History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-10-13 | 2025-10-09 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-10-10 | 2025-10-08 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-10-09 | 2025-10-06 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-10-08 | 2025-10-03 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-10-06 | 2025-10-02 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-10-03 | 2025-09-30 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-10-02 | 2025-09-29 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-09-30 | 2025-09-26 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-09-29 | 2025-09-25 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-09-26 | 2025-09-24 | 0.420 | 71,300 | +0 | 0.19% | 29,946 |
| 2025-09-25 | 2025-09-23 | 0.420 | 71,300 | +0 | 0.19% | 29,946 |
| 2025-09-24 | 2025-09-22 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-09-23 | 2025-09-19 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-09-22 | 2025-09-18 | 0.415 | 71,300 | +0 | 0.19% | 29,590 |
| 2025-09-19 | 2025-09-17 | 0.415 | 71,300 | +0 | 0.19% | 29,590 |
| 2025-09-18 | 2025-09-16 | 0.425 | 71,300 | +0 | 0.19% | 30,302 |
| 2025-09-17 | 2025-09-15 | 0.415 | 71,300 | +0 | 0.19% | 29,590 |
| 2025-09-16 | 2025-09-12 | 0.430 | 71,300 | +0 | 0.19% | 30,659 |
| 2025-09-15 | 2025-09-11 | 0.420 | 71,300 | +0 | 0.19% | 29,946 |
| 2025-09-12 | 2025-09-10 | 0.430 | 71,300 | +0 | 0.19% | 30,659 |
| 2025-09-11 | 2025-09-09 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-09-10 | 2025-09-08 | 0.435 | 71,300 | +0 | 0.19% | 31,016 |
| 2025-09-09 | 2025-09-05 | 0.390 | 71,300 | +0 | 0.19% | 27,807 |
| 2025-09-08 | 2025-09-04 | 0.395 | 71,300 | +0 | 0.19% | 28,164 |
| 2025-09-05 | 2025-09-03 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-09-04 | 2025-09-02 | 0.395 | 71,300 | +0 | 0.19% | 28,164 |
| 2025-09-03 | 2025-09-01 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-09-02 | 2025-08-29 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-09-01 | 2025-08-28 | 0.390 | 71,300 | +0 | 0.19% | 27,807 |
| 2025-08-29 | 2025-08-27 | 0.375 | 71,300 | +0 | 0.19% | 26,738 |
| 2025-08-28 | 2025-08-26 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-08-27 | 2025-08-25 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-08-26 | 2025-08-22 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-08-25 | 2025-08-21 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-08-22 | 2025-08-20 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-08-21 | 2025-08-19 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-08-20 | 2025-08-18 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-08-19 | 2025-08-15 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-08-18 | 2025-08-14 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-08-15 | 2025-08-13 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-08-14 | 2025-08-12 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-08-13 | 2025-08-11 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-08-12 | 2025-08-08 | 0.385 | 71,300 | +0 | 0.19% | 27,450 |
| 2025-08-11 | 2025-08-07 | 0.385 | 71,300 | +0 | 0.19% | 27,450 |
| 2025-08-08 | 2025-08-06 | 0.390 | 71,300 | +0 | 0.19% | 27,807 |
| 2025-08-07 | 2025-08-05 | 0.385 | 71,300 | +0 | 0.19% | 27,450 |
| 2025-08-06 | 2025-08-04 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2025-08-05 | 2025-08-01 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2025-08-04 | 2025-07-31 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2025-08-01 | 2025-07-30 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2025-07-31 | 2025-07-29 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-07-30 | 2025-07-28 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-07-29 | 2025-07-25 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-07-28 | 2025-07-24 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-07-25 | 2025-07-23 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-07-24 | 2025-07-22 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-07-23 | 2025-07-21 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-07-22 | 2025-07-18 | 0.355 | 71,300 | +0 | 0.19% | 25,312 |
| 2025-07-21 | 2025-07-17 | 0.355 | 71,300 | +0 | 0.19% | 25,312 |
| 2025-07-18 | 2025-07-16 | 0.355 | 71,300 | +0 | 0.19% | 25,312 |
| 2025-07-17 | 2025-07-15 | 0.355 | 71,300 | +0 | 0.19% | 25,312 |
| 2025-07-16 | 2025-07-14 | 0.355 | 71,300 | +0 | 0.19% | 25,312 |
| 2025-07-15 | 2025-07-11 | 0.355 | 71,300 | +0 | 0.19% | 25,312 |
| 2025-07-14 | 2025-07-10 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-07-11 | 2025-07-09 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-07-10 | 2025-07-08 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2025-07-09 | 2025-07-07 | 0.310 | 71,300 | +0 | 0.19% | 22,103 |
| 2025-07-08 | 2025-07-04 | 0.310 | 71,300 | +0 | 0.19% | 22,103 |
| 2025-07-07 | 2025-07-03 | 0.325 | 71,300 | +0 | 0.19% | 23,172 |
| 2025-07-04 | 2025-07-02 | 0.325 | 71,300 | +0 | 0.19% | 23,172 |
| 2025-07-03 | 2025-06-30 | 0.325 | 71,300 | +0 | 0.19% | 23,172 |
| 2025-07-02 | 2025-06-27 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-06-30 | 2025-06-26 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2025-06-27 | 2025-06-25 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-06-26 | 2025-06-24 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-06-25 | 2025-06-23 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-06-24 | 2025-06-20 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-06-23 | 2025-06-19 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-06-20 | 2025-06-18 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-06-19 | 2025-06-17 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-06-18 | 2025-06-16 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-06-17 | 2025-06-13 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-06-16 | 2025-06-12 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-06-13 | 2025-06-11 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-06-12 | 2025-06-10 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-06-11 | 2025-06-09 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-06-10 | 2025-06-06 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-06-09 | 2025-06-05 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-06-06 | 2025-06-04 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-06-05 | 2025-06-03 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-06-04 | 2025-06-02 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-06-03 | 2025-05-30 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-06-02 | 2025-05-29 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-05-30 | 2025-05-28 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-05-29 | 2025-05-27 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-05-28 | 2025-05-26 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-05-27 | 2025-05-23 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-05-26 | 2025-05-22 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-05-23 | 2025-05-21 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-05-22 | 2025-05-20 | 0.315 | 71,300 | +0 | 0.19% | 22,460 |
| 2025-05-21 | 2025-05-19 | 0.315 | 71,300 | +0 | 0.19% | 22,460 |
| 2025-05-20 | 2025-05-16 | 0.315 | 71,300 | +0 | 0.19% | 22,460 |
| 2025-05-19 | 2025-05-15 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-05-16 | 2025-05-14 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-05-15 | 2025-05-13 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-05-14 | 2025-05-12 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-05-13 | 2025-05-09 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-05-12 | 2025-05-08 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-05-09 | 2025-05-07 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-05-08 | 2025-05-06 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2025-05-07 | 2025-05-02 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-05-06 | 2025-04-30 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2025-05-02 | 2025-04-29 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2025-04-30 | 2025-04-28 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2025-04-29 | 2025-04-25 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-04-28 | 2025-04-24 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-04-25 | 2025-04-23 | 0.390 | 71,300 | +0 | 0.19% | 27,807 |
| 2025-04-24 | 2025-04-22 | 0.375 | 71,300 | +0 | 0.19% | 26,738 |
| 2025-04-23 | 2025-04-17 | 0.375 | 71,300 | +0 | 0.19% | 26,738 |
| 2025-04-22 | 2025-04-16 | 0.375 | 71,300 | +0 | 0.19% | 26,738 |
| 2025-04-17 | 2025-04-15 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-04-16 | 2025-04-14 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-04-15 | 2025-04-11 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2025-04-14 | 2025-04-10 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2025-04-11 | 2025-04-09 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2025-04-10 | 2025-04-08 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2025-04-09 | 2025-04-07 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-04-08 | 2025-04-03 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-04-07 | 2025-04-02 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-04-03 | 2025-04-01 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-04-02 | 2025-03-31 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-04-01 | 2025-03-28 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-03-31 | 2025-03-27 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-03-28 | 2025-03-26 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-03-27 | 2025-03-25 | 0.355 | 71,300 | +0 | 0.19% | 25,312 |
| 2025-03-26 | 2025-03-24 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-03-25 | 2025-03-21 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-03-24 | 2025-03-20 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-03-21 | 2025-03-19 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-03-20 | 2025-03-18 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-03-19 | 2025-03-17 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-03-18 | 2025-03-14 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-03-17 | 2025-03-13 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-14 | 2025-03-12 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-13 | 2025-03-11 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-12 | 2025-03-10 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-11 | 2025-03-07 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-10 | 2025-03-06 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-07 | 2025-03-05 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-06 | 2025-03-04 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-05 | 2025-03-03 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-04 | 2025-02-28 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2025-03-03 | 2025-02-27 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2025-02-28 | 2025-02-26 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-02-27 | 2025-02-25 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-02-26 | 2025-02-24 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-02-25 | 2025-02-21 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-02-24 | 2025-02-20 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-02-21 | 2025-02-19 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-02-20 | 2025-02-18 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2025-02-19 | 2025-02-17 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-02-18 | 2025-02-14 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-02-17 | 2025-02-13 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2025-02-14 | 2025-02-12 | 0.375 | 71,300 | +0 | 0.19% | 26,738 |
| 2025-02-13 | 2025-02-11 | 0.385 | 71,300 | +0 | 0.19% | 27,450 |
| 2025-02-12 | 2025-02-10 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-02-11 | 2025-02-07 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-02-10 | 2025-02-06 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-02-07 | 2025-02-05 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-02-06 | 2025-02-04 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-02-05 | 2025-02-03 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-02-04 | 2025-01-28 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-02-03 | 2025-01-24 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-01-27 | 2025-01-23 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-01-24 | 2025-01-22 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2025-01-23 | 2025-01-21 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-01-22 | 2025-01-20 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-01-21 | 2025-01-17 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-01-20 | 2025-01-16 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-01-17 | 2025-01-15 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2025-01-16 | 2025-01-14 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-01-15 | 2025-01-13 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-01-14 | 2025-01-10 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2025-01-13 | 2025-01-09 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-01-10 | 2025-01-08 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-01-09 | 2025-01-07 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2025-01-08 | 2025-01-06 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2025-01-07 | 2025-01-03 | 0.405 | 71,300 | +0 | 0.19% | 28,877 |
| 2025-01-06 | 2025-01-02 | 0.405 | 71,300 | +0 | 0.19% | 28,877 |
| 2025-01-03 | 2024-12-31 | 0.405 | 71,300 | +0 | 0.19% | 28,877 |
| 2025-01-02 | 2024-12-27 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-12-30 | 2024-12-24 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2024-12-27 | 2024-12-20 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-12-23 | 2024-12-19 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-12-20 | 2024-12-18 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-12-19 | 2024-12-17 | 0.395 | 71,300 | +0 | 0.19% | 28,164 |
| 2024-12-18 | 2024-12-16 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2024-12-17 | 2024-12-13 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2024-12-16 | 2024-12-12 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2024-12-13 | 2024-12-11 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2024-12-12 | 2024-12-10 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2024-12-11 | 2024-12-09 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2024-12-10 | 2024-12-06 | 0.350 | 71,300 | +0 | 0.19% | 24,955 |
| 2024-12-09 | 2024-12-05 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2024-12-06 | 2024-12-04 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2024-12-05 | 2024-12-03 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-12-04 | 2024-12-02 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-12-03 | 2024-11-29 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-12-02 | 2024-11-28 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-29 | 2024-11-27 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-28 | 2024-11-26 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-27 | 2024-11-25 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-26 | 2024-11-22 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-25 | 2024-11-21 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-22 | 2024-11-20 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-21 | 2024-11-19 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-20 | 2024-11-18 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-19 | 2024-11-15 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-18 | 2024-11-14 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-11-15 | 2024-11-13 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-14 | 2024-11-12 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-13 | 2024-11-11 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-12 | 2024-11-08 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-11 | 2024-11-07 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-08 | 2024-11-06 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-07 | 2024-11-05 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-05 | 2024-11-01 | 0.400 | 71,300 | +0 | 0.19% | 28,520 |
| 2024-11-04 | 2024-10-31 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-11-01 | 2024-10-30 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-31 | 2024-10-29 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-30 | 2024-10-28 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-29 | 2024-10-25 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-28 | 2024-10-24 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-25 | 2024-10-23 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-24 | 2024-10-22 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2024-10-23 | 2024-10-21 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2024-10-22 | 2024-10-18 | 0.330 | 71,300 | +0 | 0.19% | 23,529 |
| 2024-10-21 | 2024-10-17 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2024-10-18 | 2024-10-16 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2024-10-17 | 2024-10-15 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2024-10-16 | 2024-10-14 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2024-10-15 | 2024-10-10 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-14 | 2024-10-09 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-10 | 2024-10-08 | 0.370 | 71,300 | +0 | 0.19% | 26,381 |
| 2024-10-09 | 2024-10-07 | 0.380 | 71,300 | +0 | 0.19% | 27,094 |
| 2024-10-08 | 2024-10-04 | 0.385 | 71,300 | +0 | 0.19% | 27,450 |
| 2024-10-07 | 2024-10-03 | 0.390 | 71,300 | +0 | 0.19% | 27,807 |
| 2024-10-04 | 2024-10-02 | 0.390 | 71,300 | +0 | 0.19% | 27,807 |
| 2024-10-03 | 2024-09-30 | 0.360 | 71,300 | +0 | 0.19% | 25,668 |
| 2024-10-02 | 2024-09-27 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2024-09-30 | 2024-09-26 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2024-09-27 | 2024-09-25 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2024-09-26 | 2024-09-24 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2024-09-25 | 2024-09-23 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2024-09-24 | 2024-09-20 | 0.365 | 71,300 | +0 | 0.19% | 26,024 |
| 2024-09-23 | 2024-09-19 | 0.345 | 71,300 | +0 | 0.19% | 24,598 |
| 2024-09-20 | 2024-09-17 | 0.295 | 71,300 | +0 | 0.19% | 21,034 |
| 2024-09-19 | 2024-09-16 | 0.295 | 71,300 | +0 | 0.19% | 21,034 |
| 2024-09-17 | 2024-09-13 | 0.295 | 71,300 | +0 | 0.19% | 21,034 |
| 2024-09-16 | 2024-09-12 | 0.295 | 71,300 | +0 | 0.19% | 21,034 |
| 2024-09-13 | 2024-09-11 | 0.295 | 71,300 | +0 | 0.19% | 21,034 |
| 2024-09-12 | 2024-09-10 | 0.295 | 71,300 | +0 | 0.19% | 21,034 |
| 2024-09-11 | 2024-09-09 | 0.295 | 71,300 | +0 | 0.19% | 21,034 |
| 2024-09-10 | 2024-09-05 | 0.310 | 71,300 | +0 | 0.19% | 22,103 |
| 2024-09-09 | 2024-09-04 | 0.310 | 71,300 | +0 | 0.19% | 22,103 |
| 2024-09-05 | 2024-09-03 | 0.305 | 71,300 | +0 | 0.19% | 21,746 |
| 2024-09-04 | 2024-09-02 | 0.305 | 71,300 | +0 | 0.19% | 21,746 |
| 2024-09-03 | 2024-08-30 | 0.310 | 71,300 | +0 | 0.19% | 22,103 |
| 2024-09-02 | 2024-08-29 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2024-08-30 | 2024-08-28 | 0.320 | 71,300 | +0 | 0.19% | 22,816 |
| 2024-08-29 | 2024-08-27 | 0.300 | 71,300 | +0 | 0.19% | 21,390 |
| 2024-08-28 | 2024-08-26 | 0.300 | 71,300 | +0 | 0.19% | 21,390 |
| 2024-08-27 | 2024-08-23 | 0.300 | 71,300 | +0 | 0.19% | 21,390 |
| 2024-08-26 | 2024-08-22 | 0.300 | 71,300 | +0 | 0.19% | 21,390 |
| 2024-08-23 | 2024-08-21 | 0.305 | 71,300 | +0 | 0.19% | 21,746 |
| 2024-08-22 | 2024-08-20 | 0.305 | 71,300 | +0 | 0.19% | 21,746 |
| 2024-08-21 | 2024-08-19 | 0.305 | 71,300 | +0 | 0.19% | 21,746 |
| 2024-08-20 | 2024-08-16 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2024-08-19 | 2024-08-15 | 0.335 | 71,300 | +0 | 0.19% | 23,886 |
| 2024-08-16 | 2024-08-14 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2024-08-15 | 2024-08-13 | 0.340 | 71,300 | +0 | 0.19% | 24,242 |
| 2024-08-14 | 2024-08-12 | 0.410 | 71,300 | +0 | 0.19% | 29,233 |
| 2024-08-13 | 2024-08-09 | 0.415 | 71,300 | +0 | 0.19% | 29,590 |
| 2024-08-12 | 2024-08-08 | 0.425 | 71,300 | +0 | 0.19% | 30,302 |
| 2024-08-09 | 2024-08-07 | 0.425 | 71,300 | +0 | 0.19% | 30,302 |
| 2024-08-08 | 2024-08-06 | 0.425 | 71,300 | +0 | 0.19% | 30,302 |
| 2024-08-07 | 2024-08-05 | 0.450 | 71,300 | +0 | 0.19% | 32,085 |
| 2024-08-06 | 2024-08-02 | 0.480 | 71,300 | +0 | 0.19% | 34,224 |
| 2024-08-05 | 2024-08-01 | 0.470 | 71,300 | +0 | 0.19% | 33,511 |
| 2024-08-02 | 2024-07-31 | 0.465 | 71,300 | +0 | 0.19% | 33,154 |
| 2024-08-01 | 2024-07-30 | 0.440 | 71,300 | +0 | 0.19% | 31,372 |
| 2024-07-31 | 2024-07-29 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-07-30 | 2024-07-26 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-07-29 | 2024-07-25 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-07-26 | 2024-07-24 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-07-25 | 2024-07-23 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-24 | 2024-07-22 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-23 | 2024-07-19 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-22 | 2024-07-18 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-19 | 2024-07-17 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-18 | 2024-07-16 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-07-17 | 2024-07-15 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-07-16 | 2024-07-12 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-07-15 | 2024-07-11 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-07-12 | 2024-07-10 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-07-11 | 2024-07-09 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-10 | 2024-07-08 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-09 | 2024-07-05 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-08 | 2024-07-04 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-07-05 | 2024-07-03 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-07-04 | 2024-07-02 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-07-03 | 2024-06-28 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-07-02 | 2024-06-27 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-06-28 | 2024-06-26 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-06-27 | 2024-06-25 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-06-26 | 2024-06-24 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-06-25 | 2024-06-21 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-06-24 | 2024-06-20 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-06-21 | 2024-06-19 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-06-20 | 2024-06-18 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-06-19 | 2024-06-17 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-06-18 | 2024-06-14 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-06-17 | 2024-06-13 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-06-14 | 2024-06-12 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-06-13 | 2024-06-11 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-06-12 | 2024-06-07 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-06-11 | 2024-06-06 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-06-07 | 2024-06-05 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-06-06 | 2024-06-04 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-06-05 | 2024-06-03 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-06-04 | 2024-05-31 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-06-03 | 2024-05-30 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-05-31 | 2024-05-29 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-05-30 | 2024-05-28 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-05-29 | 2024-05-27 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-05-28 | 2024-05-24 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-05-27 | 2024-05-23 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-05-24 | 2024-05-22 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-05-23 | 2024-05-21 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-05-22 | 2024-05-20 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-05-21 | 2024-05-17 | 0.580 | 71,300 | +0 | 0.19% | 41,354 |
| 2024-05-20 | 2024-05-16 | 0.600 | 71,300 | +0 | 0.19% | 42,780 |
| 2024-05-17 | 2024-05-14 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-05-16 | 2024-05-13 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-05-14 | 2024-05-10 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-05-13 | 2024-05-09 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-05-10 | 2024-05-08 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-05-09 | 2024-05-07 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-05-08 | 2024-05-06 | 0.580 | 71,300 | +0 | 0.19% | 41,354 |
| 2024-05-07 | 2024-05-03 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-05-06 | 2024-05-02 | 0.560 | 71,300 | +0 | 0.19% | 39,928 |
| 2024-05-03 | 2024-04-30 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-05-02 | 2024-04-29 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-04-30 | 2024-04-26 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-04-29 | 2024-04-25 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-04-26 | 2024-04-24 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-04-25 | 2024-04-23 | 0.560 | 71,300 | +0 | 0.19% | 39,928 |
| 2024-04-24 | 2024-04-22 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-04-23 | 2024-04-19 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-04-22 | 2024-04-18 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-04-19 | 2024-04-17 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-04-18 | 2024-04-16 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-04-17 | 2024-04-15 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-04-16 | 2024-04-12 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-04-15 | 2024-04-11 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-04-12 | 2024-04-10 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-04-11 | 2024-04-09 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-04-10 | 2024-04-08 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-04-09 | 2024-04-05 | 0.550 | 71,300 | +0 | 0.19% | 39,215 |
| 2024-04-08 | 2024-04-03 | 0.580 | 71,300 | +0 | 0.19% | 41,354 |
| 2024-04-05 | 2024-04-02 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-04-03 | 2024-03-28 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-04-02 | 2024-03-27 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-03-28 | 2024-03-26 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-03-27 | 2024-03-25 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-03-26 | 2024-03-22 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-03-25 | 2024-03-21 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-03-22 | 2024-03-20 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-03-21 | 2024-03-19 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-03-20 | 2024-03-18 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-03-19 | 2024-03-15 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-03-18 | 2024-03-14 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-03-15 | 2024-03-13 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-03-14 | 2024-03-12 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-03-13 | 2024-03-11 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-03-12 | 2024-03-08 | 0.500 | 71,300 | +0 | 0.19% | 35,650 |
| 2024-03-11 | 2024-03-07 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-03-08 | 2024-03-06 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-03-07 | 2024-03-05 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-03-06 | 2024-03-04 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-03-05 | 2024-03-01 | 0.510 | 71,300 | +0 | 0.19% | 36,363 |
| 2024-03-04 | 2024-02-29 | 0.520 | 71,300 | +0 | 0.19% | 37,076 |
| 2024-03-01 | 2024-02-28 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-02-29 | 2024-02-27 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-02-28 | 2024-02-26 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-02-27 | 2024-02-23 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-02-26 | 2024-02-22 | 0.580 | 71,300 | +0 | 0.19% | 41,354 |
| 2024-02-23 | 2024-02-21 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-02-22 | 2024-02-20 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-02-21 | 2024-02-19 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-02-20 | 2024-02-16 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-02-19 | 2024-02-15 | 0.530 | 71,300 | +0 | 0.19% | 37,789 |
| 2024-02-16 | 2024-02-14 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-02-15 | 2024-02-09 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-02-14 | 2024-02-07 | 0.540 | 71,300 | +0 | 0.19% | 38,502 |
| 2024-02-08 | 2024-02-06 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-02-07 | 2024-02-05 | 0.560 | 71,300 | +0 | 0.19% | 39,928 |
| 2024-02-06 | 2024-02-02 | 0.560 | 71,300 | +0 | 0.19% | 39,928 |
| 2024-02-05 | 2024-02-01 | 0.560 | 71,300 | +0 | 0.19% | 39,928 |
| 2024-02-02 | 2024-01-31 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-02-01 | 2024-01-30 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-01-31 | 2024-01-29 | 0.600 | 71,300 | +0 | 0.19% | 42,780 |
| 2024-01-30 | 2024-01-26 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-01-29 | 2024-01-25 | 0.570 | 71,300 | +0 | 0.19% | 40,641 |
| 2024-01-26 | 2024-01-24 | 0.580 | 71,300 | +0 | 0.19% | 41,354 |
| 2024-01-25 | 2024-01-23 | 0.620 | 71,300 | +0 | 0.19% | 44,206 |
| 2024-01-24 | 2024-01-22 | 0.640 | 71,300 | +0 | 0.19% | 45,632 |
| 2024-01-23 | 2024-01-19 | 0.640 | 71,300 | +0 | 0.19% | 45,632 |
| 2024-01-22 | 2024-01-18 | 0.650 | 71,300 | +0 | 0.19% | 46,345 |
| 2024-01-19 | 2024-01-17 | 0.660 | 71,300 | +0 | 0.19% | 47,058 |
| 2024-01-18 | 2024-01-16 | 0.700 | 71,300 | +0 | 0.19% | 49,910 |
| 2024-01-17 | 2024-01-15 | 0.700 | 71,300 | +0 | 0.19% | 49,910 |
| 2024-01-16 | 2024-01-12 | 0.700 | 71,300 | +0 | 0.19% | 49,910 |
| 2024-01-15 | 2024-01-11 | 0.720 | 71,300 | +0 | 0.19% | 51,336 |
| 2024-01-12 | 2024-01-10 | 0.720 | 71,300 | +0 | 0.19% | 51,336 |
| 2024-01-11 | 2024-01-09 | 0.720 | 71,300 | +0 | 0.19% | 51,336 |
| 2024-01-10 | 2024-01-08 | 0.830 | 71,300 | +0 | 0.19% | 59,179 |
| 2024-01-09 | 2024-01-05 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2024-01-08 | 2024-01-04 | 0.710 | 71,300 | +0 | 0.19% | 50,623 |
| 2024-01-05 | 2024-01-03 | 0.730 | 71,300 | +0 | 0.19% | 52,049 |
| 2024-01-04 | 2024-01-02 | 0.740 | 71,300 | +0 | 0.19% | 52,762 |
| 2024-01-03 | 2023-12-29 | 0.740 | 71,300 | +0 | 0.19% | 52,762 |
| 2024-01-02 | 2023-12-28 | 0.750 | 71,300 | +0 | 0.19% | 53,475 |
| 2023-12-29 | 2023-12-27 | 0.780 | 71,300 | +0 | 0.19% | 55,614 |
| 2023-12-28 | 2023-12-22 | 0.830 | 71,300 | +0 | 0.19% | 59,179 |
| 2023-12-27 | 2023-12-21 | 0.810 | 71,300 | +0 | 0.19% | 57,753 |
| 2023-12-22 | 2023-12-20 | 0.820 | 71,300 | +0 | 0.19% | 58,466 |
| 2023-12-21 | 2023-12-19 | 0.730 | 71,300 | +0 | 0.19% | 52,049 |
| 2023-12-20 | 2023-12-18 | 0.840 | 71,300 | +0 | 0.19% | 59,892 |
| 2023-12-19 | 2023-12-15 | 0.930 | 71,300 | +0 | 0.19% | 66,309 |
| 2023-12-18 | 2023-12-14 | 0.950 | 71,300 | +0 | 0.19% | 67,735 |
| 2023-12-15 | 2023-12-13 | 0.870 | 71,300 | +0 | 0.19% | 62,031 |
| 2023-12-14 | 2023-12-12 | 0.920 | 71,300 | +0 | 0.19% | 65,596 |
| 2023-12-13 | 2023-12-11 | 0.940 | 71,300 | +0 | 0.19% | 67,022 |
| 2023-12-12 | 2023-12-08 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2023-12-11 | 2023-12-07 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2023-12-08 | 2023-12-06 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2023-12-07 | 2023-12-05 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2023-12-06 | 2023-12-04 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2023-12-05 | 2023-12-01 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2023-12-04 | 2023-11-30 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2023-12-01 | 2023-11-29 | 0.800 | 71,300 | +0 | 0.19% | 57,040 |
| 2023-11-30 | 2023-11-28 | 0.830 | 71,300 | +0 | 0.19% | 59,179 |
| 2023-11-29 | 2023-11-27 | 0.830 | 71,300 | +0 | 0.19% | 59,179 |
| 2023-11-28 | 2023-11-24 | 0.850 | 71,300 | +0 | 0.19% | 60,605 |
| 2023-11-27 | 2023-11-23 | 0.850 | 71,300 | +0 | 0.19% | 60,605 |
| 2023-11-24 | 2023-11-22 | 0.860 | 71,300 | +0 | 0.19% | 61,318 |
| 2023-11-23 | 2023-11-21 | 0.960 | 71,300 | +0 | 0.19% | 68,448 |
| 2023-11-22 | 2023-11-20 | 0.960 | 71,300 | +0 | 0.19% | 68,448 |
| 2023-11-21 | 2023-11-17 | 0.960 | 71,300 | +0 | 0.19% | 68,448 |
| 2023-11-20 | 2023-11-16 | 0.960 | 71,300 | +0 | 0.19% | 68,448 |
| 2023-11-17 | 2023-11-15 | 0.910 | 71,300 | +0 | 0.19% | 64,883 |
| 2023-11-16 | 2023-11-14 | 0.860 | 71,300 | +0 | 0.19% | 61,318 |
| 2023-11-15 | 2023-11-13 | 0.920 | 71,300 | +0 | 0.19% | 65,596 |
| 2023-11-14 | 2023-11-10 | 0.920 | 71,300 | +0 | 0.19% | 65,596 |
| 2023-11-13 | 2023-11-09 | 0.920 | 71,300 | +0 | 0.19% | 65,596 |
| 2023-11-10 | 2023-11-08 | 0.860 | 71,300 | +0 | 0.19% | 61,318 |
| 2023-11-09 | 2023-11-07 | 0.870 | 71,300 | +0 | 0.19% | 62,031 |
| 2023-11-08 | 2023-11-06 | 0.870 | 71,300 | +0 | 0.19% | 62,031 |
| 2023-11-07 | 2023-11-03 | 0.870 | 71,300 | +0 | 0.19% | 62,031 |
| 2023-11-06 | 2023-11-02 | 0.870 | 71,300 | +0 | 0.19% | 62,031 |
| 2023-11-03 | 2023-11-01 | 0.850 | 71,300 | +0 | 0.19% | 60,605 |
| 2023-11-02 | 2023-10-31 | 0.860 | 71,300 | +0 | 0.19% | 61,318 |
| 2023-11-01 | 2023-10-30 | 0.860 | 71,300 | +0 | 0.19% | 61,318 |
| 2023-10-31 | 2023-10-27 | 0.870 | 71,300 | +0 | 0.19% | 62,031 |
| 2023-10-30 | 2023-10-26 | 0.870 | 71,300 | +0 | 0.19% | 62,031 |
| 2023-10-27 | 2023-10-25 | 0.870 | 71,300 | +0 | 0.19% | 62,031 |
| 2023-10-26 | 2023-10-24 | 0.840 | 71,300 | +0 | 0.19% | 59,892 |
| 2023-10-25 | 2023-10-20 | 0.850 | 71,300 | +0 | 0.19% | 60,605 |
| 2023-10-24 | 2023-10-19 | 0.830 | 71,300 | +0 | 0.19% | 59,179 |
| 2023-10-20 | 2023-10-18 | 0.830 | 71,300 | +0 | 0.19% | 59,179 |
| 2023-10-19 | 2023-10-17 | 0.770 | 71,300 | +0 | 0.19% | 54,901 |
| 2023-10-18 | 2023-10-16 | 0.760 | 71,300 | +0 | 0.19% | 54,188 |
| 2023-10-17 | 2023-10-13 | 0.700 | 71,300 | +0 | 0.19% | 49,910 |
| 2023-10-16 | 2023-10-12 | 0.700 | 71,300 | +0 | 0.19% | 49,910 |
| 2023-10-13 | 2023-10-11 | 0.700 | 71,300 | +0 | 0.19% | 49,910 |
| 2023-10-12 | 2023-10-10 | 0.720 | 71,300 | +0 | 0.19% | 51,336 |
| 2023-10-11 | 2023-10-09 | 0.760 | 71,300 | +0 | 0.19% | 54,188 |
| 2023-10-10 | 2023-10-06 | 0.810 | 71,300 | +0 | 0.19% | 57,753 |
| 2023-10-09 | 2023-10-05 | 0.640 | 71,300 | +0 | 0.19% | 45,632 |
| 2023-10-06 | 2023-10-04 | 0.670 | 71,300 | +0 | 0.19% | 47,771 |
| 2023-10-05 | 2023-10-03 | 0.620 | 71,300 | +0 | 0.19% | 44,206 |
| 2023-10-04 | 2023-09-29 | 0.650 | 71,300 | +0 | 0.19% | 46,345 |
| 2023-10-03 | 2023-09-28 | 0.650 | 71,300 | +0 | 0.19% | 46,345 |
| 2023-09-29 | 2023-09-27 | 0.650 | 71,300 | +0 | 0.19% | 46,345 |
| 2023-09-28 | 2023-09-26 | 0.650 | 71,300 | +0 | 0.19% | 46,345 |
| 2023-09-27 | 2023-09-25 | 0.600 | 71,300 | +0 | 0.19% | 42,780 |
| 2023-09-26 | 2023-09-22 | 0.590 | 71,300 | +0 | 0.19% | 42,067 |
| 2023-09-25 | 2023-09-21 | 0.620 | 71,300 | +0 | 0.19% | 44,206 |
| 2023-09-22 | 2023-09-20 | 0.640 | 71,300 | +0 | 0.19% | 45,632 |
| 2023-09-21 | 2023-09-19 | 0.600 | 71,300 | +0 | 0.19% | 42,780 |
| 2023-09-20 | 2023-09-18 | 0.560 | 71,300 | +0 | 0.19% | 39,928 |
| 2023-09-19 | 2023-09-15 | 0.630 | 71,300 | +0 | 0.19% | 44,919 |
| 2023-09-18 | 2023-09-14 | 0.590 | 71,300 | +0 | 0.19% | 42,067 |
| 2023-09-15 | 2023-09-13 | 0.590 | 71,300 | +0 | 0.19% | 42,067 |
| 2023-09-14 | 2023-09-12 | 0.640 | 71,300 | +0 | 0.19% | 45,632 |
| 2023-09-13 | 2023-09-11 | 0.640 | 71,300 | +0 | 0.19% | 45,632 |
| 2023-09-12 | 2023-09-07 | 0.680 | 71,300 | +0 | 0.19% | 48,484 |
| 2023-09-11 | 2023-09-06 | 2.490 | 71,300 | +0 | 0.19% | 177,537 |
| 2023-09-07 | 2023-09-05 | 0.670 | 71,300 | +0 | 0.19% | 47,771 |
| 2023-09-06 | 2023-09-04 | 0.680 | 71,300 | +0 | 0.19% | 48,484 |
| 2023-09-05 | 2023-08-31 | 0.710 | 71,300 | +0 | 0.19% | 50,623 |
| 2023-09-04 | 2023-08-30 | 0.730 | 71,300 | +0 | 0.19% | 52,049 |
| 2023-08-31 | 2023-08-29 | 0.750 | 71,300 | +0 | 0.19% | 53,475 |
| 2023-08-30 | 2023-08-28 | 0.740 | 71,300 | +0 | 0.19% | 52,762 |
| 2023-08-29 | 2023-08-25 | 0.730 | 71,300 | +0 | 0.19% | 52,049 |
| 2023-08-28 | 2023-08-24 | 0.780 | 71,300 | +0 | 0.19% | 55,614 |
| 2023-08-25 | 2023-08-23 | 0.980 | 71,300 | +0 | 0.19% | 69,874 |
| 2023-08-24 | 2023-08-22 | 0.950 | 71,300 | +0 | 0.19% | 67,735 |
| 2023-08-23 | 2023-08-21 | 0.930 | 71,300 | +0 | 0.28% | 66,309 |
| 2023-08-22 | 2023-08-18 | 0.990 | 71,300 | +0 | 0.28% | 70,587 |
| 2023-08-21 | 2023-08-17 | 0.990 | 71,300 | +0 | 0.28% | 70,587 |
| 2023-08-18 | 2023-08-16 | 0.990 | 71,300 | +0 | 0.28% | 70,587 |
| 2023-08-17 | 2023-08-15 | 0.990 | 71,300 | +0 | 0.28% | 70,587 |
| 2023-08-16 | 2023-08-14 | 0.990 | 71,300 | +0 | 0.28% | 70,587 |
| 2023-08-15 | 2023-08-11 | 1.000 | 71,300 | +0 | 0.28% | 71,300 |
| 2023-08-14 | 2023-08-10 | 0.930 | 71,300 | +0 | 0.28% | 66,309 |
| 2023-08-11 | 2023-08-09 | 0.930 | 71,300 | +0 | 0.28% | 66,309 |
| 2023-08-10 | 2023-08-08 | 0.990 | 71,300 | +0 | 0.28% | 70,587 |
| 2023-08-09 | 2023-08-07 | 1.000 | 71,300 | +0 | 0.28% | 71,300 |
| 2023-08-08 | 2023-08-04 | 1.000 | 71,300 | +0 | 0.28% | 71,300 |
| 2023-08-07 | 2023-08-03 | 0.880 | 71,300 | +0 | 0.28% | 62,744 |
| 2023-08-04 | 2023-08-02 | 0.880 | 71,300 | +0 | 0.28% | 62,744 |
| 2023-08-03 | 2023-08-01 | 0.890 | 71,300 | +0 | 0.28% | 63,457 |
| 2023-08-02 | 2023-07-31 | 1.000 | 71,300 | +0 | 0.28% | 71,300 |
| 2023-08-01 | 2023-07-28 | 1.010 | 71,300 | +0 | 0.28% | 72,013 |
| 2023-07-31 | 2023-07-27 | 1.140 | 71,300 | +0 | 0.28% | 81,282 |
| 2023-07-28 | 2023-07-26 | 1.200 | 71,300 | +0 | 0.28% | 85,560 |
| 2023-07-27 | 2023-07-25 | 1.200 | 71,300 | +0 | 0.28% | 85,560 |
| 2023-07-26 | 2023-07-24 | 1.190 | 71,300 | +0 | 0.28% | 84,847 |
| 2023-07-25 | 2023-07-21 | 1.180 | 71,300 | +0 | 0.28% | 84,134 |
| 2023-07-24 | 2023-07-20 | 1.180 | 71,300 | +0 | 0.28% | 84,134 |
| 2023-07-21 | 2023-07-19 | 1.270 | 71,300 | +0 | 0.28% | 90,551 |
| 2023-07-20 | 2023-07-18 | 1.280 | 71,300 | +0 | 0.28% | 91,264 |
| 2023-07-19 | 2023-07-14 | 1.748 | 71,300 | +0 | 0.28% | 124,608 |
| 2023-07-18 | 2023-07-13 | 1.008 | 71,300 | +10,920 | 0.28% | 71,852 |
| 2023-07-14 | 2023-07-12 | 1.016 | 60,380 | -23,815 | 0.28% | 61,359 |
| 2022-08-04 | 2022-08-02 | 2.414 | 84,195 | -4,723 | 0.34% | 203,206 |
| 2021-12-13 | 2021-12-09 | 1.815 | 88,918 | -3,166 | 0.72% | 161,419 |
| 2021-10-27 | 2021-10-25 | 3.271 | 92,084 | +5,870 | 0.72% | 301,200 |
| 2021-08-19 | 2021-08-17 | 7.523 | 86,214 | -3,608 | 0.68% | 648,600 |
| 2021-08-18 | 2021-08-16 | 6.542 | 89,822 | +3,608 | 0.71% | 587,603 |
| 2021-08-17 | 2021-08-13 | 7.196 | 86,214 | -105,169 | 0.68% | 620,400 |
| 2021-05-20 | 2021-05-17 | 4.252 | 191,383 | +79,488 | 1.50% | 813,801 |
| 2021-04-08 | 2021-04-01 | 6.215 | 111,895 | -10,150 | 0.88% | 695,401 |
| 2021-04-07 | 2021-03-31 | 12.102 | 122,045 | +61 | 0.96% | 1,477,042 |
| 2021-04-01 | 2021-03-30 | 10.794 | 121,984 | +10,150 | 0.96% | 1,316,704 |
| 2021-02-08 | 2021-02-04 | 3.598 | 111,834 | +62 | 0.88% | 402,381 |
| 2021-02-04 | 2021-02-02 | 3.598 | 111,772 | +61 | 0.88% | 402,158 |
| 2021-02-03 | 2021-02-01 | 3.271 | 111,711 | +61 | 0.88% | 365,399 |
| 2021-02-02 | 2021-01-29 | 3.598 | 111,650 | +61 | 0.88% | 401,719 |
| 2021-01-20 | 2021-01-18 | 4.579 | 111,589 | +61 | 0.88% | 511,000 |
| 2021-01-18 | 2021-01-14 | 5.888 | 111,528 | +2,201 | 0.88% | 656,641 |
| 2021-01-15 | 2021-01-13 | 5.888 | 109,327 | +61 | 0.86% | 643,682 |
| 2021-01-13 | 2021-01-11 | 5.233 | 109,266 | +62 | 0.86% | 571,842 |
| 2020-12-14 | 2020-12-10 | 3.925 | 109,204 | +305 | 0.86% | 428,638 |
| 2020-12-03 | 2020-12-01 | 4.252 | 108,899 | +306 | 0.86% | 463,061 |
| 2020-11-24 | 2020-11-20 | 4.252 | 108,593 | +489 | 0.85% | 461,760 |
| 2020-11-23 | 2020-11-19 | 4.252 | 108,104 | +1,529 | 0.85% | 459,681 |
| 2020-11-20 | 2020-11-18 | 4.252 | 106,575 | +183 | 0.84% | 453,179 |
| 2020-11-18 | 2020-11-16 | 4.906 | 106,392 | +1,040 | 0.84% | 522,001 |
| 2020-11-17 | 2020-11-13 | 4.906 | 105,352 | +611 | 0.83% | 516,899 |
| 2020-11-16 | 2020-11-12 | 4.906 | 104,741 | +2,324 | 0.82% | 513,901 |
| 2020-11-13 | 2020-11-11 | 4.579 | 102,417 | +3,363 | 0.81% | 468,998 |
| 2020-11-12 | 2020-11-10 | 4.906 | 99,054 | +1,651 | 0.78% | 485,998 |
| 2020-11-11 | 2020-11-09 | 4.906 | 97,403 | +672 | 0.77% | 477,898 |
| 2020-11-10 | 2020-11-06 | 4.906 | 96,731 | +1,101 | 0.76% | 474,601 |
| 2020-11-09 | 2020-11-05 | 5.233 | 95,630 | +244 | 0.75% | 500,478 |
| 2020-11-06 | 2020-11-04 | 5.233 | 95,386 | +1,651 | 0.75% | 499,202 |
| 2020-11-05 | 2020-11-03 | 5.233 | 93,735 | +2,079 | 0.74% | 490,561 |
| 2020-11-04 | 2020-11-02 | 5.233 | 91,656 | +306 | 0.72% | 479,681 |
| 2020-11-02 | 2020-10-29 | 4.906 | 91,350 | +1,406 | 0.72% | 448,199 |
| 2020-10-30 | 2020-10-28 | 4.906 | 89,944 | +3,669 | 0.71% | 441,301 |
| 2020-09-30 | 2020-09-28 | 6.542 | 86,275 | +72,089 | 0.68% | 564,399 |
| 2020-09-08 | 2020-09-04 | 13.738 | 14,186 | -16,570 | 0.11% | 194,886 |
| 2020-09-01 | 2020-08-28 | 14.392 | 30,756 | -8,621 | 0.24% | 442,643 |
| 2020-08-24 | 2020-08-20 | 15.700 | 39,377 | -8,010 | 0.31% | 618,237 |
| 2020-08-12 | 2020-08-10 | 16.355 | 47,387 | -612 | 0.37% | 774,998 |
| 2020-08-05 | 2020-08-03 | 12.102 | 47,999 | -6,420 | 0.38% | 580,905 |
| 2020-07-03 | 2020-06-30 | 7.523 | 54,419 | +6,482 | 0.43% | 409,402 |
| 2020-06-19 | 2020-06-17 | 5.561 | 47,937 | -6,115 | 0.38% | 266,558 |
| 2020-06-18 | 2020-06-16 | 5.561 | 54,052 | +6,115 | 0.43% | 300,561 |
| 2019-10-17 | 2019-10-15 | 6.542 | 47,937 | -22,563 | 0.45% | 313,597 |
| 2019-10-10 | 2019-10-08 | 6.869 | 70,500 | -1,590 | 0.66% | 484,261 |
| 2018-10-04 | 2018-10-02 | 39.251 | 72,090 | -61 | 0.67% | 2,829,616 |
| 2018-10-02 | 2018-09-27 | 43.503 | 72,151 | -15,286 | 0.67% | 3,138,812 |
| 2018-09-14 | 2018-09-12 | 45.466 | 87,437 | -61 | 0.82% | 3,975,404 |
| 2018-09-10 | 2018-09-06 | 45.793 | 87,498 | -917 | 0.82% | 4,006,798 |
| 2018-08-16 | 2018-08-14 | 48.737 | 88,415 | -2,446 | 0.83% | 4,309,069 |
| 2018-07-03 | 2018-06-28 | 50.699 | 90,861 | -9,783 | 0.85% | 4,606,600 |
| 2018-05-25 | 2018-05-23 | 59.858 | 100,644 | +26,720 | 0.94% | 6,024,351 |
| 2018-04-16 | 2018-04-12 | 60.512 | 73,924 | +3,241 | 0.69% | 4,473,304 |
| 2018-04-13 | 2018-04-11 | 43.830 | 70,683 | -3,363 | 0.66% | 3,098,069 |
| 2018-04-04 | 2018-03-29 | 54.297 | 74,046 | +122 | 0.69% | 4,020,508 |
| 2018-03-29 | 2018-03-27 | 57.568 | 73,924 | +122 | 0.69% | 4,255,684 |
| 2018-03-22 | 2018-03-20 | 52.008 | 73,802 | -305 | 0.69% | 3,838,279 |
| 2018-03-19 | 2018-03-15 | 49.718 | 74,107 | +7,765 | 0.69% | 3,684,462 |
| 2018-03-16 | 2018-03-14 | 53.643 | 66,342 | -1,651 | 0.62% | 3,558,801 |
| 2018-03-15 | 2018-03-13 | 52.662 | 67,993 | -6,114 | 0.64% | 3,580,646 |
| 2018-01-25 | 2018-01-23 | 79.484 | 74,107 | -184 | 0.69% | 5,890,291 |
| 2018-01-24 | 2018-01-22 | 80.465 | 74,291 | +245 | 0.69% | 5,977,816 |
| 2018-01-23 | 2018-01-19 | 80.465 | 74,046 | -184 | 0.69% | 5,958,103 |
| 2018-01-16 | 2018-01-12 | 80.465 | 74,230 | +8,744 | 0.69% | 5,972,908 |
| 2018-01-15 | 2018-01-11 | 81.119 | 65,486 | -1,223 | 0.61% | 5,312,163 |
| 2018-01-02 | 2017-12-28 | 86.680 | 66,709 | -15,286 | 0.62% | 5,782,313 |
| 2017-12-05 | 2017-12-01 | 88.315 | 81,995 | +24,458 | 0.77% | 7,241,398 |
| 2017-11-23 | 2017-11-21 | 101.399 | 57,537 | +2,751 | 0.54% | 5,834,185 |
| 2017-11-22 | 2017-11-20 | 99.763 | 54,786 | -3,057 | 0.51% | 5,465,636 |
| 2017-11-20 | 2017-11-16 | 94.857 | 57,843 | +4,586 | 0.54% | 5,486,812 |
| 2017-11-15 | 2017-11-13 | 101.399 | 53,257 | -3,057 | 0.50% | 5,400,198 |
| 2017-11-14 | 2017-11-10 | 104.670 | 56,314 | -979 | 0.53% | 5,894,373 |
| 2017-11-13 | 2017-11-09 | 103.034 | 57,293 | +7,644 | 0.54% | 5,903,144 |
| 2017-11-10 | 2017-11-08 | 103.034 | 49,649 | -7,644 | 0.46% | 5,115,550 |
| 2017-11-07 | 2017-11-03 | 114.483 | 57,293 | +7,277 | 0.54% | 6,559,049 |
| 2017-11-01 | 2017-10-30 | 124.295 | 50,016 | -7,643 | 0.47% | 6,216,756 |
| 2017-10-31 | 2017-10-27 | 114.483 | 57,659 | +428 | 0.54% | 6,600,950 |
| 2017-10-20 | 2017-10-18 | 91.586 | 57,231 | +7,643 | 0.53% | 5,241,561 |
| 2017-10-19 | 2017-10-17 | 91.586 | 49,588 | -5,259 | 0.46% | 4,541,569 |
| 2017-10-18 | 2017-10-16 | 89.951 | 54,847 | +5,259 | 0.51% | 4,933,519 |
| 2017-10-17 | 2017-10-13 | 93.222 | 49,588 | +7,092 | 0.46% | 4,622,668 |
| 2017-10-16 | 2017-10-12 | 94.857 | 42,496 | -3,057 | 0.40% | 4,031,042 |
| 2017-10-13 | 2017-10-11 | 94.857 | 45,553 | -1,528 | 0.43% | 4,321,020 |
| 2017-10-12 | 2017-10-10 | 94.857 | 47,081 | -3,058 | 0.44% | 4,465,961 |
| 2017-10-10 | 2017-10-06 | 98.128 | 50,139 | +4,280 | 0.47% | 4,920,035 |
| 2017-10-09 | 2017-10-04 | 98.128 | 45,859 | -4,280 | 0.43% | 4,500,048 |
| 2017-10-06 | 2017-10-03 | 96.492 | 50,139 | +7,643 | 0.47% | 4,838,034 |
| 2017-10-04 | 2017-09-29 | 98.128 | 42,496 | -8,132 | 0.40% | 4,170,043 |
| 2017-10-03 | 2017-09-28 | 98.128 | 50,628 | +2,752 | 0.47% | 4,968,020 |
| 2017-09-28 | 2017-09-26 | 93.222 | 47,876 | +5,380 | 0.45% | 4,463,073 |
| 2017-09-26 | 2017-09-22 | 98.128 | 42,496 | -5,625 | 0.40% | 4,170,043 |
| 2017-09-25 | 2017-09-21 | 94.857 | 48,121 | +3,669 | 0.45% | 4,564,612 |
| 2017-09-21 | 2017-09-19 | 93.222 | 44,452 | -1,162 | 0.42% | 4,143,882 |
| 2017-09-20 | 2017-09-18 | 86.680 | 45,614 | -1,834 | 0.43% | 3,953,805 |
| 2017-09-19 | 2017-09-15 | 85.044 | 47,448 | -3,424 | 0.44% | 4,035,176 |
| 2017-09-18 | 2017-09-14 | 88.315 | 50,872 | +3,974 | 0.48% | 4,492,766 |
| 2017-09-15 | 2017-09-13 | 88.315 | 46,898 | +4,158 | 0.44% | 4,141,802 |
| 2017-08-17 | 2017-08-15 | 98.128 | 42,740 | -2,568 | 0.40% | 4,193,987 |
| 2017-08-16 | 2017-08-14 | 112.847 | 45,308 | -5,014 | 0.42% | 5,112,876 |
| 2017-08-15 | 2017-08-11 | 93.222 | 50,322 | +10,517 | 0.47% | 4,691,093 |
| 2017-08-11 | 2017-08-09 | 98.128 | 39,805 | -10,884 | 0.37% | 3,905,981 |
| 2017-08-10 | 2017-08-08 | 101.399 | 50,689 | -43,474 | 0.47% | 5,139,805 |
| 2017-08-09 | 2017-08-07 | 101.399 | 94,163 | -3,363 | 0.88% | 9,548,018 |
| 2017-08-08 | 2017-08-04 | 101.399 | 97,526 | +3,180 | 0.91% | 9,889,023 |
| 2017-08-07 | 2017-08-03 | 101.399 | 94,346 | -1,162 | 0.88% | 9,566,574 |
| 2017-08-04 | 2017-08-02 | 104.670 | 95,508 | -978 | 0.89% | 9,996,800 |
| 2017-08-03 | 2017-08-01 | 112.847 | 96,486 | +10,883 | 0.90% | 10,888,164 |
| 2017-08-02 | 2017-07-31 | 103.034 | 85,603 | -6,175 | 0.80% | 8,820,045 |
| 2017-08-01 | 2017-07-28 | 107.941 | 91,778 | +122 | 0.86% | 9,906,581 |
| 2017-07-31 | 2017-07-27 | 104.670 | 91,656 | -6,053 | 0.86% | 9,593,612 |
| 2017-07-28 | 2017-07-26 | 107.941 | 97,709 | +7,459 | 0.91% | 10,546,777 |
| 2017-07-27 | 2017-07-25 | 106.305 | 90,250 | -9,110 | 0.84% | 9,594,047 |
| 2017-07-26 | 2017-07-24 | 109.576 | 99,360 | +489 | 0.93% | 10,887,487 |
| 2017-07-25 | 2017-07-21 | 112.847 | 98,871 | +856 | 0.92% | 11,157,305 |
| 2017-07-24 | 2017-07-20 | 109.576 | 98,015 | -2,690 | 0.92% | 10,740,107 |
| 2017-07-19 | 2017-07-17 | 112.847 | 100,705 | +2,384 | 0.94% | 11,364,266 |
| 2017-07-18 | 2017-07-14 | 116.118 | 98,321 | +979 | 0.92% | 11,416,840 |
| 2017-07-17 | 2017-07-13 | 119.389 | 97,342 | -3,058 | 0.91% | 11,621,559 |
| 2017-07-14 | 2017-07-12 | 119.389 | 100,400 | +6,604 | 0.94% | 11,986,651 |
| 2017-07-13 | 2017-07-11 | 122.660 | 93,796 | -3,118 | 0.88% | 11,505,006 |
| 2017-07-12 | 2017-07-10 | 124.295 | 96,914 | +14,063 | 0.91% | 12,045,959 |
| 2017-07-11 | 2017-07-07 | 124.295 | 82,851 | -15,042 | 0.77% | 10,297,994 |
| 2017-07-10 | 2017-07-06 | 125.931 | 97,893 | -4,769 | 0.91% | 12,327,745 |
| 2017-07-07 | 2017-07-05 | 127.566 | 102,662 | +70,378 | 0.96% | 13,096,209 |
| 2017-07-06 | 2017-07-04 | 125.931 | 32,284 | -4,036 | 0.30% | 4,065,550 |
| 2017-07-05 | 2017-07-03 | 130.837 | 36,320 | +11,312 | 0.34% | 4,752,007 |
| 2017-07-04 | 2017-06-30 | 137.379 | 25,008 | -21,034 | 0.23% | 3,435,576 |
| 2017-07-03 | 2017-06-29 | 124.295 | 46,042 | +2,018 | 0.43% | 5,722,806 |
| 2017-06-30 | 2017-06-28 | 121.024 | 44,024 | +8,193 | 0.41% | 5,327,979 |
| 2017-06-29 | 2017-06-27 | 124.295 | 35,831 | -5,075 | 0.33% | 4,453,626 |
| 2017-06-28 | 2017-06-26 | 125.931 | 40,906 | -11,495 | 0.38% | 5,151,326 |
| 2017-06-27 | 2017-06-23 | 125.931 | 52,401 | -21,951 | 0.49% | 6,598,900 |
| 2017-06-26 | 2017-06-22 | 129.202 | 74,352 | +3,363 | 0.69% | 9,606,408 |
| 2017-06-23 | 2017-06-21 | 129.202 | 70,989 | -8,499 | 0.66% | 9,171,902 |
| 2017-06-22 | 2017-06-20 | 130.837 | 79,488 | -2,874 | 0.74% | 10,399,988 |
| 2017-06-21 | 2017-06-19 | 134.108 | 82,362 | -1,284 | 0.77% | 11,045,414 |
| 2017-06-20 | 2017-06-16 | 130.837 | 83,646 | -550 | 0.78% | 10,944,009 |
| 2017-06-19 | 2017-06-15 | 130.837 | 84,196 | +183 | 0.79% | 11,015,969 |
| 2017-06-16 | 2017-06-14 | 127.566 | 84,013 | -1,162 | 0.79% | 10,717,225 |
| 2017-06-15 | 2017-06-13 | 130.837 | 85,175 | +306 | 0.80% | 11,144,059 |
| 2017-06-14 | 2017-06-12 | 132.473 | 84,869 | +4,403 | 0.79% | 11,242,823 |
| 2017-06-13 | 2017-06-09 | 130.837 | 80,466 | +489 | 0.75% | 10,527,947 |
| 2017-06-12 | 2017-06-08 | 127.566 | 79,977 | -3,485 | 0.75% | 10,202,368 |
| 2017-06-09 | 2017-06-07 | 129.202 | 83,462 | -62 | 0.78% | 10,783,436 |
| 2017-06-08 | 2017-06-06 | 134.108 | 83,524 | -3,607 | 0.78% | 11,201,248 |
| 2017-06-07 | 2017-06-05 | 134.108 | 87,131 | +917 | 0.81% | 11,684,976 |
| 2017-06-06 | 2017-06-02 | 137.379 | 86,214 | +367 | 0.81% | 11,843,999 |
| 2017-06-05 | 2017-06-01 | 132.473 | 85,847 | +5,564 | 0.80% | 11,372,381 |
| 2017-06-02 | 2017-05-31 | 130.837 | 80,283 | -1,529 | 0.75% | 10,504,003 |
| 2017-06-01 | 2017-05-29 | 135.744 | 81,812 | +2,507 | 0.76% | 11,105,455 |
| 2017-05-31 | 2017-05-26 | 137.379 | 79,305 | -2,935 | 0.74% | 10,894,847 |
| 2017-05-29 | 2017-05-25 | 134.108 | 82,240 | +10,578 | 0.77% | 11,029,053 |
| 2017-05-26 | 2017-05-24 | 134.108 | 71,662 | -8,193 | 0.67% | 9,610,457 |
| 2017-05-25 | 2017-05-23 | 134.108 | 79,855 | -2,935 | 0.75% | 10,709,205 |
| 2017-05-24 | 2017-05-22 | 134.108 | 82,790 | -5,014 | 0.77% | 11,102,813 |
| 2017-05-23 | 2017-05-19 | 129.202 | 87,804 | +3,363 | 0.82% | 11,344,430 |
| 2017-05-22 | 2017-05-18 | 124.295 | 84,441 | +550 | 0.79% | 10,495,623 |
| 2017-05-19 | 2017-05-17 | 116.118 | 83,891 | -2,445 | 0.78% | 9,741,257 |
| 2017-05-18 | 2017-05-16 | 117.753 | 86,336 | +14,246 | 0.81% | 10,166,365 |
| 2017-05-17 | 2017-05-15 | 119.389 | 72,090 | +8,928 | 0.67% | 8,606,749 |
| 2017-05-16 | 2017-05-12 | 121.024 | 63,162 | -8,438 | 0.59% | 7,644,144 |
| 2017-05-15 | 2017-05-11 | 117.753 | 71,600 | -19,506 | 0.67% | 8,431,149 |
| 2017-05-12 | 2017-05-10 | 117.753 | 91,106 | +8,561 | 0.85% | 10,728,049 |
| 2017-05-11 | 2017-05-09 | 117.753 | 82,545 | -8,622 | 0.77% | 9,719,961 |
| 2017-05-09 | 2017-05-05 | 124.295 | 91,167 | +245 | 0.85% | 11,331,634 |
| 2017-04-20 | 2017-04-18 | 103.034 | 90,922 | -1,406 | 0.85% | 9,368,085 |
| 2017-04-18 | 2017-04-12 | 88.315 | 92,328 | +1,100 | 0.86% | 8,153,958 |
| 2017-04-06 | 2017-04-03 | 98.128 | 91,228 | +550 | 0.85% | 8,952,012 |
| 2017-03-24 | 2017-03-22 | 91.586 | 90,678 | -2,384 | 0.85% | 8,304,839 |
| 2017-03-17 | 2017-03-15 | 93.222 | 93,062 | -1,407 | 0.87% | 8,675,380 |
| 2017-03-14 | 2017-03-10 | 96.492 | 94,469 | -183 | 0.88% | 9,115,544 |
| 2017-03-13 | 2017-03-09 | 96.492 | 94,652 | +734 | 0.88% | 9,133,202 |
| 2017-03-10 | 2017-03-08 | 99.763 | 93,918 | +5,075 | 0.88% | 9,369,576 |
| 2017-03-06 | 2017-03-02 | 103.034 | 88,843 | +1,284 | 0.83% | 9,153,876 |
| 2017-02-24 | 2017-02-22 | 139.015 | 87,559 | -3,057 | 0.82% | 12,171,973 |
| 2017-02-23 | 2017-02-21 | 132.473 | 90,616 | +305 | 0.85% | 12,004,143 |
| 2017-02-22 | 2017-02-20 | 134.108 | 90,311 | +7,338 | 0.84% | 12,111,440 |
| 2017-02-21 | 2017-02-17 | 140.650 | 82,973 | +4,402 | 0.78% | 11,670,152 |
| 2017-02-16 | 2017-02-14 | 147.192 | 78,571 | +5,503 | 0.73% | 11,565,011 |
| 2017-02-14 | 2017-02-10 | 153.734 | 73,068 | -1,039 | 0.68% | 11,233,015 |
| 2017-02-13 | 2017-02-09 | 155.369 | 74,107 | +1,039 | 0.69% | 11,513,944 |
| 2017-02-10 | 2017-02-08 | 145.556 | 73,068 | -672 | 0.68% | 10,635,514 |
| 2017-02-09 | 2017-02-07 | 132.473 | 73,740 | +73,129 | 0.69% | 9,768,535 |
| 2017-02-08 | 2017-02-06 | 148.827 | 611 | -17,916 | 0.01% | 90,933 |
| 2017-02-07 | 2017-02-03 | 170.088 | 18,527 | +7,338 | 0.17% | 3,151,227 |
| 2017-02-06 | 2017-02-02 | 170.088 | 11,189 | +9,783 | 0.10% | 1,903,119 |
| 2017-01-26 | 2017-01-24 | 183.172 | 1,406 | -734 | 0.01% | 257,540 |
| 2017-01-24 | 2017-01-20 | 196.256 | 2,140 | -2,935 | 0.02% | 419,987 |
| 2017-01-23 | 2017-01-19 | 186.443 | 5,075 | -4,586 | 0.05% | 946,198 |
| 2017-01-20 | 2017-01-18 | 176.630 | 9,661 | -3,057 | 0.09% | 1,706,425 |
| 2017-01-19 | 2017-01-17 | 170.088 | 12,718 | +7,643 | 0.12% | 2,163,184 |
| 2017-01-13 | 2017-01-11 | 161.911 | 5,075 | +3,546 | 0.05% | 821,699 |
| 2017-01-12 | 2017-01-10 | 173.359 | 1,529 | +62 | 0.01% | 265,066 |
| 2017-01-11 | 2017-01-09 | 173.359 | 1,467 | -2,691 | 0.01% | 254,318 |
| 2017-01-10 | 2017-01-06 | 189.714 | 4,158 | -306 | 0.04% | 788,831 |
| 2017-01-09 | 2017-01-05 | 153.734 | 4,464 | +1,651 | 0.04% | 686,267 |
| 2017-01-04 | 2016-12-30 | 125.931 | 2,813 | -244 | 0.03% | 354,243 |
| 2016-12-21 | 2016-12-19 | 125.931 | 3,057 | +2,201 | 0.03% | 384,970 |
| 2016-12-14 | 2016-12-12 | 135.744 | 856 | -428 | 0.01% | 116,197 |
| 2016-12-13 | 2016-12-09 | 132.473 | 1,284 | +245 | 0.01% | 170,095 |
| 2016-11-28 | 2016-11-24 | 124.295 | 1,039 | -9,967 | 0.01% | 129,143 |
| 2016-11-25 | 2016-11-23 | 137.379 | 11,006 | +8,683 | 0.10% | 1,511,994 |
| 2016-11-24 | 2016-11-22 | 137.379 | 2,323 | -7,644 | 0.02% | 319,132 |
| 2016-11-23 | 2016-11-21 | 142.285 | 9,967 | +8,866 | 0.09% | 1,418,159 |
| 2016-11-22 | 2016-11-18 | 142.285 | 1,101 | -2,812 | 0.01% | 156,656 |
| 2016-11-21 | 2016-11-17 | 127.566 | 3,913 | -1,529 | 0.04% | 499,167 |
| 2016-11-18 | 2016-11-16 | 119.389 | 5,442 | -2,507 | 0.05% | 649,715 |
| 2016-11-17 | 2016-11-15 | 121.024 | 7,949 | +4,036 | 0.07% | 962,023 |
| 2016-11-16 | 2016-11-14 | 121.024 | 3,913 | +1,590 | 0.04% | 473,569 |
| 2016-11-15 | 2016-11-11 | 127.566 | 2,323 | +1,284 | 0.02% | 296,336 |
| 2016-11-11 | 2016-11-09 | 130.837 | 1,039 | -4,586 | 0.01% | 135,940 |
| 2016-11-10 | 2016-11-08 | 137.379 | 5,625 | +183 | 0.05% | 772,757 |
| 2016-11-09 | 2016-11-07 | 142.285 | 5,442 | +3,669 | 0.05% | 774,317 |
| 2016-11-08 | 2016-11-04 | 137.379 | 1,773 | -1,835 | 0.02% | 243,573 |
| 2016-11-07 | 2016-11-03 | 134.108 | 3,608 | +2,569 | 0.03% | 483,862 |
| 2016-11-04 | 2016-11-02 | 132.473 | 1,039 | -3,669 | 0.01% | 137,639 |
| 2016-11-03 | 2016-11-01 | 129.202 | 4,708 | -428 | 0.04% | 608,282 |
| 2016-11-02 | 2016-10-31 | 127.566 | 5,136 | -612 | 0.05% | 655,180 |
| 2016-11-01 | 2016-10-28 | 147.192 | 5,748 | +2,446 | 0.05% | 846,059 |
| 2016-10-31 | 2016-10-27 | 140.650 | 3,302 | +2,140 | 0.03% | 464,426 |
| 2016-10-28 | 2016-10-26 | 127.566 | 1,162 | -795 | 0.01% | 148,232 |
| 2016-10-27 | 2016-10-25 | 137.379 | 1,957 | -611 | 0.02% | 268,851 |
| 2016-10-26 | 2016-10-24 | 135.744 | 2,568 | -122 | 0.02% | 348,590 |
| 2016-10-06 | 2016-10-04 | 163.547 | 2,690 | -62 | 0.03% | 439,940 |
| 2016-09-14 | 2016-09-12 | 152.098 | 2,752 | -305 | 0.03% | 418,574 |
| 2016-09-05 | 2016-09-01 | 148.827 | 3,057 | +305 | 0.03% | 454,965 |
| 2016-07-21 | 2016-07-19 | 124.295 | 2,752 | -305 | 0.03% | 342,061 |
| 2016-06-28 | 2016-06-24 | 104.670 | 3,057 | +305 | 0.03% | 319,975 |
| 2016-06-22 | 2016-06-20 | 117.753 | 2,752 | -2,445 | 0.03% | 324,058 |
| 2016-06-03 | 2016-06-01 | 107.941 | 5,197 | +2,445 | 0.05% | 560,968 |
| 2016-05-19 | 2016-05-17 | 90.278 | 2,752 | -305 | 0.03% | 248,444 |
| 2016-05-18 | 2016-05-16 | 104.670 | 3,057 | -2,446 | 0.03% | 319,975 |
| 2016-03-03 | 2016-03-01 | 114.483 | 5,503 | -42,801 | 0.05% | 629,997 |
| 2016-02-26 | 2016-02-24 | 114.483 | 48,304 | -45,859 | 0.45% | 5,529,965 |
| 2016-02-17 | 2016-02-15 | 117.099 | 94,163 | +90,189 | 0.88% | 11,026,421 |
| 2016-01-21 | 2016-01-19 | 117.753 | 3,974 | +2,445 | 0.04% | 467,952 |
| 2016-01-04 | 2015-12-29 | 108.595 | 1,529 | +306 | 0.01% | 166,042 |
| 2015-12-30 | 2015-12-28 | 98.128 | 1,223 | -306 | 0.01% | 120,010 |
| 2015-12-22 | 2015-12-18 | 98.128 | 1,529 | -3,668 | 0.01% | 150,038 |
| 2015-12-21 | 2015-12-17 | 98.128 | 5,197 | -4,892 | 0.05% | 509,971 |
| 2015-11-18 | 2015-11-16 | 92.894 | 10,089 | +306 | 0.09% | 937,212 |
| 2015-11-16 | 2015-11-12 | 71.960 | 9,783 | -1,223 | 0.09% | 703,989 |
| 2015-11-11 | 2015-11-09 | 68.690 | 11,006 | -306 | 0.10% | 755,997 |
| 2015-09-22 | 2015-09-18 | 67.381 | 11,312 | +612 | 0.11% | 762,216 |
| 2015-06-22 | 2015-06-18 | 147.192 | 10,700 | +9,783 | 0.10% | 1,574,953 |
| 2015-06-05 | 2015-06-03 | 149.154 | 917 | +306 | 0.01% | 136,775 |
| 2015-05-22 | 2015-05-20 | 150.463 | 611 | -612 | 0.01% | 91,933 |
| 2015-05-21 | 2015-05-19 | 143.921 | 1,223 | +612 | 0.01% | 176,015 |
| 2015-05-18 | 2015-05-14 | 157.005 | 611 | +611 | 0.01% | 95,930 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy