-12-20 | 2023-12-18 | 0.840 | 902,465 | +0 | 2.36% | 758,071 |
| 2023-12-19 | 2023-12-15 | 0.930 | 902,465 | +0 | 2.36% | 839,292 |
| 2023-12-18 | 2023-12-14 | 0.950 | 902,465 | +0 | 2.36% | 857,342 |
| 2023-12-15 | 2023-12-13 | 0.870 | 902,465 | +0 | 2.36% | 785,145 |
| 2023-12-14 | 2023-12-12 | 0.920 | 902,465 | +0 | 2.36% | 830,268 |
| 2023-12-13 | 2023-12-11 | 0.940 | 902,465 | +0 | 2.36% | 848,317 |
| 2023-12-12 | 2023-12-08 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2023-12-11 | 2023-12-07 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2023-12-08 | 2023-12-06 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2023-12-07 | 2023-12-05 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2023-12-06 | 2023-12-04 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2023-12-05 | 2023-12-01 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2023-12-04 | 2023-11-30 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2023-12-01 | 2023-11-29 | 0.800 | 902,465 | +0 | 2.36% | 721,972 |
| 2023-11-30 | 2023-11-28 | 0.830 | 902,465 | +0 | 2.36% | 749,046 |
| 2023-11-29 | 2023-11-27 | 0.830 | 902,465 | +0 | 2.36% | 749,046 |
| 2023-11-28 | 2023-11-24 | 0.850 | 902,465 | +0 | 2.36% | 767,095 |
| 2023-11-27 | 2023-11-23 | 0.850 | 902,465 | +0 | 2.36% | 767,095 |
| 2023-11-24 | 2023-11-22 | 0.860 | 902,465 | +0 | 2.36% | 776,120 |
| 2023-11-23 | 2023-11-21 | 0.960 | 902,465 | +0 | 2.36% | 866,366 |
| 2023-11-22 | 2023-11-20 | 0.960 | 902,465 | +0 | 2.36% | 866,366 |
| 2023-11-21 | 2023-11-17 | 0.960 | 902,465 | +0 | 2.36% | 866,366 |
| 2023-11-20 | 2023-11-16 | 0.960 | 902,465 | +0 | 2.36% | 866,366 |
| 2023-11-17 | 2023-11-15 | 0.910 | 902,465 | +0 | 2.36% | 821,243 |
| 2023-11-16 | 2023-11-14 | 0.860 | 902,465 | +0 | 2.36% | 776,120 |
| 2023-11-15 | 2023-11-13 | 0.920 | 902,465 | +0 | 2.36% | 830,268 |
| 2023-11-14 | 2023-11-10 | 0.920 | 902,465 | +0 | 2.36% | 830,268 |
| 2023-11-13 | 2023-11-09 | 0.920 | 902,465 | +0 | 2.36% | 830,268 |
| 2023-11-10 | 2023-11-08 | 0.860 | 902,465 | +0 | 2.36% | 776,120 |
| 2023-11-09 | 2023-11-07 | 0.870 | 902,465 | +0 | 2.36% | 785,145 |
| 2023-11-08 | 2023-11-06 | 0.870 | 902,465 | +0 | 2.36% | 785,145 |
| 2023-11-07 | 2023-11-03 | 0.870 | 902,465 | +0 | 2.36% | 785,145 |
| 2023-11-06 | 2023-11-02 | 0.870 | 902,465 | +0 | 2.36% | 785,145 |
| 2023-11-03 | 2023-11-01 | 0.850 | 902,465 | +0 | 2.36% | 767,095 |
| 2023-11-02 | 2023-10-31 | 0.860 | 902,465 | +0 | 2.36% | 776,120 |
| 2023-11-01 | 2023-10-30 | 0.860 | 902,465 | +0 | 2.36% | 776,120 |
| 2023-10-31 | 2023-10-27 | 0.870 | 902,465 | +0 | 2.36% | 785,145 |
| 2023-10-30 | 2023-10-26 | 0.870 | 902,465 | +0 | 2.36% | 785,145 |
| 2023-10-27 | 2023-10-25 | 0.870 | 902,465 | +0 | 2.36% | 785,145 |
| 2023-10-26 | 2023-10-24 | 0.840 | 902,465 | +0 | 2.36% | 758,071 |
| 2023-10-25 | 2023-10-20 | 0.850 | 902,465 | +0 | 2.36% | 767,095 |
| 2023-10-24 | 2023-10-19 | 0.830 | 902,465 | +0 | 2.36% | 749,046 |
| 2023-10-20 | 2023-10-18 | 0.830 | 902,465 | +0 | 2.36% | 749,046 |
| 2023-10-19 | 2023-10-17 | 0.770 | 902,465 | +0 | 2.36% | 694,898 |
| 2023-10-18 | 2023-10-16 | 0.760 | 902,465 | +0 | 2.36% | 685,873 |
| 2023-10-17 | 2023-10-13 | 0.700 | 902,465 | +0 | 2.36% | 631,726 |
| 2023-10-16 | 2023-10-12 | 0.700 | 902,465 | +0 | 2.36% | 631,726 |
| 2023-10-13 | 2023-10-11 | 0.700 | 902,465 | +0 | 2.36% | 631,726 |
| 2023-10-12 | 2023-10-10 | 0.720 | 902,465 | +0 | 2.36% | 649,775 |
| 2023-10-11 | 2023-10-09 | 0.760 | 902,465 | +0 | 2.36% | 685,873 |
| 2023-10-10 | 2023-10-06 | 0.810 | 902,465 | +0 | 2.36% | 730,997 |
| 2023-10-09 | 2023-10-05 | 0.640 | 902,465 | +0 | 2.36% | 577,578 |
| 2023-10-06 | 2023-10-04 | 0.670 | 902,465 | +0 | 2.36% | 604,652 |
| 2023-10-05 | 2023-10-03 | 0.620 | 902,465 | +0 | 2.36% | 559,528 |
| 2023-10-04 | 2023-09-29 | 0.650 | 902,465 | +0 | 2.36% | 586,602 |
| 2023-10-03 | 2023-09-28 | 0.650 | 902,465 | +0 | 2.36% | 586,602 |
| 2023-09-29 | 2023-09-27 | 0.650 | 902,465 | +0 | 2.36% | 586,602 |
| 2023-09-28 | 2023-09-26 | 0.650 | 902,465 | +0 | 2.36% | 586,602 |
| 2023-09-27 | 2023-09-25 | 0.600 | 902,465 | +0 | 2.36% | 541,479 |
| 2023-09-26 | 2023-09-22 | 0.590 | 902,465 | +0 | 2.36% | 532,454 |
| 2023-09-25 | 2023-09-21 | 0.620 | 902,465 | +0 | 2.36% | 559,528 |
| 2023-09-22 | 2023-09-20 | 0.640 | 902,465 | +0 | 2.36% | 577,578 |
| 2023-09-21 | 2023-09-19 | 0.600 | 902,465 | +0 | 2.36% | 541,479 |
| 2023-09-20 | 2023-09-18 | 0.560 | 902,465 | +0 | 2.36% | 505,380 |
| 2023-09-19 | 2023-09-15 | 0.630 | 902,465 | +0 | 2.36% | 568,553 |
| 2023-09-18 | 2023-09-14 | 0.590 | 902,465 | +0 | 2.36% | 532,454 |
| 2023-09-15 | 2023-09-13 | 0.590 | 902,465 | +0 | 2.36% | 532,454 |
| 2023-09-14 | 2023-09-12 | 0.640 | 902,465 | +0 | 2.36% | 577,578 |
| 2023-09-13 | 2023-09-11 | 0.640 | 902,465 | +0 | 2.36% | 577,578 |
| 2023-09-12 | 2023-09-07 | 0.680 | 902,465 | +0 | 2.36% | 613,676 |
| 2023-09-11 | 2023-09-06 | 2.490 | 902,465 | +0 | 2.36% | 2,247,138 |
| 2023-09-07 | 2023-09-05 | 0.670 | 902,465 | +0 | 2.36% | 604,652 |
| 2023-09-06 | 2023-09-04 | 0.680 | 902,465 | +0 | 2.36% | 613,676 |
| 2023-09-05 | 2023-08-31 | 0.710 | 902,465 | +0 | 2.36% | 640,750 |
| 2023-09-04 | 2023-08-30 | 0.730 | 902,465 | +0 | 2.36% | 658,799 |
| 2023-08-31 | 2023-08-29 | 0.750 | 902,465 | +0 | 2.36% | 676,849 |
| 2023-08-30 | 2023-08-28 | 0.740 | 902,465 | +0 | 2.36% | 667,824 |
| 2023-08-29 | 2023-08-25 | 0.730 | 902,465 | +30,000 | 2.36% | 658,799 |
| 2023-08-24 | 2023-08-22 | 0.950 | 872,465 | +551,965 | 2.28% | 828,842 |
| 2023-07-18 | 2023-07-13 | 1.008 | 320,500 | +49,086 | 1.26% | 322,983 |
| 2023-07-14 | 2023-07-12 | 1.016 | 271,414 | -107,049 | 1.26% | 275,815 |
| 2023-07-13 | 2023-07-11 | 1.059 | 378,463 | +57,862 | 1.26% | 400,625 |
| 2023-07-12 | 2023-07-10 | 1.016 | 320,601 | +16,532 | 1.07% | 325,800 |
| 2023-07-11 | 2023-07-07 | 1.050 | 304,069 | +11,808 | 1.01% | 319,300 |
| 2023-07-06 | 2023-07-04 | 1.016 | 292,261 | +20,075 | 0.97% | 297,000 |
| 2023-07-05 | 2023-07-03 | 1.042 | 272,186 | +29,521 | 0.91% | 283,515 |
| 2023-07-03 | 2023-06-29 | 1.084 | 242,665 | +31,883 | 0.81% | 263,040 |
| 2023-06-30 | 2023-06-28 | 1.092 | 210,782 | +11,809 | 0.70% | 230,265 |
| 2023-06-29 | 2023-06-27 | 1.092 | 198,973 | +88,563 | 0.66% | 217,365 |
| 2023-06-28 | 2023-06-26 | 1.059 | 110,410 | +16,532 | 0.37% | 116,875 |
| 2021-12-13 | 2021-12-09 | 1.815 | 93,878 | -3,342 | 0.76% | 170,423 |
| 2018-09-14 | 2018-09-12 | 45.466 | 97,220 | -306 | 0.91% | 4,420,198 |
| 2018-03-05 | 2018-03-01 | 64.110 | 97,526 | +306 | 0.91% | 6,252,414 |
| 2017-11-03 | 2017-11-01 | 127.566 | 97,220 | -306 | 0.91% | 12,401,993 |
| 2017-11-02 | 2017-10-31 | 130.837 | 97,526 | +306 | 0.91% | 12,760,029 |
| 2017-09-20 | 2017-09-18 | 86.680 | 97,220 | -428 | 0.91% | 8,426,995 |
| 2017-09-19 | 2017-09-15 | 85.044 | 97,648 | -367 | 0.91% | 8,304,394 |
| 2017-09-18 | 2017-09-14 | 88.315 | 98,015 | +367 | 0.92% | 8,656,206 |
| 2017-09-15 | 2017-09-13 | 88.315 | 97,648 | +61 | 0.91% | 8,623,794 |
| 2017-09-14 | 2017-09-12 | 99.763 | 97,587 | +61 | 0.91% | 9,735,608 |
| 2017-09-13 | 2017-09-11 | 99.763 | 97,526 | +306 | 0.91% | 9,729,522 |
| 2017-08-21 | 2017-08-17 | 94.857 | 97,220 | -367 | 0.91% | 9,221,995 |
| 2017-08-17 | 2017-08-15 | 98.128 | 97,587 | +367 | 0.91% | 9,576,008 |
| 2016-11-11 | 2016-11-09 | 130.837 | 97,220 | -245 | 0.91% | 12,719,993 |
| 2016-11-10 | 2016-11-08 | 137.379 | 97,465 | +123 | 0.91% | 13,389,651 |
| 2016-11-09 | 2016-11-07 | 142.285 | 97,342 | +122 | 0.91% | 13,850,351 |
| 2016-01-04 | 2015-12-29 | 108.595 | 97,220 | +19,566 | 0.91% | 10,557,594 |
| 2015-12-29 | 2015-12-24 | 104.670 | 77,654 | +18,344 | 0.73% | 8,128,026 |
| 2015-12-21 | 2015-12-17 | 98.128 | 59,310 | +32,406 | 0.55% | 5,819,966 |
| 2015-12-18 | 2015-12-16 | 111.212 | 26,904 | +26,904 | 0.25% | 2,992,038 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy