History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,900 | +0 | 0.00% | 798 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,900 | +0 | 0.00% | 798 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,900 | +0 | 0.00% | 798 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,900 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,900 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2025-08-29 | 2025-08-27 | 0.375 | 1,900 | +0 | 0.00% | 712 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-08-15 | 2025-08-13 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-08-12 | 2025-08-08 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2025-08-07 | 2025-08-05 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,900 | +0 | 0.00% | 674 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,900 | +0 | 0.00% | 674 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,900 | +0 | 0.00% | 674 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,900 | +0 | 0.00% | 674 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,900 | +0 | 0.00% | 674 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,900 | +0 | 0.00% | 674 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,900 | +0 | 0.00% | 589 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,900 | +0 | 0.00% | 589 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,900 | +0 | 0.00% | 618 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,900 | +0 | 0.00% | 618 |
| 2025-07-03 | 2025-06-30 | 0.325 | 1,900 | +0 | 0.00% | 618 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-06-17 | 2025-06-13 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,900 | +0 | 0.00% | 598 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,900 | +0 | 0.00% | 598 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,900 | +0 | 0.00% | 598 |
| 2025-05-19 | 2025-05-15 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,900 | +0 | 0.00% | 712 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,900 | +0 | 0.00% | 712 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,900 | +0 | 0.00% | 712 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-04-14 | 2025-04-10 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-04-01 | 2025-03-28 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,900 | +0 | 0.00% | 674 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-03-19 | 2025-03-17 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-02-27 | 2025-02-25 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-02-25 | 2025-02-21 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,900 | +0 | 0.00% | 712 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-02-05 | 2025-02-03 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-01-24 | 2025-01-22 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-01-17 | 2025-01-15 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,900 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-12-11 | 2024-12-09 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2024-12-05 | 2024-12-03 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-12-04 | 2024-12-02 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-11-01 | 2024-10-30 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-28 | 2024-10-24 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2024-10-22 | 2024-10-18 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,900 | +0 | 0.00% | 722 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2024-09-30 | 2024-09-26 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2024-09-25 | 2024-09-23 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2024-09-24 | 2024-09-20 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,900 | +0 | 0.00% | 656 |
| 2024-09-20 | 2024-09-17 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,900 | +0 | 0.00% | 589 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,900 | +0 | 0.00% | 589 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,900 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,900 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,900 | +0 | 0.00% | 589 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,900 | +0 | 0.00% | 580 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,900 | +0 | 0.00% | 580 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,900 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2024-08-16 | 2024-08-14 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2024-08-14 | 2024-08-12 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2024-08-13 | 2024-08-09 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2024-08-12 | 2024-08-08 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2024-08-09 | 2024-08-07 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2024-08-08 | 2024-08-06 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2024-08-07 | 2024-08-05 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2024-08-06 | 2024-08-02 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2024-08-05 | 2024-08-01 | 0.470 | 1,900 | +0 | 0.00% | 893 |
| 2024-08-02 | 2024-07-31 | 0.465 | 1,900 | +0 | 0.00% | 884 |
| 2024-08-01 | 2024-07-30 | 0.440 | 1,900 | +0 | 0.00% | 836 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-19 | 2024-07-17 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-07-11 | 2024-07-09 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-08 | 2024-07-04 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-07-04 | 2024-07-02 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-06-26 | 2024-06-24 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-06-14 | 2024-06-12 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-06-06 | 2024-06-04 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-06-04 | 2024-05-31 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-06-03 | 2024-05-30 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-05-31 | 2024-05-29 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-05-30 | 2024-05-28 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-05-28 | 2024-05-24 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-05-27 | 2024-05-23 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-05-22 | 2024-05-20 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2024-05-17 | 2024-05-14 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-05-16 | 2024-05-13 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-05-14 | 2024-05-10 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-05-08 | 2024-05-06 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-04-26 | 2024-04-24 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-04-18 | 2024-04-16 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-04-17 | 2024-04-15 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-04-15 | 2024-04-11 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-04-12 | 2024-04-10 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-04-11 | 2024-04-09 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-04-08 | 2024-04-03 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-04-02 | 2024-03-27 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-03-15 | 2024-03-13 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-03-11 | 2024-03-07 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-03-07 | 2024-03-05 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-03-04 | 2024-02-29 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-03-01 | 2024-02-28 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-02-29 | 2024-02-27 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-02-26 | 2024-02-22 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-02-22 | 2024-02-20 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-02-21 | 2024-02-19 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-02-19 | 2024-02-15 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-02-08 | 2024-02-06 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-02-07 | 2024-02-05 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2024-02-02 | 2024-01-31 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-01-29 | 2024-01-25 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2024-01-22 | 2024-01-18 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,900 | +0 | 0.00% | 1,254 |
| 2024-01-18 | 2024-01-16 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-01-17 | 2024-01-15 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-01-16 | 2024-01-12 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-01-15 | 2024-01-11 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-01-12 | 2024-01-10 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-01-11 | 2024-01-09 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-01-08 | 2024-01-04 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2024-01-02 | 2023-12-28 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,900 | +0 | 0.00% | 1,482 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2023-12-22 | 2023-12-20 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2023-12-21 | 2023-12-19 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2023-12-20 | 2023-12-18 | 0.840 | 1,900 | +0 | 0.00% | 1,596 |
| 2023-12-19 | 2023-12-15 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2023-12-18 | 2023-12-14 | 0.950 | 1,900 | +0 | 0.00% | 1,805 |
| 2023-12-15 | 2023-12-13 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2023-12-14 | 2023-12-12 | 0.920 | 1,900 | +0 | 0.00% | 1,748 |
| 2023-12-13 | 2023-12-11 | 0.940 | 1,900 | +0 | 0.00% | 1,786 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2023-11-29 | 2023-11-27 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2023-11-28 | 2023-11-24 | 0.850 | 1,900 | +0 | 0.00% | 1,615 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,900 | +0 | 0.00% | 1,615 |
| 2023-11-24 | 2023-11-22 | 0.860 | 1,900 | +0 | 0.00% | 1,634 |
| 2023-11-23 | 2023-11-21 | 0.960 | 1,900 | +0 | 0.00% | 1,824 |
| 2023-11-22 | 2023-11-20 | 0.960 | 1,900 | +0 | 0.00% | 1,824 |
| 2023-11-21 | 2023-11-17 | 0.960 | 1,900 | +0 | 0.00% | 1,824 |
| 2023-11-20 | 2023-11-16 | 0.960 | 1,900 | +0 | 0.00% | 1,824 |
| 2023-11-17 | 2023-11-15 | 0.910 | 1,900 | +0 | 0.00% | 1,729 |
| 2023-11-16 | 2023-11-14 | 0.860 | 1,900 | +0 | 0.00% | 1,634 |
| 2023-11-15 | 2023-11-13 | 0.920 | 1,900 | +0 | 0.00% | 1,748 |
| 2023-11-14 | 2023-11-10 | 0.920 | 1,900 | +0 | 0.00% | 1,748 |
| 2023-11-13 | 2023-11-09 | 0.920 | 1,900 | +0 | 0.00% | 1,748 |
| 2023-11-10 | 2023-11-08 | 0.860 | 1,900 | +0 | 0.00% | 1,634 |
| 2023-11-09 | 2023-11-07 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2023-11-08 | 2023-11-06 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2023-11-07 | 2023-11-03 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2023-11-06 | 2023-11-02 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,900 | +0 | 0.00% | 1,615 |
| 2023-11-02 | 2023-10-31 | 0.860 | 1,900 | +0 | 0.00% | 1,634 |
| 2023-11-01 | 2023-10-30 | 0.860 | 1,900 | +0 | 0.00% | 1,634 |
| 2023-10-31 | 2023-10-27 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2023-10-30 | 2023-10-26 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2023-10-27 | 2023-10-25 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2023-10-26 | 2023-10-24 | 0.840 | 1,900 | +0 | 0.00% | 1,596 |
| 2023-10-25 | 2023-10-20 | 0.850 | 1,900 | +0 | 0.00% | 1,615 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2023-10-20 | 2023-10-18 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2023-10-19 | 2023-10-17 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2023-10-18 | 2023-10-16 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2023-10-12 | 2023-10-10 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-10-11 | 2023-10-09 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2023-10-09 | 2023-10-05 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2023-10-06 | 2023-10-04 | 0.670 | 1,900 | +0 | 0.00% | 1,273 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2023-09-26 | 2023-09-22 | 0.590 | 1,900 | +0 | 0.00% | 1,121 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2023-09-21 | 2023-09-19 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2023-09-20 | 2023-09-18 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,900 | +0 | 0.00% | 1,197 |
| 2023-09-18 | 2023-09-14 | 0.590 | 1,900 | +0 | 0.00% | 1,121 |
| 2023-09-15 | 2023-09-13 | 0.590 | 1,900 | +0 | 0.00% | 1,121 |
| 2023-09-14 | 2023-09-12 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2023-09-11 | 2023-09-06 | 2.490 | 1,900 | +0 | 0.00% | 4,731 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,900 | +0 | 0.00% | 1,273 |
| 2023-09-06 | 2023-09-04 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2023-09-04 | 2023-08-30 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2023-08-28 | 2023-08-24 | 0.780 | 1,900 | +0 | 0.00% | 1,482 |
| 2023-08-25 | 2023-08-23 | 0.980 | 1,900 | +0 | 0.00% | 1,862 |
| 2023-08-24 | 2023-08-22 | 0.950 | 1,900 | +0 | 0.00% | 1,805 |
| 2023-08-23 | 2023-08-21 | 0.930 | 1,900 | +0 | 0.01% | 1,767 |
| 2023-08-22 | 2023-08-18 | 0.990 | 1,900 | +0 | 0.01% | 1,881 |
| 2023-08-21 | 2023-08-17 | 0.990 | 1,900 | +0 | 0.01% | 1,881 |
| 2023-08-18 | 2023-08-16 | 0.990 | 1,900 | +0 | 0.01% | 1,881 |
| 2023-08-17 | 2023-08-15 | 0.990 | 1,900 | +0 | 0.01% | 1,881 |
| 2023-08-16 | 2023-08-14 | 0.990 | 1,900 | +0 | 0.01% | 1,881 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,900 | +0 | 0.01% | 1,900 |
| 2023-08-14 | 2023-08-10 | 0.930 | 1,900 | +0 | 0.01% | 1,767 |
| 2023-08-11 | 2023-08-09 | 0.930 | 1,900 | +0 | 0.01% | 1,767 |
| 2023-08-10 | 2023-08-08 | 0.990 | 1,900 | +0 | 0.01% | 1,881 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,900 | +0 | 0.01% | 1,900 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1,900 | +0 | 0.01% | 1,900 |
| 2023-08-07 | 2023-08-03 | 0.880 | 1,900 | +0 | 0.01% | 1,672 |
| 2023-08-04 | 2023-08-02 | 0.880 | 1,900 | +0 | 0.01% | 1,672 |
| 2023-08-03 | 2023-08-01 | 0.890 | 1,900 | +0 | 0.01% | 1,691 |
| 2023-08-02 | 2023-07-31 | 1.000 | 1,900 | +0 | 0.01% | 1,900 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,900 | +0 | 0.01% | 1,919 |
| 2023-07-31 | 2023-07-27 | 1.140 | 1,900 | +0 | 0.01% | 2,166 |
| 2023-07-28 | 2023-07-26 | 1.200 | 1,900 | +0 | 0.01% | 2,280 |
| 2023-07-27 | 2023-07-25 | 1.200 | 1,900 | +0 | 0.01% | 2,280 |
| 2023-07-26 | 2023-07-24 | 1.190 | 1,900 | +0 | 0.01% | 2,261 |
| 2023-07-25 | 2023-07-21 | 1.180 | 1,900 | +0 | 0.01% | 2,242 |
| 2023-07-24 | 2023-07-20 | 1.180 | 1,900 | +0 | 0.01% | 2,242 |
| 2023-07-21 | 2023-07-19 | 1.270 | 1,900 | +0 | 0.01% | 2,413 |
| 2023-07-20 | 2023-07-18 | 1.280 | 1,900 | +0 | 0.01% | 2,432 |
| 2023-07-19 | 2023-07-14 | 1.748 | 1,900 | +0 | 0.01% | 3,321 |
| 2023-07-18 | 2023-07-13 | 1.008 | 1,900 | +291 | 0.01% | 1,915 |
| 2023-07-14 | 2023-07-12 | 1.016 | 1,609 | -635 | 0.01% | 1,635 |
| 2022-08-19 | 2022-08-17 | 2.414 | 2,244 | -8,266 | 0.01% | 5,416 |
| 2022-08-16 | 2022-08-12 | 2.498 | 10,510 | +8,266 | 0.04% | 26,256 |
| 2022-08-02 | 2022-07-29 | 2.286 | 2,244 | -2,361 | 0.01% | 5,131 |
| 2022-06-09 | 2022-06-07 | 1.863 | 4,605 | -5,905 | 0.02% | 8,579 |
| 2022-02-08 | 2022-02-04 | 1.905 | 10,510 | +2,362 | 0.06% | 20,026 |
| 2022-01-28 | 2022-01-26 | 2.032 | 8,148 | -5,904 | 0.04% | 16,560 |
| 2022-01-20 | 2022-01-18 | 1.736 | 14,052 | +11,808 | 0.08% | 24,395 |
| 2022-01-07 | 2022-01-05 | 1.838 | 2,244 | -2,361 | 0.02% | 4,124 |
| 2021-12-13 | 2021-12-09 | 1.815 | 4,605 | -164 | 0.04% | 8,360 |
| 2021-11-16 | 2021-11-12 | 3.271 | 4,769 | -1,345 | 0.04% | 15,599 |
| 2021-09-17 | 2021-09-15 | 4.252 | 6,114 | -245 | 0.05% | 25,998 |
| 2021-09-07 | 2021-09-03 | 4.906 | 6,359 | +183 | 0.05% | 31,200 |
| 2021-08-24 | 2021-08-20 | 6.215 | 6,176 | +3,486 | 0.05% | 38,382 |
| 2021-08-23 | 2021-08-19 | 7.196 | 2,690 | +61 | 0.02% | 19,357 |
| 2021-08-20 | 2021-08-18 | 7.523 | 2,629 | -245 | 0.02% | 19,778 |
| 2021-08-19 | 2021-08-17 | 7.523 | 2,874 | -3,424 | 0.02% | 21,622 |
| 2021-08-18 | 2021-08-16 | 6.542 | 6,298 | +6,298 | 0.05% | 41,201 |
| 2021-05-18 | 2021-05-14 | 3.925 | 0 | -1,223 | ||
| 2021-05-03 | 2021-04-29 | 4.579 | 1,223 | +1,223 | 0.01% | 5,600 |
| 2021-02-08 | 2021-02-04 | 3.598 | 0 | -2,140 | ||
| 2021-01-25 | 2021-01-21 | 3.925 | 2,140 | -9,049 | 0.02% | 8,400 |
| 2021-01-14 | 2021-01-12 | 5.888 | 11,189 | -48,060 | 0.09% | 65,877 |
| 2021-01-13 | 2021-01-11 | 5.233 | 59,249 | +21,034 | 0.47% | 310,079 |
| 2021-01-12 | 2021-01-08 | 4.579 | 38,215 | +36,075 | 0.30% | 174,998 |
| 2020-12-17 | 2020-12-15 | 3.925 | 2,140 | -7,643 | 0.02% | 8,400 |
| 2020-11-02 | 2020-10-29 | 4.906 | 9,783 | -917 | 0.08% | 47,999 |
| 2020-10-22 | 2020-10-20 | 3.598 | 10,700 | -16,571 | 0.08% | 38,499 |
| 2020-09-28 | 2020-09-24 | 9.159 | 27,271 | +918 | 0.21% | 249,764 |
| 2020-09-24 | 2020-09-22 | 10.140 | 26,353 | +11,678 | 0.21% | 267,216 |
| 2020-09-21 | 2020-09-17 | 9.486 | 14,675 | +2,140 | 0.12% | 139,203 |
| 2020-09-18 | 2020-09-16 | 11.775 | 12,535 | +12,535 | 0.10% | 147,604 |
| 2020-09-04 | 2020-09-02 | 15.700 | 0 | -12,351 | ||
| 2020-09-03 | 2020-09-01 | 15.700 | 12,351 | -367 | 0.10% | 193,916 |
| 2020-09-01 | 2020-08-28 | 14.392 | 12,718 | -15,286 | 0.10% | 183,039 |
| 2020-08-28 | 2020-08-26 | 17.009 | 28,004 | +14,002 | 0.22% | 476,315 |
| 2020-08-27 | 2020-08-25 | 16.682 | 14,002 | +11,067 | 0.11% | 233,578 |
| 2020-08-26 | 2020-08-24 | 15.700 | 2,935 | +2,935 | 0.02% | 46,081 |
| 2020-08-06 | 2020-08-04 | 12.430 | 0 | -3,730 | ||
| 2020-07-31 | 2020-07-29 | 11.775 | 3,730 | +1,590 | 0.03% | 43,922 |
| 2020-07-27 | 2020-07-23 | 11.775 | 2,140 | +2,140 | 0.02% | 25,199 |
| 2020-07-13 | 2020-07-09 | 7.523 | 0 | -6,237 | ||
| 2020-07-09 | 2020-07-07 | 7.196 | 6,237 | -1,223 | 0.05% | 44,882 |
| 2020-07-07 | 2020-07-03 | 6.869 | 7,460 | +4,403 | 0.06% | 51,242 |
| 2020-06-24 | 2020-06-22 | 5.233 | 3,057 | +2,996 | 0.02% | 15,999 |
| 2020-06-11 | 2020-06-09 | 5.233 | 61 | +61 | 0.00% | 319 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy