History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-09-30 | 2025-09-26 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,100 | +0 | 0.02% | 2,562 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,100 | +0 | 0.02% | 2,562 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-09-22 | 2025-09-18 | 0.415 | 6,100 | +0 | 0.02% | 2,532 |
| 2025-09-19 | 2025-09-17 | 0.415 | 6,100 | +0 | 0.02% | 2,532 |
| 2025-09-18 | 2025-09-16 | 0.425 | 6,100 | +0 | 0.02% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,100 | +0 | 0.02% | 2,532 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,100 | +0 | 0.02% | 2,623 |
| 2025-09-15 | 2025-09-11 | 0.420 | 6,100 | +0 | 0.02% | 2,562 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,100 | +0 | 0.02% | 2,623 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.435 | 6,100 | +0 | 0.02% | 2,654 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,100 | +0 | 0.02% | 2,379 |
| 2025-09-08 | 2025-09-04 | 0.395 | 6,100 | +0 | 0.02% | 2,410 |
| 2025-09-05 | 2025-09-03 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-09-04 | 2025-09-02 | 0.395 | 6,100 | +0 | 0.02% | 2,410 |
| 2025-09-03 | 2025-09-01 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-09-02 | 2025-08-29 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-09-01 | 2025-08-28 | 0.390 | 6,100 | +0 | 0.02% | 2,379 |
| 2025-08-29 | 2025-08-27 | 0.375 | 6,100 | +0 | 0.02% | 2,288 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-08-26 | 2025-08-22 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-08-22 | 2025-08-20 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-08-21 | 2025-08-19 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-08-20 | 2025-08-18 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-08-19 | 2025-08-15 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-08-18 | 2025-08-14 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-08-15 | 2025-08-13 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-08-14 | 2025-08-12 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-08-13 | 2025-08-11 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-08-12 | 2025-08-08 | 0.385 | 6,100 | +0 | 0.02% | 2,348 |
| 2025-08-11 | 2025-08-07 | 0.385 | 6,100 | +0 | 0.02% | 2,348 |
| 2025-08-08 | 2025-08-06 | 0.390 | 6,100 | +0 | 0.02% | 2,379 |
| 2025-08-07 | 2025-08-05 | 0.385 | 6,100 | +0 | 0.02% | 2,348 |
| 2025-08-06 | 2025-08-04 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2025-08-05 | 2025-08-01 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2025-08-04 | 2025-07-31 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2025-08-01 | 2025-07-30 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2025-07-31 | 2025-07-29 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-07-30 | 2025-07-28 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-07-28 | 2025-07-24 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-07-25 | 2025-07-23 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-07-23 | 2025-07-21 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-07-22 | 2025-07-18 | 0.355 | 6,100 | +0 | 0.02% | 2,166 |
| 2025-07-21 | 2025-07-17 | 0.355 | 6,100 | +0 | 0.02% | 2,166 |
| 2025-07-18 | 2025-07-16 | 0.355 | 6,100 | +0 | 0.02% | 2,166 |
| 2025-07-17 | 2025-07-15 | 0.355 | 6,100 | +0 | 0.02% | 2,166 |
| 2025-07-16 | 2025-07-14 | 0.355 | 6,100 | +0 | 0.02% | 2,166 |
| 2025-07-15 | 2025-07-11 | 0.355 | 6,100 | +0 | 0.02% | 2,166 |
| 2025-07-14 | 2025-07-10 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-07-11 | 2025-07-09 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-07-10 | 2025-07-08 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2025-07-09 | 2025-07-07 | 0.310 | 6,100 | +0 | 0.02% | 1,891 |
| 2025-07-08 | 2025-07-04 | 0.310 | 6,100 | +0 | 0.02% | 1,891 |
| 2025-07-07 | 2025-07-03 | 0.325 | 6,100 | +0 | 0.02% | 1,982 |
| 2025-07-04 | 2025-07-02 | 0.325 | 6,100 | +0 | 0.02% | 1,982 |
| 2025-07-03 | 2025-06-30 | 0.325 | 6,100 | +0 | 0.02% | 1,982 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2025-06-27 | 2025-06-25 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-06-26 | 2025-06-24 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-06-25 | 2025-06-23 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-06-24 | 2025-06-20 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-06-23 | 2025-06-19 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-06-19 | 2025-06-17 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-06-18 | 2025-06-16 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-06-17 | 2025-06-13 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-06-16 | 2025-06-12 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-06-13 | 2025-06-11 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-06-12 | 2025-06-10 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-06-11 | 2025-06-09 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-06-10 | 2025-06-06 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-06-09 | 2025-06-05 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-06-06 | 2025-06-04 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-06-05 | 2025-06-03 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-06-04 | 2025-06-02 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-06-03 | 2025-05-30 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-06-02 | 2025-05-29 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-05-30 | 2025-05-28 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-05-29 | 2025-05-27 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-05-28 | 2025-05-26 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-05-27 | 2025-05-23 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-05-26 | 2025-05-22 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-05-23 | 2025-05-21 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-05-22 | 2025-05-20 | 0.315 | 6,100 | +0 | 0.02% | 1,922 |
| 2025-05-21 | 2025-05-19 | 0.315 | 6,100 | +0 | 0.02% | 1,922 |
| 2025-05-20 | 2025-05-16 | 0.315 | 6,100 | +0 | 0.02% | 1,922 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-05-16 | 2025-05-14 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-05-15 | 2025-05-13 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-05-14 | 2025-05-12 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-05-13 | 2025-05-09 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-05-12 | 2025-05-08 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-05-08 | 2025-05-06 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-05-06 | 2025-04-30 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2025-05-02 | 2025-04-29 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2025-04-30 | 2025-04-28 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2025-04-29 | 2025-04-25 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-04-28 | 2025-04-24 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-04-25 | 2025-04-23 | 0.390 | 6,100 | +0 | 0.02% | 2,379 |
| 2025-04-24 | 2025-04-22 | 0.375 | 6,100 | +0 | 0.02% | 2,288 |
| 2025-04-23 | 2025-04-17 | 0.375 | 6,100 | +0 | 0.02% | 2,288 |
| 2025-04-22 | 2025-04-16 | 0.375 | 6,100 | +0 | 0.02% | 2,288 |
| 2025-04-17 | 2025-04-15 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-04-16 | 2025-04-14 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-04-15 | 2025-04-11 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2025-04-14 | 2025-04-10 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2025-04-11 | 2025-04-09 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2025-04-09 | 2025-04-07 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-04-08 | 2025-04-03 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-04-07 | 2025-04-02 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-04-03 | 2025-04-01 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-04-02 | 2025-03-31 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-04-01 | 2025-03-28 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-03-31 | 2025-03-27 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-03-28 | 2025-03-26 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-03-27 | 2025-03-25 | 0.355 | 6,100 | +0 | 0.02% | 2,166 |
| 2025-03-26 | 2025-03-24 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-03-24 | 2025-03-20 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-03-20 | 2025-03-18 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-03-19 | 2025-03-17 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-03-18 | 2025-03-14 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-14 | 2025-03-12 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-13 | 2025-03-11 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-12 | 2025-03-10 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-11 | 2025-03-07 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-10 | 2025-03-06 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-07 | 2025-03-05 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-06 | 2025-03-04 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-05 | 2025-03-03 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-04 | 2025-02-28 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2025-03-03 | 2025-02-27 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2025-02-28 | 2025-02-26 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-02-27 | 2025-02-25 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-02-26 | 2025-02-24 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-02-25 | 2025-02-21 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-02-24 | 2025-02-20 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-02-21 | 2025-02-19 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-02-20 | 2025-02-18 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2025-02-19 | 2025-02-17 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-02-18 | 2025-02-14 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2025-02-14 | 2025-02-12 | 0.375 | 6,100 | +0 | 0.02% | 2,288 |
| 2025-02-13 | 2025-02-11 | 0.385 | 6,100 | +0 | 0.02% | 2,348 |
| 2025-02-12 | 2025-02-10 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-02-11 | 2025-02-07 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-02-10 | 2025-02-06 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-02-07 | 2025-02-05 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-02-06 | 2025-02-04 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-02-05 | 2025-02-03 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-02-04 | 2025-01-28 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-02-03 | 2025-01-24 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-01-27 | 2025-01-23 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-01-24 | 2025-01-22 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2025-01-23 | 2025-01-21 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-01-22 | 2025-01-20 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-01-21 | 2025-01-17 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-01-20 | 2025-01-16 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-01-17 | 2025-01-15 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2025-01-16 | 2025-01-14 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-01-15 | 2025-01-13 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-01-14 | 2025-01-10 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2025-01-13 | 2025-01-09 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-01-10 | 2025-01-08 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-01-09 | 2025-01-07 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2025-01-07 | 2025-01-03 | 0.405 | 6,100 | +0 | 0.02% | 2,470 |
| 2025-01-06 | 2025-01-02 | 0.405 | 6,100 | +0 | 0.02% | 2,470 |
| 2025-01-03 | 2024-12-31 | 0.405 | 6,100 | +0 | 0.02% | 2,470 |
| 2025-01-02 | 2024-12-27 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-12-30 | 2024-12-24 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2024-12-27 | 2024-12-20 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-12-23 | 2024-12-19 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-12-20 | 2024-12-18 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-12-19 | 2024-12-17 | 0.395 | 6,100 | +0 | 0.02% | 2,410 |
| 2024-12-18 | 2024-12-16 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2024-12-17 | 2024-12-13 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2024-12-16 | 2024-12-12 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2024-12-13 | 2024-12-11 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2024-12-12 | 2024-12-10 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2024-12-11 | 2024-12-09 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2024-12-10 | 2024-12-06 | 0.350 | 6,100 | +0 | 0.02% | 2,135 |
| 2024-12-09 | 2024-12-05 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2024-12-06 | 2024-12-04 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2024-12-05 | 2024-12-03 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-12-04 | 2024-12-02 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-12-03 | 2024-11-29 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-12-02 | 2024-11-28 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-29 | 2024-11-27 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-28 | 2024-11-26 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-27 | 2024-11-25 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-26 | 2024-11-22 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-25 | 2024-11-21 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-22 | 2024-11-20 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-21 | 2024-11-19 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-20 | 2024-11-18 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-19 | 2024-11-15 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-18 | 2024-11-14 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-11-15 | 2024-11-13 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-14 | 2024-11-12 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-13 | 2024-11-11 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-12 | 2024-11-08 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,100 | +0 | 0.02% | 2,440 |
| 2024-11-04 | 2024-10-31 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-11-01 | 2024-10-30 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-31 | 2024-10-29 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-30 | 2024-10-28 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-29 | 2024-10-25 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-28 | 2024-10-24 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-25 | 2024-10-23 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-24 | 2024-10-22 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2024-10-23 | 2024-10-21 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2024-10-22 | 2024-10-18 | 0.330 | 6,100 | +0 | 0.02% | 2,013 |
| 2024-10-21 | 2024-10-17 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2024-10-18 | 2024-10-16 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2024-10-17 | 2024-10-15 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2024-10-16 | 2024-10-14 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-14 | 2024-10-09 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-10 | 2024-10-08 | 0.370 | 6,100 | +0 | 0.02% | 2,257 |
| 2024-10-09 | 2024-10-07 | 0.380 | 6,100 | +0 | 0.02% | 2,318 |
| 2024-10-08 | 2024-10-04 | 0.385 | 6,100 | +0 | 0.02% | 2,348 |
| 2024-10-07 | 2024-10-03 | 0.390 | 6,100 | +0 | 0.02% | 2,379 |
| 2024-10-04 | 2024-10-02 | 0.390 | 6,100 | +0 | 0.02% | 2,379 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,100 | +0 | 0.02% | 2,196 |
| 2024-10-02 | 2024-09-27 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2024-09-30 | 2024-09-26 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2024-09-27 | 2024-09-25 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2024-09-26 | 2024-09-24 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2024-09-25 | 2024-09-23 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2024-09-24 | 2024-09-20 | 0.365 | 6,100 | +0 | 0.02% | 2,226 |
| 2024-09-23 | 2024-09-19 | 0.345 | 6,100 | +0 | 0.02% | 2,104 |
| 2024-09-20 | 2024-09-17 | 0.295 | 6,100 | +0 | 0.02% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.295 | 6,100 | +0 | 0.02% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.295 | 6,100 | +0 | 0.02% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.295 | 6,100 | +0 | 0.02% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.295 | 6,100 | +0 | 0.02% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.295 | 6,100 | +0 | 0.02% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.295 | 6,100 | +0 | 0.02% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.310 | 6,100 | +0 | 0.02% | 1,891 |
| 2024-09-09 | 2024-09-04 | 0.310 | 6,100 | +0 | 0.02% | 1,891 |
| 2024-09-05 | 2024-09-03 | 0.305 | 6,100 | +0 | 0.02% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.305 | 6,100 | +0 | 0.02% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.310 | 6,100 | +0 | 0.02% | 1,891 |
| 2024-09-02 | 2024-08-29 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2024-08-30 | 2024-08-28 | 0.320 | 6,100 | +0 | 0.02% | 1,952 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,100 | +0 | 0.02% | 1,830 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,100 | +0 | 0.02% | 1,830 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,100 | +0 | 0.02% | 1,830 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,100 | +0 | 0.02% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.305 | 6,100 | +0 | 0.02% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.305 | 6,100 | +0 | 0.02% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.305 | 6,100 | +0 | 0.02% | 1,860 |
| 2024-08-20 | 2024-08-16 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2024-08-19 | 2024-08-15 | 0.335 | 6,100 | +0 | 0.02% | 2,044 |
| 2024-08-16 | 2024-08-14 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2024-08-15 | 2024-08-13 | 0.340 | 6,100 | +0 | 0.02% | 2,074 |
| 2024-08-14 | 2024-08-12 | 0.410 | 6,100 | +0 | 0.02% | 2,501 |
| 2024-08-13 | 2024-08-09 | 0.415 | 6,100 | +0 | 0.02% | 2,532 |
| 2024-08-12 | 2024-08-08 | 0.425 | 6,100 | +0 | 0.02% | 2,592 |
| 2024-08-09 | 2024-08-07 | 0.425 | 6,100 | +0 | 0.02% | 2,592 |
| 2024-08-08 | 2024-08-06 | 0.425 | 6,100 | +0 | 0.02% | 2,592 |
| 2024-08-07 | 2024-08-05 | 0.450 | 6,100 | +0 | 0.02% | 2,745 |
| 2024-08-06 | 2024-08-02 | 0.480 | 6,100 | +0 | 0.02% | 2,928 |
| 2024-08-05 | 2024-08-01 | 0.470 | 6,100 | +0 | 0.02% | 2,867 |
| 2024-08-02 | 2024-07-31 | 0.465 | 6,100 | +0 | 0.02% | 2,836 |
| 2024-08-01 | 2024-07-30 | 0.440 | 6,100 | +0 | 0.02% | 2,684 |
| 2024-07-31 | 2024-07-29 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-07-30 | 2024-07-26 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-07-29 | 2024-07-25 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-07-26 | 2024-07-24 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-07-25 | 2024-07-23 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-24 | 2024-07-22 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-23 | 2024-07-19 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-22 | 2024-07-18 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-19 | 2024-07-17 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-18 | 2024-07-16 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-07-17 | 2024-07-15 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-07-16 | 2024-07-12 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-07-15 | 2024-07-11 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-07-12 | 2024-07-10 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-07-11 | 2024-07-09 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-10 | 2024-07-08 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-09 | 2024-07-05 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-08 | 2024-07-04 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-07-05 | 2024-07-03 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-07-04 | 2024-07-02 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-07-03 | 2024-06-28 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-07-02 | 2024-06-27 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-06-28 | 2024-06-26 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-06-27 | 2024-06-25 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-06-26 | 2024-06-24 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-06-25 | 2024-06-21 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-06-24 | 2024-06-20 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-06-21 | 2024-06-19 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-06-20 | 2024-06-18 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-06-19 | 2024-06-17 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-06-18 | 2024-06-14 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-06-17 | 2024-06-13 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-06-14 | 2024-06-12 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-06-13 | 2024-06-11 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-06-12 | 2024-06-07 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-06-11 | 2024-06-06 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-06-07 | 2024-06-05 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-06-06 | 2024-06-04 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-06-05 | 2024-06-03 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-06-04 | 2024-05-31 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-06-03 | 2024-05-30 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-05-31 | 2024-05-29 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-05-30 | 2024-05-28 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-05-29 | 2024-05-27 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-05-28 | 2024-05-24 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-05-27 | 2024-05-23 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-05-24 | 2024-05-22 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-05-23 | 2024-05-21 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-05-22 | 2024-05-20 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-05-21 | 2024-05-17 | 0.580 | 6,100 | +0 | 0.02% | 3,538 |
| 2024-05-20 | 2024-05-16 | 0.600 | 6,100 | +0 | 0.02% | 3,660 |
| 2024-05-17 | 2024-05-14 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-05-16 | 2024-05-13 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-05-14 | 2024-05-10 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-05-13 | 2024-05-09 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-05-10 | 2024-05-08 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-05-09 | 2024-05-07 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-05-08 | 2024-05-06 | 0.580 | 6,100 | +0 | 0.02% | 3,538 |
| 2024-05-07 | 2024-05-03 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-05-06 | 2024-05-02 | 0.560 | 6,100 | +0 | 0.02% | 3,416 |
| 2024-05-03 | 2024-04-30 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-05-02 | 2024-04-29 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-04-30 | 2024-04-26 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-04-29 | 2024-04-25 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-04-26 | 2024-04-24 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-04-25 | 2024-04-23 | 0.560 | 6,100 | +0 | 0.02% | 3,416 |
| 2024-04-24 | 2024-04-22 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-04-23 | 2024-04-19 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-04-22 | 2024-04-18 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-04-19 | 2024-04-17 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-04-18 | 2024-04-16 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-04-17 | 2024-04-15 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-04-16 | 2024-04-12 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-04-15 | 2024-04-11 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-04-12 | 2024-04-10 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-04-11 | 2024-04-09 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-04-10 | 2024-04-08 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-04-09 | 2024-04-05 | 0.550 | 6,100 | +0 | 0.02% | 3,355 |
| 2024-04-08 | 2024-04-03 | 0.580 | 6,100 | +0 | 0.02% | 3,538 |
| 2024-04-05 | 2024-04-02 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-04-03 | 2024-03-28 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-04-02 | 2024-03-27 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-03-28 | 2024-03-26 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-03-27 | 2024-03-25 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-03-26 | 2024-03-22 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-03-25 | 2024-03-21 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-03-22 | 2024-03-20 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-03-21 | 2024-03-19 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-03-20 | 2024-03-18 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-03-19 | 2024-03-15 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-03-18 | 2024-03-14 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-03-15 | 2024-03-13 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-03-14 | 2024-03-12 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-03-13 | 2024-03-11 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-03-12 | 2024-03-08 | 0.500 | 6,100 | +0 | 0.02% | 3,050 |
| 2024-03-11 | 2024-03-07 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-03-08 | 2024-03-06 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-03-07 | 2024-03-05 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-03-06 | 2024-03-04 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-03-05 | 2024-03-01 | 0.510 | 6,100 | +0 | 0.02% | 3,111 |
| 2024-03-04 | 2024-02-29 | 0.520 | 6,100 | +0 | 0.02% | 3,172 |
| 2024-03-01 | 2024-02-28 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-02-29 | 2024-02-27 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-02-28 | 2024-02-26 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-02-27 | 2024-02-23 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-02-26 | 2024-02-22 | 0.580 | 6,100 | +0 | 0.02% | 3,538 |
| 2024-02-23 | 2024-02-21 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-02-22 | 2024-02-20 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-02-21 | 2024-02-19 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-02-20 | 2024-02-16 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-02-19 | 2024-02-15 | 0.530 | 6,100 | +0 | 0.02% | 3,233 |
| 2024-02-16 | 2024-02-14 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-02-15 | 2024-02-09 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-02-14 | 2024-02-07 | 0.540 | 6,100 | +0 | 0.02% | 3,294 |
| 2024-02-08 | 2024-02-06 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-02-07 | 2024-02-05 | 0.560 | 6,100 | +0 | 0.02% | 3,416 |
| 2024-02-06 | 2024-02-02 | 0.560 | 6,100 | +0 | 0.02% | 3,416 |
| 2024-02-05 | 2024-02-01 | 0.560 | 6,100 | +0 | 0.02% | 3,416 |
| 2024-02-02 | 2024-01-31 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-02-01 | 2024-01-30 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-01-31 | 2024-01-29 | 0.600 | 6,100 | +0 | 0.02% | 3,660 |
| 2024-01-30 | 2024-01-26 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-01-29 | 2024-01-25 | 0.570 | 6,100 | +0 | 0.02% | 3,477 |
| 2024-01-26 | 2024-01-24 | 0.580 | 6,100 | +0 | 0.02% | 3,538 |
| 2024-01-25 | 2024-01-23 | 0.620 | 6,100 | +0 | 0.02% | 3,782 |
| 2024-01-24 | 2024-01-22 | 0.640 | 6,100 | +0 | 0.02% | 3,904 |
| 2024-01-23 | 2024-01-19 | 0.640 | 6,100 | +0 | 0.02% | 3,904 |
| 2024-01-22 | 2024-01-18 | 0.650 | 6,100 | +0 | 0.02% | 3,965 |
| 2024-01-19 | 2024-01-17 | 0.660 | 6,100 | +0 | 0.02% | 4,026 |
| 2024-01-18 | 2024-01-16 | 0.700 | 6,100 | +0 | 0.02% | 4,270 |
| 2024-01-17 | 2024-01-15 | 0.700 | 6,100 | +0 | 0.02% | 4,270 |
| 2024-01-16 | 2024-01-12 | 0.700 | 6,100 | +0 | 0.02% | 4,270 |
| 2024-01-15 | 2024-01-11 | 0.720 | 6,100 | +0 | 0.02% | 4,392 |
| 2024-01-12 | 2024-01-10 | 0.720 | 6,100 | +0 | 0.02% | 4,392 |
| 2024-01-11 | 2024-01-09 | 0.720 | 6,100 | +0 | 0.02% | 4,392 |
| 2024-01-10 | 2024-01-08 | 0.830 | 6,100 | +0 | 0.02% | 5,063 |
| 2024-01-09 | 2024-01-05 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2024-01-08 | 2024-01-04 | 0.710 | 6,100 | +0 | 0.02% | 4,331 |
| 2024-01-05 | 2024-01-03 | 0.730 | 6,100 | +0 | 0.02% | 4,453 |
| 2024-01-04 | 2024-01-02 | 0.740 | 6,100 | +0 | 0.02% | 4,514 |
| 2024-01-03 | 2023-12-29 | 0.740 | 6,100 | +0 | 0.02% | 4,514 |
| 2024-01-02 | 2023-12-28 | 0.750 | 6,100 | +0 | 0.02% | 4,575 |
| 2023-12-29 | 2023-12-27 | 0.780 | 6,100 | +0 | 0.02% | 4,758 |
| 2023-12-28 | 2023-12-22 | 0.830 | 6,100 | +0 | 0.02% | 5,063 |
| 2023-12-27 | 2023-12-21 | 0.810 | 6,100 | +0 | 0.02% | 4,941 |
| 2023-12-22 | 2023-12-20 | 0.820 | 6,100 | +0 | 0.02% | 5,002 |
| 2023-12-21 | 2023-12-19 | 0.730 | 6,100 | +0 | 0.02% | 4,453 |
| 2023-12-20 | 2023-12-18 | 0.840 | 6,100 | +0 | 0.02% | 5,124 |
| 2023-12-19 | 2023-12-15 | 0.930 | 6,100 | +0 | 0.02% | 5,673 |
| 2023-12-18 | 2023-12-14 | 0.950 | 6,100 | +0 | 0.02% | 5,795 |
| 2023-12-15 | 2023-12-13 | 0.870 | 6,100 | +0 | 0.02% | 5,307 |
| 2023-12-14 | 2023-12-12 | 0.920 | 6,100 | +0 | 0.02% | 5,612 |
| 2023-12-13 | 2023-12-11 | 0.940 | 6,100 | +0 | 0.02% | 5,734 |
| 2023-12-12 | 2023-12-08 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2023-12-11 | 2023-12-07 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2023-12-08 | 2023-12-06 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2023-12-07 | 2023-12-05 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2023-12-06 | 2023-12-04 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2023-12-05 | 2023-12-01 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2023-12-04 | 2023-11-30 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2023-12-01 | 2023-11-29 | 0.800 | 6,100 | +0 | 0.02% | 4,880 |
| 2023-11-30 | 2023-11-28 | 0.830 | 6,100 | +0 | 0.02% | 5,063 |
| 2023-11-29 | 2023-11-27 | 0.830 | 6,100 | +0 | 0.02% | 5,063 |
| 2023-11-28 | 2023-11-24 | 0.850 | 6,100 | +0 | 0.02% | 5,185 |
| 2023-11-27 | 2023-11-23 | 0.850 | 6,100 | +0 | 0.02% | 5,185 |
| 2023-11-24 | 2023-11-22 | 0.860 | 6,100 | +0 | 0.02% | 5,246 |
| 2023-11-23 | 2023-11-21 | 0.960 | 6,100 | +0 | 0.02% | 5,856 |
| 2023-11-22 | 2023-11-20 | 0.960 | 6,100 | +0 | 0.02% | 5,856 |
| 2023-11-21 | 2023-11-17 | 0.960 | 6,100 | +0 | 0.02% | 5,856 |
| 2023-11-20 | 2023-11-16 | 0.960 | 6,100 | +0 | 0.02% | 5,856 |
| 2023-11-17 | 2023-11-15 | 0.910 | 6,100 | +0 | 0.02% | 5,551 |
| 2023-11-16 | 2023-11-14 | 0.860 | 6,100 | +0 | 0.02% | 5,246 |
| 2023-11-15 | 2023-11-13 | 0.920 | 6,100 | +0 | 0.02% | 5,612 |
| 2023-11-14 | 2023-11-10 | 0.920 | 6,100 | +0 | 0.02% | 5,612 |
| 2023-11-13 | 2023-11-09 | 0.920 | 6,100 | +0 | 0.02% | 5,612 |
| 2023-11-10 | 2023-11-08 | 0.860 | 6,100 | +0 | 0.02% | 5,246 |
| 2023-11-09 | 2023-11-07 | 0.870 | 6,100 | +0 | 0.02% | 5,307 |
| 2023-11-08 | 2023-11-06 | 0.870 | 6,100 | +0 | 0.02% | 5,307 |
| 2023-11-07 | 2023-11-03 | 0.870 | 6,100 | +0 | 0.02% | 5,307 |
| 2023-11-06 | 2023-11-02 | 0.870 | 6,100 | +0 | 0.02% | 5,307 |
| 2023-11-03 | 2023-11-01 | 0.850 | 6,100 | +0 | 0.02% | 5,185 |
| 2023-11-02 | 2023-10-31 | 0.860 | 6,100 | +0 | 0.02% | 5,246 |
| 2023-11-01 | 2023-10-30 | 0.860 | 6,100 | +0 | 0.02% | 5,246 |
| 2023-10-31 | 2023-10-27 | 0.870 | 6,100 | +0 | 0.02% | 5,307 |
| 2023-10-30 | 2023-10-26 | 0.870 | 6,100 | +0 | 0.02% | 5,307 |
| 2023-10-27 | 2023-10-25 | 0.870 | 6,100 | +0 | 0.02% | 5,307 |
| 2023-10-26 | 2023-10-24 | 0.840 | 6,100 | +0 | 0.02% | 5,124 |
| 2023-10-25 | 2023-10-20 | 0.850 | 6,100 | +0 | 0.02% | 5,185 |
| 2023-10-24 | 2023-10-19 | 0.830 | 6,100 | +0 | 0.02% | 5,063 |
| 2023-10-20 | 2023-10-18 | 0.830 | 6,100 | +0 | 0.02% | 5,063 |
| 2023-10-19 | 2023-10-17 | 0.770 | 6,100 | +0 | 0.02% | 4,697 |
| 2023-10-18 | 2023-10-16 | 0.760 | 6,100 | +0 | 0.02% | 4,636 |
| 2023-10-17 | 2023-10-13 | 0.700 | 6,100 | +0 | 0.02% | 4,270 |
| 2023-10-16 | 2023-10-12 | 0.700 | 6,100 | +0 | 0.02% | 4,270 |
| 2023-10-13 | 2023-10-11 | 0.700 | 6,100 | +0 | 0.02% | 4,270 |
| 2023-10-12 | 2023-10-10 | 0.720 | 6,100 | +0 | 0.02% | 4,392 |
| 2023-10-11 | 2023-10-09 | 0.760 | 6,100 | +0 | 0.02% | 4,636 |
| 2023-10-10 | 2023-10-06 | 0.810 | 6,100 | +0 | 0.02% | 4,941 |
| 2023-10-09 | 2023-10-05 | 0.640 | 6,100 | +0 | 0.02% | 3,904 |
| 2023-10-06 | 2023-10-04 | 0.670 | 6,100 | +0 | 0.02% | 4,087 |
| 2023-10-05 | 2023-10-03 | 0.620 | 6,100 | +0 | 0.02% | 3,782 |
| 2023-10-04 | 2023-09-29 | 0.650 | 6,100 | +0 | 0.02% | 3,965 |
| 2023-10-03 | 2023-09-28 | 0.650 | 6,100 | +0 | 0.02% | 3,965 |
| 2023-09-29 | 2023-09-27 | 0.650 | 6,100 | +0 | 0.02% | 3,965 |
| 2023-09-28 | 2023-09-26 | 0.650 | 6,100 | +0 | 0.02% | 3,965 |
| 2023-09-27 | 2023-09-25 | 0.600 | 6,100 | +0 | 0.02% | 3,660 |
| 2023-09-26 | 2023-09-22 | 0.590 | 6,100 | +0 | 0.02% | 3,599 |
| 2023-09-25 | 2023-09-21 | 0.620 | 6,100 | +0 | 0.02% | 3,782 |
| 2023-09-22 | 2023-09-20 | 0.640 | 6,100 | +0 | 0.02% | 3,904 |
| 2023-09-21 | 2023-09-19 | 0.600 | 6,100 | +0 | 0.02% | 3,660 |
| 2023-09-20 | 2023-09-18 | 0.560 | 6,100 | +0 | 0.02% | 3,416 |
| 2023-09-19 | 2023-09-15 | 0.630 | 6,100 | +0 | 0.02% | 3,843 |
| 2023-09-18 | 2023-09-14 | 0.590 | 6,100 | +0 | 0.02% | 3,599 |
| 2023-09-15 | 2023-09-13 | 0.590 | 6,100 | +0 | 0.02% | 3,599 |
| 2023-09-14 | 2023-09-12 | 0.640 | 6,100 | +0 | 0.02% | 3,904 |
| 2023-09-13 | 2023-09-11 | 0.640 | 6,100 | +0 | 0.02% | 3,904 |
| 2023-09-12 | 2023-09-07 | 0.680 | 6,100 | +0 | 0.02% | 4,148 |
| 2023-09-11 | 2023-09-06 | 2.490 | 6,100 | +0 | 0.02% | 15,189 |
| 2023-09-07 | 2023-09-05 | 0.670 | 6,100 | +0 | 0.02% | 4,087 |
| 2023-09-06 | 2023-09-04 | 0.680 | 6,100 | +0 | 0.02% | 4,148 |
| 2023-09-05 | 2023-08-31 | 0.710 | 6,100 | +0 | 0.02% | 4,331 |
| 2023-09-04 | 2023-08-30 | 0.730 | 6,100 | +0 | 0.02% | 4,453 |
| 2023-08-31 | 2023-08-29 | 0.750 | 6,100 | +0 | 0.02% | 4,575 |
| 2023-08-30 | 2023-08-28 | 0.740 | 6,100 | +0 | 0.02% | 4,514 |
| 2023-08-29 | 2023-08-25 | 0.730 | 6,100 | +0 | 0.02% | 4,453 |
| 2023-08-28 | 2023-08-24 | 0.780 | 6,100 | +0 | 0.02% | 4,758 |
| 2023-08-25 | 2023-08-23 | 0.980 | 6,100 | +0 | 0.02% | 5,978 |
| 2023-08-24 | 2023-08-22 | 0.950 | 6,100 | +0 | 0.02% | 5,795 |
| 2023-08-23 | 2023-08-21 | 0.930 | 6,100 | +0 | 0.02% | 5,673 |
| 2023-08-22 | 2023-08-18 | 0.990 | 6,100 | +0 | 0.02% | 6,039 |
| 2023-08-21 | 2023-08-17 | 0.990 | 6,100 | +0 | 0.02% | 6,039 |
| 2023-08-18 | 2023-08-16 | 0.990 | 6,100 | +0 | 0.02% | 6,039 |
| 2023-08-17 | 2023-08-15 | 0.990 | 6,100 | +0 | 0.02% | 6,039 |
| 2023-08-16 | 2023-08-14 | 0.990 | 6,100 | +0 | 0.02% | 6,039 |
| 2023-08-15 | 2023-08-11 | 1.000 | 6,100 | +0 | 0.02% | 6,100 |
| 2023-08-14 | 2023-08-10 | 0.930 | 6,100 | +0 | 0.02% | 5,673 |
| 2023-08-11 | 2023-08-09 | 0.930 | 6,100 | +0 | 0.02% | 5,673 |
| 2023-08-10 | 2023-08-08 | 0.990 | 6,100 | +0 | 0.02% | 6,039 |
| 2023-08-09 | 2023-08-07 | 1.000 | 6,100 | +0 | 0.02% | 6,100 |
| 2023-08-08 | 2023-08-04 | 1.000 | 6,100 | +0 | 0.02% | 6,100 |
| 2023-08-07 | 2023-08-03 | 0.880 | 6,100 | +0 | 0.02% | 5,368 |
| 2023-08-04 | 2023-08-02 | 0.880 | 6,100 | +0 | 0.02% | 5,368 |
| 2023-08-03 | 2023-08-01 | 0.890 | 6,100 | +0 | 0.02% | 5,429 |
| 2023-08-02 | 2023-07-31 | 1.000 | 6,100 | +0 | 0.02% | 6,100 |
| 2023-08-01 | 2023-07-28 | 1.010 | 6,100 | +0 | 0.02% | 6,161 |
| 2023-07-31 | 2023-07-27 | 1.140 | 6,100 | +0 | 0.02% | 6,954 |
| 2023-07-28 | 2023-07-26 | 1.200 | 6,100 | +0 | 0.02% | 7,320 |
| 2023-07-27 | 2023-07-25 | 1.200 | 6,100 | +0 | 0.02% | 7,320 |
| 2023-07-26 | 2023-07-24 | 1.190 | 6,100 | +0 | 0.02% | 7,259 |
| 2023-07-25 | 2023-07-21 | 1.180 | 6,100 | +0 | 0.02% | 7,198 |
| 2023-07-24 | 2023-07-20 | 1.180 | 6,100 | +0 | 0.02% | 7,198 |
| 2023-07-21 | 2023-07-19 | 1.270 | 6,100 | +0 | 0.02% | 7,747 |
| 2023-07-20 | 2023-07-18 | 1.280 | 6,100 | +0 | 0.02% | 7,808 |
| 2023-07-19 | 2023-07-14 | 1.748 | 6,100 | +0 | 0.02% | 10,661 |
| 2023-07-18 | 2023-07-13 | 1.008 | 6,100 | +934 | 0.02% | 6,147 |
| 2023-07-14 | 2023-07-12 | 1.016 | 5,166 | -2,037 | 0.02% | 5,250 |
| 2022-08-30 | 2022-08-26 | 2.541 | 7,203 | -14,170 | 0.03% | 18,300 |
| 2022-08-29 | 2022-08-25 | 2.371 | 21,373 | -23,617 | 0.09% | 50,679 |
| 2022-08-26 | 2022-08-24 | 2.371 | 44,990 | -35,426 | 0.18% | 106,679 |
| 2022-08-08 | 2022-08-04 | 2.498 | 80,416 | -11,808 | 0.32% | 200,895 |
| 2022-08-03 | 2022-08-01 | 2.329 | 92,224 | -35,426 | 0.37% | 214,774 |
| 2022-08-02 | 2022-07-29 | 2.286 | 127,650 | +35,426 | 0.51% | 291,870 |
| 2022-06-09 | 2022-06-07 | 1.863 | 92,224 | +59,042 | 0.44% | 171,819 |
| 2022-03-03 | 2022-03-01 | 1.524 | 33,182 | -35,425 | 0.18% | 50,580 |
| 2022-03-02 | 2022-02-28 | 1.524 | 68,607 | -23,617 | 0.37% | 104,579 |
| 2022-01-28 | 2022-01-26 | 2.032 | 92,224 | +59,042 | 0.50% | 187,439 |
| 2022-01-17 | 2022-01-13 | 2.007 | 33,182 | +12,989 | 0.18% | 66,597 |
| 2021-12-13 | 2021-12-09 | 1.815 | 20,193 | -718 | 0.16% | 36,658 |
| 2021-12-01 | 2021-11-29 | 1.963 | 20,911 | +3,485 | 0.16% | 41,039 |
| 2021-11-29 | 2021-11-25 | 1.799 | 17,426 | +183 | 0.14% | 31,350 |
| 2021-11-19 | 2021-11-17 | 2.780 | 17,243 | +9,783 | 0.14% | 47,941 |
| 2021-11-05 | 2021-11-03 | 3.598 | 7,460 | +612 | 0.06% | 26,841 |
| 2021-07-20 | 2021-07-16 | 3.925 | 6,848 | +611 | 0.05% | 26,879 |
| 2020-09-23 | 2020-09-21 | 12.102 | 6,237 | -1,528 | 0.05% | 75,483 |
| 2020-09-18 | 2020-09-16 | 11.775 | 7,765 | +1,528 | 0.06% | 91,436 |
| 2020-01-14 | 2020-01-10 | 9.813 | 6,237 | -27,515 | 0.05% | 61,202 |
| 2020-01-13 | 2020-01-09 | 9.159 | 33,752 | -6,114 | 0.27% | 309,121 |
| 2020-01-08 | 2020-01-06 | 9.486 | 39,866 | +33,629 | 0.31% | 378,157 |
| 2019-05-20 | 2019-05-16 | 11.121 | 6,237 | +551 | 0.06% | 69,363 |
| 2019-02-12 | 2019-02-08 | 12.757 | 5,686 | +122 | 0.05% | 72,534 |
| 2018-06-08 | 2018-06-06 | 56.914 | 5,564 | +244 | 0.05% | 316,671 |
| 2018-06-05 | 2018-06-01 | 57.241 | 5,320 | +612 | 0.05% | 304,524 |
| 2018-04-17 | 2018-04-13 | 59.858 | 4,708 | -3,057 | 0.04% | 281,812 |
| 2018-04-16 | 2018-04-12 | 60.512 | 7,765 | +3,057 | 0.07% | 469,877 |
| 2018-04-10 | 2018-04-06 | 54.952 | 4,708 | -61 | 0.04% | 258,712 |
| 2018-02-07 | 2018-02-05 | 71.960 | 4,769 | -9,172 | 0.04% | 343,179 |
| 2018-02-05 | 2018-02-01 | 72.615 | 13,941 | +9,172 | 0.13% | 1,012,321 |
| 2018-01-16 | 2018-01-12 | 80.465 | 4,769 | +61 | 0.04% | 383,737 |
| 2017-12-27 | 2017-12-21 | 98.128 | 4,708 | -489 | 0.04% | 461,986 |
| 2017-12-12 | 2017-12-08 | 99.763 | 5,197 | -673 | 0.05% | 518,470 |
| 2017-11-03 | 2017-11-01 | 127.566 | 5,870 | +489 | 0.05% | 748,814 |
| 2017-10-31 | 2017-10-27 | 114.483 | 5,381 | +428 | 0.05% | 616,031 |
| 2017-10-30 | 2017-10-26 | 111.212 | 4,953 | +489 | 0.05% | 550,831 |
| 2017-10-25 | 2017-10-23 | 109.576 | 4,464 | +490 | 0.04% | 489,148 |
| 2017-10-18 | 2017-10-16 | 89.951 | 3,974 | +366 | 0.04% | 357,464 |
| 2017-08-31 | 2017-08-29 | 93.222 | 3,608 | -5,197 | 0.03% | 336,343 |
| 2017-08-22 | 2017-08-18 | 91.586 | 8,805 | +5,197 | 0.08% | 806,415 |
| 2017-08-18 | 2017-08-16 | 94.857 | 3,608 | -3,057 | 0.03% | 342,244 |
| 2017-08-16 | 2017-08-14 | 112.847 | 6,665 | +3,057 | 0.06% | 752,126 |
| 2017-06-06 | 2017-06-02 | 137.379 | 3,608 | -6,114 | 0.03% | 495,664 |
| 2017-06-05 | 2017-06-01 | 132.473 | 9,722 | +6,114 | 0.09% | 1,287,899 |
| 2017-05-16 | 2017-05-12 | 121.024 | 3,608 | -5,747 | 0.03% | 436,656 |
| 2017-05-15 | 2017-05-11 | 117.753 | 9,355 | -612 | 0.09% | 1,101,584 |
| 2017-05-12 | 2017-05-10 | 117.753 | 9,967 | -1,222 | 0.09% | 1,173,649 |
| 2017-05-10 | 2017-05-08 | 117.753 | 11,189 | +61 | 0.10% | 1,317,544 |
| 2017-05-09 | 2017-05-05 | 124.295 | 11,128 | +61 | 0.10% | 1,383,159 |
| 2017-05-05 | 2017-05-02 | 117.753 | 11,067 | -122 | 0.10% | 1,303,178 |
| 2017-05-04 | 2017-04-28 | 116.118 | 11,189 | +7,581 | 0.10% | 1,299,245 |
| 2017-04-26 | 2017-04-24 | 106.305 | 3,608 | -1,406 | 0.03% | 383,549 |
| 2017-04-21 | 2017-04-19 | 107.941 | 5,014 | -1,039 | 0.05% | 541,215 |
| 2017-04-20 | 2017-04-18 | 103.034 | 6,053 | -6,115 | 0.06% | 623,667 |
| 2017-04-19 | 2017-04-13 | 88.315 | 12,168 | -1,406 | 0.11% | 1,074,618 |
| 2017-04-13 | 2017-04-11 | 88.315 | 13,574 | -1,896 | 0.13% | 1,198,789 |
| 2017-04-07 | 2017-04-05 | 91.586 | 15,470 | -428 | 0.14% | 1,416,836 |
| 2017-04-05 | 2017-03-31 | 88.315 | 15,898 | +428 | 0.15% | 1,404,034 |
| 2017-03-14 | 2017-03-10 | 96.492 | 15,470 | -305 | 0.14% | 1,492,738 |
| 2017-03-13 | 2017-03-09 | 96.492 | 15,775 | -123 | 0.15% | 1,522,168 |
| 2017-03-10 | 2017-03-08 | 99.763 | 15,898 | +428 | 0.15% | 1,586,038 |
| 2017-03-06 | 2017-03-02 | 103.034 | 15,470 | -917 | 0.14% | 1,593,941 |
| 2017-03-03 | 2017-03-01 | 98.128 | 16,387 | +917 | 0.15% | 1,608,022 |
| 2017-01-24 | 2017-01-20 | 196.256 | 15,470 | -489 | 0.14% | 3,036,077 |
| 2017-01-17 | 2017-01-13 | 161.911 | 15,959 | +184 | 0.15% | 2,583,938 |
| 2017-01-13 | 2017-01-11 | 161.911 | 15,775 | +2,751 | 0.15% | 2,554,147 |
| 2017-01-10 | 2017-01-06 | 189.714 | 13,024 | +7,827 | 0.12% | 2,470,834 |
| 2017-01-09 | 2017-01-05 | 153.734 | 5,197 | +2,445 | 0.05% | 798,954 |
| 2016-12-12 | 2016-12-08 | 132.473 | 2,752 | +612 | 0.03% | 364,565 |
| 2016-11-22 | 2016-11-18 | 142.285 | 2,140 | -2,140 | 0.02% | 304,491 |
| 2016-11-14 | 2016-11-10 | 127.566 | 4,280 | +1,773 | 0.04% | 545,984 |
| 2016-11-10 | 2016-11-08 | 137.379 | 2,507 | +367 | 0.02% | 344,409 |
| 2016-11-09 | 2016-11-07 | 142.285 | 2,140 | -306 | 0.02% | 304,491 |
| 2016-11-08 | 2016-11-04 | 137.379 | 2,446 | +184 | 0.02% | 336,029 |
| 2016-11-07 | 2016-11-03 | 134.108 | 2,262 | -306 | 0.02% | 303,353 |
| 2016-11-04 | 2016-11-02 | 132.473 | 2,568 | -1,101 | 0.02% | 340,190 |
| 2016-11-03 | 2016-11-01 | 129.202 | 3,669 | +1,529 | 0.03% | 474,041 |
| 2016-10-19 | 2016-10-17 | 147.192 | 2,140 | -917 | 0.02% | 314,991 |
| 2016-10-18 | 2016-10-14 | 147.192 | 3,057 | +917 | 0.03% | 449,966 |
| 2016-10-12 | 2016-10-07 | 148.827 | 2,140 | -612 | 0.02% | 318,490 |
| 2016-10-11 | 2016-10-06 | 153.734 | 2,752 | +612 | 0.03% | 423,075 |
| 2016-10-03 | 2016-09-29 | 150.463 | 2,140 | -1,529 | 0.02% | 321,990 |
| 2016-09-30 | 2016-09-28 | 147.192 | 3,669 | +1,529 | 0.03% | 540,047 |
| 2016-09-27 | 2016-09-23 | 166.817 | 2,140 | -917 | 0.02% | 356,989 |
| 2016-09-26 | 2016-09-22 | 170.088 | 3,057 | +917 | 0.03% | 519,960 |
| 2016-09-23 | 2016-09-21 | 170.088 | 2,140 | -612 | 0.02% | 363,989 |
| 2016-09-22 | 2016-09-20 | 163.547 | 2,752 | +612 | 0.03% | 450,080 |
| 2016-09-21 | 2016-09-19 | 166.817 | 2,140 | -2,446 | 0.02% | 356,989 |
| 2016-09-20 | 2016-09-15 | 160.276 | 4,586 | +2,446 | 0.04% | 735,024 |
| 2016-09-02 | 2016-08-31 | 145.556 | 2,140 | -1,651 | 0.02% | 311,491 |
| 2016-09-01 | 2016-08-30 | 140.650 | 3,791 | +122 | 0.04% | 533,204 |
| 2016-08-31 | 2016-08-29 | 140.650 | 3,669 | +1,529 | 0.03% | 516,045 |
| 2016-08-29 | 2016-08-25 | 140.650 | 2,140 | -1,529 | 0.02% | 300,991 |
| 2016-08-26 | 2016-08-24 | 127.566 | 3,669 | +1,529 | 0.03% | 468,041 |
| 2015-07-07 | 2015-07-03 | 124.295 | 2,140 | +917 | 0.02% | 265,992 |
| 2015-06-30 | 2015-06-26 | 150.463 | 1,223 | +1,223 | 0.01% | 184,016 |
| 2015-06-10 | 2015-06-08 | 145.229 | 0 | -611 | ||
| 2015-05-05 | 2015-04-30 | 139.342 | 611 | 0.01% | 85,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy