History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 -50,500
2024-09-04 2024-09-02 0.305 50,500 +6,000 0.13% 15,402
2024-08-29 2024-08-27 0.300 44,500 +2,000 0.12% 13,350
2024-08-23 2024-08-21 0.305 42,500 +4,000 0.11% 12,962
2024-08-14 2024-08-12 0.410 38,500 +2,000 0.10% 15,785
2024-08-06 2024-08-02 0.480 36,500 +2,000 0.10% 17,520
2024-08-05 2024-08-01 0.470 34,500 +2,000 0.09% 16,215
2024-08-02 2024-07-31 0.465 32,500 +4,000 0.09% 15,112
2024-08-01 2024-07-30 0.440 28,500 +4,000 0.07% 12,540
2024-06-13 2024-06-11 0.550 24,500 +6,000 0.06% 13,475
2024-05-31 2024-05-29 0.520 18,500 +4,000 0.05% 9,620
2024-05-22 2024-05-20 0.550 14,500 -2,000 0.04% 7,975
2024-05-14 2024-05-10 0.570 16,500 +4,000 0.04% 9,405
2024-04-25 2024-04-23 0.560 12,500 +2,000 0.03% 7,000
2024-04-24 2024-04-22 0.540 10,500 +2,000 0.03% 5,670
2024-04-15 2024-04-11 0.520 8,500 +4,000 0.02% 4,420
2024-04-02 2024-03-27 0.570 4,500 -10,000 0.01% 2,565
2024-03-07 2024-03-05 0.510 14,500 +8,000 0.04% 7,395
2024-02-26 2024-02-22 0.580 6,500 -2,000 0.02% 3,770
2024-02-20 2024-02-16 0.530 8,500 -4,000 0.02% 4,505
2024-02-16 2024-02-14 0.540 12,500 -14,000 0.03% 6,750
2024-02-15 2024-02-09 0.540 26,500 +6,000 0.07% 14,310
2024-02-06 2024-02-02 0.560 20,500 -6,000 0.05% 11,480
2024-02-01 2024-01-30 0.570 26,500 +12,000 0.07% 15,105
2024-01-31 2024-01-29 0.600 14,500 -44,000 0.04% 8,700
2024-01-16 2024-01-12 0.700 58,500 -16,000 0.15% 40,950
2024-01-11 2024-01-09 0.720 74,500 -6,000 0.20% 53,640
2024-01-10 2024-01-08 0.830 80,500 -4,000 0.21% 66,815
2024-01-08 2024-01-04 0.710 84,500 -28,000 0.22% 59,995
2024-01-03 2023-12-29 0.740 112,500 -10,000 0.29% 83,250
2023-12-29 2023-12-27 0.780 122,500 -4,000 0.32% 95,550
2023-12-28 2023-12-22 0.830 126,500 +18,000 0.33% 104,995
2023-12-21 2023-12-19 0.730 108,500 -2,000 0.28% 79,205
2023-12-20 2023-12-18 0.840 110,500 -2,000 0.29% 92,820
2023-12-14 2023-12-12 0.920 112,500 -10,000 0.29% 103,500
2023-12-13 2023-12-11 0.940 122,500 -14,000 0.32% 115,150
2023-11-29 2023-11-27 0.830 136,500 -14,000 0.36% 113,295
2023-11-24 2023-11-22 0.860 150,500 -6,000 0.39% 129,430
2023-11-20 2023-11-16 0.960 156,500 -2,000 0.41% 150,240
2023-11-10 2023-11-08 0.860 158,500 -2,000 0.42% 136,310
2023-11-09 2023-11-07 0.870 160,500 -22,000 0.42% 139,635
2023-10-30 2023-10-26 0.870 182,500 -4,000 0.48% 158,775
2023-10-27 2023-10-25 0.870 186,500 -10,000 0.49% 162,255
2023-10-25 2023-10-20 0.850 196,500 -2,000 0.51% 167,025
2023-10-20 2023-10-18 0.830 198,500 +4,000 0.52% 164,755
2023-10-19 2023-10-17 0.770 194,500 -2,000 0.51% 149,765
2023-10-18 2023-10-16 0.760 196,500 -22,000 0.51% 149,340
2023-10-11 2023-10-09 0.760 218,500 +12,000 0.57% 166,060
2023-10-10 2023-10-06 0.810 206,500 -48,000 0.54% 167,265
2023-10-05 2023-10-03 0.620 254,500 -2,000 0.67% 157,790
2023-09-28 2023-09-26 0.650 256,500 +6,000 0.67% 166,725
2023-09-27 2023-09-25 0.600 250,500 +2,000 0.66% 150,300
2023-09-26 2023-09-22 0.590 248,500 +4,000 0.65% 146,615
2023-09-22 2023-09-20 0.640 244,500 +1,000 0.64% 156,480
2023-09-20 2023-09-18 0.560 243,500 +2,000 0.64% 136,360
2023-09-19 2023-09-15 0.630 241,500 +2,000 0.63% 152,145
2023-09-13 2023-09-11 0.640 239,500 -16,000 0.63% 153,280
2023-09-12 2023-09-07 0.680 255,500 +28,000 0.67% 173,740
2023-09-07 2023-09-05 0.670 227,500 -40,000 0.60% 152,425
2023-09-04 2023-08-30 0.730 267,500 +2,000 0.70% 195,275
2023-08-31 2023-08-29 0.750 265,500 +14,000 0.70% 199,125
2023-08-30 2023-08-28 0.740 251,500 +12,000 0.66% 186,110
2023-08-29 2023-08-25 0.730 239,500 -18,000 0.63% 174,835
2023-08-28 2023-08-24 0.780 257,500 +2,000 0.67% 200,850
2023-08-24 2023-08-22 0.950 255,500 +81,500 0.67% 242,725
2023-08-11 2023-08-09 0.930 174,000 -2,000 0.68% 161,820
2023-08-09 2023-08-07 1.000 176,000 -2,000 0.69% 176,000
2023-08-04 2023-08-02 0.880 178,000 +4,000 0.70% 156,640
2023-08-03 2023-08-01 0.890 174,000 -6,000 0.68% 154,860
2023-08-01 2023-07-28 1.010 180,000 +17,000 0.71% 181,800
2023-07-19 2023-07-14 1.748 163,000 -1,000 0.64% 284,869
2023-07-18 2023-07-13 1.008 164,000 +25,117 0.64% 165,271
2023-07-14 2023-07-12 1.016 138,883 -54,777 0.64% 141,135
2023-07-13 2023-07-11 1.059 193,660 -2,361 0.64% 205,000
2023-07-12 2023-07-10 1.016 196,021 -11,809 0.65% 199,200
2023-07-11 2023-07-07 1.050 207,830 -5,904 0.69% 218,240
2023-07-07 2023-07-05 0.991 213,734 -1,181 0.71% 211,770
2023-07-06 2023-07-04 1.016 214,915 -8,266 0.71% 218,400
2023-07-05 2023-07-03 1.042 223,181 -2,362 0.74% 232,470
2023-07-03 2023-06-29 1.084 225,543 -30,702 0.75% 244,480
2023-06-29 2023-06-27 1.092 256,245 -4,723 0.85% 279,930
2023-06-28 2023-06-26 1.059 260,968 +7,085 0.87% 276,250
2023-06-27 2023-06-23 1.008 253,883 +12,989 0.84% 255,850
2023-06-26 2023-06-21 1.092 240,894 +2,362 0.80% 263,160
2023-06-23 2023-06-20 1.101 238,532 +27,160 0.79% 262,600
2023-06-21 2023-06-19 0.872 211,372 +34,244 0.70% 184,370
2023-06-16 2023-06-14 0.703 177,128 +12,990 0.59% 124,500
2023-06-15 2023-06-13 0.711 164,138 +7,085 0.55% 116,760
2023-06-14 2023-06-12 0.677 157,053 -3,543 0.52% 106,400
2023-06-08 2023-06-06 0.694 160,596 +1,181 0.53% 111,520
2023-06-05 2023-06-01 0.847 159,415 -27,159 0.53% 135,000
2023-06-02 2023-05-31 0.796 186,574 -11,809 0.62% 148,520
2023-05-24 2023-05-22 1.033 198,383 +54,319 0.66% 204,960
2023-05-23 2023-05-19 0.982 144,064 +12,990 0.48% 141,520
2023-05-22 2023-05-18 0.932 131,074 +2,361 0.44% 122,100
2023-05-19 2023-05-17 0.974 128,713 +126,351 0.43% 125,350
2023-05-18 2023-05-16 1.143 2,362 -49,595 0.01% 2,700
2023-05-17 2023-05-15 1.203 51,957 -25,979 0.17% 62,479
2023-05-15 2023-05-11 1.440 77,936 -8,266 0.26% 112,200
2023-05-12 2023-05-10 1.524 86,202 -21,255 0.29% 131,400
2023-05-11 2023-05-09 1.694 107,457 -1,181 0.36% 181,999
2023-05-10 2023-05-08 1.270 108,638 -12,990 0.36% 138,000
2023-05-09 2023-05-05 1.270 121,628 -1,181 0.40% 154,500
2023-05-05 2023-05-03 1.414 122,809 -3,542 0.41% 173,681
2023-04-21 2023-04-19 1.465 126,351 -3,543 0.42% 185,110
2023-04-19 2023-04-17 1.516 129,894 -1,180 0.43% 196,901
2023-04-17 2023-04-13 1.440 131,074 -1,181 0.44% 188,699
2023-04-13 2023-04-11 1.431 132,255 +3,542 0.44% 189,280
2023-04-12 2023-04-06 1.524 128,713 +14,170 0.49% 196,200
2023-04-06 2023-04-03 1.448 114,543 +9,447 0.43% 165,871
2023-04-04 2023-03-31 1.431 105,096 +15,351 0.40% 150,410
2023-04-03 2023-03-30 1.245 89,745 +10,628 0.34% 111,720
2023-03-31 2023-03-29 1.075 79,117 +1,181 0.30% 85,090
2023-03-30 2023-03-28 1.101 77,936 +5,904 0.30% 85,800
2023-03-29 2023-03-27 1.109 72,032 +12,989 0.27% 79,910
2023-03-28 2023-03-24 1.101 59,043 +1,181 0.22% 65,000
2023-03-27 2023-03-23 1.211 57,862 +14,171 0.22% 70,070
2023-03-24 2023-03-22 1.270 43,691 +2,361 0.17% 55,499
2023-03-23 2023-03-21 1.279 41,330 +22,436 0.16% 52,850
2023-03-22 2023-03-20 1.270 18,894 +3,543 0.07% 24,000
2023-03-21 2023-03-17 1.270 15,351 +7,085 0.06% 19,500
2023-03-14 2023-03-10 1.372 8,266 -1,181 0.03% 11,340
2023-03-09 2023-03-07 1.609 9,447 +1,181 0.04% 15,200
2023-03-06 2023-03-02 2.049 8,266 -3,543 0.03% 16,940
2023-02-28 2023-02-24 2.159 11,809 -2,361 0.04% 25,501
2023-02-23 2023-02-21 2.202 14,170 -1,181 0.05% 31,200
2023-02-17 2023-02-15 2.286 15,351 +9,447 0.06% 35,100
2023-02-16 2023-02-14 2.286 5,904 +2,361 0.02% 13,499
2023-02-02 2023-01-31 2.286 3,543 -2,361 0.01% 8,101
2022-12-09 2022-12-07 2.541 5,904 -1,181 0.02% 14,999
2022-11-14 2022-11-10 2.329 7,085 -11,809 0.03% 16,500
2022-11-11 2022-11-09 2.286 18,894 -1,180 0.08% 43,201
2022-11-08 2022-11-04 2.286 20,074 +9,446 0.08% 45,899
2022-11-07 2022-11-03 2.414 10,628 +10,628 0.04% 25,651
2022-10-28 2022-10-26 3.006 0 -3,543
2022-10-18 2022-10-14 3.260 3,543 -2,361 0.01% 11,551
2022-10-14 2022-10-12 3.684 5,904 -16,532 0.02% 21,749
2022-10-13 2022-10-11 3.726 22,436 +11,808 0.09% 83,599
2022-10-12 2022-10-10 3.387 10,628 +7,085 0.04% 36,001
2022-09-29 2022-09-27 3.218 3,543 +1,181 0.01% 11,401
2022-09-16 2022-09-14 3.726 2,362 +1,181 0.01% 8,801
2022-09-15 2022-09-13 3.303 1,181 -1,181 0.00% 3,900
2022-09-13 2022-09-08 2.922 2,362 +2,362 0.01% 6,901
2022-09-09 2022-09-07 2.456 0 -1,181
2022-09-08 2022-09-06 2.109 1,181 +1,181 0.00% 2,490
2022-08-16 2022-08-12 2.498 0 -2,362
2022-08-09 2022-08-05 2.498 2,362 -3,542 0.01% 5,901
2022-08-05 2022-08-03 2.583 5,904 +3,542 0.02% 15,249
2022-08-04 2022-08-02 2.414 2,362 -1,181 0.01% 5,701
2022-08-03 2022-08-01 2.329 3,543 +1,181 0.01% 8,251
2022-08-02 2022-07-29 2.286 2,362 -5,904 0.01% 5,401
2022-07-29 2022-07-27 1.694 8,266 -11,808 0.04% 14,000
2022-07-28 2022-07-26 1.558 20,074 +1,180 0.10% 31,279
2022-07-27 2022-07-25 1.524 18,894 +12,990 0.09% 28,801
2022-07-08 2022-07-06 1.101 5,904 -4,724 0.03% 6,500
2022-07-05 2022-06-30 1.194 10,628 +9,447 0.05% 12,690
2022-06-13 2022-06-09 1.567 1,181 -1,181 0.01% 1,850
2022-06-10 2022-06-08 1.499 2,362 +2,362 0.01% 3,540
2017-03-02 2017-02-28 122.660 0 -367
2017-02-03 2017-02-01 170.088 367 +367 0.00% 62,422
2015-05-05 2015-04-30 139.342 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top