History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,411,525 | +0 | 6.32% | 988,725 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,411,525 | +0 | 6.32% | 988,725 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,411,525 | +0 | 6.32% | 988,725 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,411,525 | +0 | 6.32% | 988,725 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,411,525 | +0 | 6.32% | 988,725 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,411,525 | +0 | 6.32% | 988,725 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,411,525 | +0 | 6.32% | 988,725 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,411,525 | +0 | 6.32% | 988,725 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,411,525 | +0 | 6.32% | 964,610 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,411,525 | +0 | 6.32% | 964,610 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,411,525 | +0 | 6.32% | 1,012,840 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,411,525 | -4,000 | 6.32% | 1,012,840 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,415,525 | +2,000 | 6.33% | 1,014,520 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,413,525 | +2,000 | 6.32% | 1,037,816 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,411,525 | +16,000 | 6.32% | 964,610 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,395,525 | +124,000 | 6.27% | 958,210 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,271,525 | +18,000 | 5.95% | 851,822 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,253,525 | -18,000 | 5.90% | 878,875 |
| 2025-08-07 | 2025-08-05 | 0.385 | 2,271,525 | -2,000 | 5.95% | 874,537 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,273,525 | -2,000 | 5.95% | 750,263 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,275,525 | +2,000 | 5.96% | 728,168 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,273,525 | -3,947,602 | 5.95% | 761,631 |
| 2025-05-20 | 2025-05-16 | 0.315 | 6,221,127 | -4,000 | 16.29% | 1,959,655 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,225,127 | +4,000 | 16.30% | 2,178,794 |
| 2025-04-16 | 2025-04-14 | 0.360 | 6,221,127 | -4,000 | 16.29% | 2,239,606 |
| 2025-03-27 | 2025-03-25 | 0.355 | 6,225,127 | -32,000 | 16.30% | 2,209,920 |
| 2025-02-27 | 2025-02-25 | 0.370 | 6,257,127 | +4,000 | 16.39% | 2,315,137 |
| 2024-12-18 | 2024-12-16 | 0.360 | 6,253,127 | +40,000 | 16.38% | 2,251,126 |
| 2024-12-16 | 2024-12-12 | 0.360 | 6,213,127 | +2,000 | 16.27% | 2,236,726 |
| 2024-10-25 | 2024-10-23 | 0.370 | 6,211,127 | -2,000 | 16.27% | 2,298,117 |
| 2024-10-22 | 2024-10-18 | 0.330 | 6,213,127 | +6,000 | 16.27% | 2,050,332 |
| 2024-09-20 | 2024-09-17 | 0.295 | 6,207,127 | -14,000 | 16.26% | 1,831,102 |
| 2024-08-21 | 2024-08-19 | 0.305 | 6,221,127 | -6,000 | 16.29% | 1,897,444 |
| 2024-06-26 | 2024-06-24 | 0.540 | 6,227,127 | -51,000 | 16.31% | 3,362,649 |
| 2024-05-24 | 2024-05-22 | 0.510 | 6,278,127 | +4,000 | 16.44% | 3,201,845 |
| 2024-05-22 | 2024-05-20 | 0.550 | 6,274,127 | -46,000 | 16.43% | 3,450,770 |
| 2024-05-08 | 2024-05-06 | 0.580 | 6,320,127 | +26,000 | 16.55% | 3,665,674 |
| 2024-05-07 | 2024-05-03 | 0.550 | 6,294,127 | -896,000 | 16.48% | 3,461,770 |
| 2024-04-29 | 2024-04-25 | 0.510 | 7,190,127 | +898,000 | 18.83% | 3,666,965 |
| 2024-04-19 | 2024-04-17 | 0.540 | 6,292,127 | -896,000 | 16.48% | 3,397,749 |
| 2024-04-12 | 2024-04-10 | 0.570 | 7,188,127 | +896,000 | 18.82% | 4,097,232 |
| 2024-04-03 | 2024-03-28 | 0.570 | 6,292,127 | -896,000 | 16.48% | 3,586,512 |
| 2024-04-02 | 2024-03-27 | 0.570 | 7,188,127 | +50,000 | 18.82% | 4,097,232 |
| 2024-03-27 | 2024-03-25 | 0.530 | 7,138,127 | +896,000 | 18.69% | 3,783,207 |
| 2024-03-19 | 2024-03-15 | 0.530 | 6,242,127 | -892,000 | 16.35% | 3,308,327 |
| 2024-03-14 | 2024-03-12 | 0.520 | 7,134,127 | +892,000 | 18.68% | 3,709,746 |
| 2024-03-04 | 2024-02-29 | 0.520 | 6,242,127 | -16,000 | 16.35% | 3,245,906 |
| 2024-02-01 | 2024-01-30 | 0.570 | 6,258,127 | -12,000 | 16.39% | 3,567,132 |
| 2024-01-29 | 2024-01-25 | 0.570 | 6,270,127 | -30,000 | 16.42% | 3,573,972 |
| 2024-01-26 | 2024-01-24 | 0.580 | 6,300,127 | +9,000 | 16.50% | 3,654,074 |
| 2024-01-25 | 2024-01-23 | 0.620 | 6,291,127 | -16,000 | 16.48% | 3,900,499 |
| 2024-01-23 | 2024-01-19 | 0.640 | 6,307,127 | -896,000 | 16.52% | 4,036,561 |
| 2024-01-16 | 2024-01-12 | 0.700 | 7,203,127 | +898,000 | 18.86% | 5,042,189 |
| 2023-12-29 | 2023-12-27 | 0.780 | 6,305,127 | -22,000 | 16.51% | 4,917,999 |
| 2023-12-28 | 2023-12-22 | 0.830 | 6,327,127 | -174,000 | 16.57% | 5,251,515 |
| 2023-12-20 | 2023-12-18 | 0.840 | 6,501,127 | +174,000 | 17.03% | 5,460,947 |
| 2023-12-13 | 2023-12-11 | 0.940 | 6,327,127 | -360,000 | 16.57% | 5,947,499 |
| 2023-12-08 | 2023-12-06 | 0.800 | 6,687,127 | -4,000 | 17.51% | 5,349,702 |
| 2023-11-10 | 2023-11-08 | 0.860 | 6,691,127 | +800,000 | 17.52% | 5,754,369 |
| 2023-11-09 | 2023-11-07 | 0.870 | 5,891,127 | -424,000 | 15.43% | 5,125,280 |
| 2023-11-08 | 2023-11-06 | 0.870 | 6,315,127 | +62,000 | 16.54% | 5,494,160 |
| 2023-11-07 | 2023-11-03 | 0.870 | 6,253,127 | +722,000 | 16.38% | 5,440,220 |
| 2023-10-30 | 2023-10-26 | 0.870 | 5,531,127 | +3,147,602 | 14.49% | 4,812,080 |
| 2023-10-27 | 2023-10-25 | 0.870 | 2,383,525 | +90,000 | 6.24% | 2,073,667 |
| 2023-10-24 | 2023-10-19 | 0.830 | 2,293,525 | +70,000 | 6.01% | 1,903,626 |
| 2023-10-20 | 2023-10-18 | 0.830 | 2,223,525 | +134,000 | 5.82% | 1,845,526 |
| 2023-10-19 | 2023-10-17 | 0.770 | 2,089,525 | +50,000 | 5.47% | 1,608,934 |
| 2023-10-18 | 2023-10-16 | 0.760 | 2,039,525 | -562,000 | 5.34% | 1,550,039 |
| 2023-10-13 | 2023-10-11 | 0.700 | 2,601,525 | +74,000 | 6.81% | 1,821,068 |
| 2023-10-12 | 2023-10-10 | 0.720 | 2,527,525 | -6,000 | 6.62% | 1,819,818 |
| 2023-10-11 | 2023-10-09 | 0.760 | 2,533,525 | +722,000 | 6.64% | 1,925,479 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,811,525 | +154,000 | 4.74% | 1,467,335 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,657,525 | +4,000 | 4.34% | 1,044,241 |
| 2023-09-18 | 2023-09-14 | 0.590 | 1,653,525 | +4,000 | 4.33% | 975,580 |
| 2023-09-15 | 2023-09-13 | 0.590 | 1,649,525 | +2,000 | 4.32% | 973,220 |
| 2023-09-14 | 2023-09-12 | 0.640 | 1,647,525 | -4,000 | 4.31% | 1,054,416 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,651,525 | -192,000 | 4.33% | 1,056,976 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,843,525 | +100,000 | 4.83% | 1,253,597 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,743,525 | -12,000 | 4.57% | 1,168,162 |
| 2023-09-06 | 2023-09-04 | 0.680 | 1,755,525 | +192,000 | 4.60% | 1,193,757 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,563,525 | -8,000 | 4.09% | 1,172,644 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,571,525 | -2,000 | 4.12% | 1,147,213 |
| 2023-08-28 | 2023-08-24 | 0.780 | 1,573,525 | +8,000 | 4.12% | 1,227,350 |
| 2023-08-24 | 2023-08-22 | 0.950 | 1,565,525 | +534,000 | 4.10% | 1,487,249 |
| 2023-08-16 | 2023-08-14 | 0.990 | 1,031,525 | -554,000 | 4.05% | 1,021,210 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,585,525 | +498,000 | 6.23% | 1,585,525 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1,087,525 | +4,000 | 4.27% | 1,087,525 |
| 2023-08-04 | 2023-08-02 | 0.880 | 1,083,525 | -2,000 | 4.26% | 953,502 |
| 2023-08-03 | 2023-08-01 | 0.890 | 1,085,525 | +4,000 | 4.26% | 966,117 |
| 2023-07-31 | 2023-07-27 | 1.140 | 1,081,525 | +175,000 | 4.25% | 1,232,938 |
| 2023-07-20 | 2023-07-18 | 1.280 | 906,525 | +2,000 | 3.56% | 1,160,352 |
| 2023-07-19 | 2023-07-14 | 1.748 | 904,525 | -1,000 | 3.55% | 1,580,802 |
| 2023-07-18 | 2023-07-13 | 1.008 | 905,525 | +138,684 | 3.56% | 912,541 |
| 2023-07-14 | 2023-07-12 | 1.016 | 766,841 | -302,449 | 3.56% | 779,276 |
| 2023-07-13 | 2023-07-11 | 1.059 | 1,069,290 | +2,362 | 3.56% | 1,131,906 |
| 2023-07-11 | 2023-07-07 | 1.050 | 1,066,928 | -2,362 | 3.55% | 1,120,371 |
| 2023-07-06 | 2023-07-04 | 1.016 | 1,069,290 | +7,085 | 3.56% | 1,086,630 |
| 2023-06-21 | 2023-06-19 | 0.872 | 1,062,205 | +3,542 | 3.53% | 926,511 |
| 2023-06-19 | 2023-06-15 | 0.720 | 1,058,663 | +2,362 | 3.52% | 762,047 |
| 2023-06-16 | 2023-06-14 | 0.703 | 1,056,301 | +30,702 | 3.51% | 742,456 |
| 2023-06-15 | 2023-06-13 | 0.711 | 1,025,599 | +1,181 | 3.41% | 729,561 |
| 2023-06-14 | 2023-06-12 | 0.677 | 1,024,418 | +21,255 | 3.41% | 694,020 |
| 2023-06-13 | 2023-06-09 | 0.686 | 1,003,163 | +72,032 | 3.34% | 688,116 |
| 2023-06-12 | 2023-06-08 | 0.677 | 931,131 | +2,362 | 3.10% | 630,820 |
| 2023-06-09 | 2023-06-07 | 0.677 | 928,769 | +2,362 | 3.09% | 629,220 |
| 2023-06-08 | 2023-06-06 | 0.694 | 926,407 | +23,617 | 3.08% | 643,310 |
| 2023-06-06 | 2023-06-02 | 0.847 | 902,790 | +18,893 | 3.00% | 764,525 |
| 2023-06-05 | 2023-06-01 | 0.847 | 883,897 | +53,139 | 2.94% | 748,525 |
| 2023-06-02 | 2023-05-31 | 0.796 | 830,758 | +4,723 | 2.76% | 661,313 |
| 2023-05-29 | 2023-05-24 | 1.033 | 826,035 | -314,106 | 2.75% | 853,421 |
| 2023-05-19 | 2023-05-17 | 0.974 | 1,140,141 | +324,734 | 3.79% | 1,110,354 |
| 2023-05-18 | 2023-05-16 | 1.143 | 815,407 | +50,776 | 2.71% | 932,209 |
| 2023-05-17 | 2023-05-15 | 1.203 | 764,631 | -284,585 | 2.54% | 919,486 |
| 2023-05-15 | 2023-05-11 | 1.440 | 1,049,216 | -314,106 | 3.49% | 1,510,493 |
| 2023-05-12 | 2023-05-10 | 1.524 | 1,363,322 | +5,904 | 4.54% | 2,078,145 |
| 2023-05-11 | 2023-05-09 | 1.694 | 1,357,418 | -10,627 | 4.52% | 2,299,050 |
| 2023-05-10 | 2023-05-08 | 1.270 | 1,368,045 | +340,085 | 4.55% | 1,737,787 |
| 2023-05-09 | 2023-05-05 | 1.270 | 1,027,960 | +5,904 | 3.42% | 1,305,787 |
| 2023-05-08 | 2023-05-04 | 1.380 | 1,022,056 | +314,106 | 3.40% | 1,410,806 |
| 2023-05-05 | 2023-05-03 | 1.414 | 707,950 | +1,181 | 2.36% | 1,001,207 |
| 2023-04-28 | 2023-04-26 | 1.516 | 706,769 | +3,543 | 2.35% | 1,071,360 |
| 2023-04-25 | 2023-04-21 | 1.516 | 703,226 | -1,181 | 2.34% | 1,065,989 |
| 2023-04-19 | 2023-04-17 | 1.516 | 704,407 | +7,085 | 2.34% | 1,067,779 |
| 2023-04-12 | 2023-04-06 | 1.524 | 697,322 | +9,447 | 2.65% | 1,062,945 |
| 2023-04-04 | 2023-03-31 | 1.431 | 687,875 | +4,723 | 2.61% | 984,467 |
| 2023-04-03 | 2023-03-30 | 1.245 | 683,152 | -185,393 | 2.59% | 850,432 |
| 2023-03-31 | 2023-03-29 | 1.075 | 868,545 | +3,542 | 3.30% | 934,116 |
| 2023-03-27 | 2023-03-23 | 1.211 | 865,003 | -16,532 | 3.28% | 1,047,511 |
| 2023-03-20 | 2023-03-16 | 1.270 | 881,535 | +4,724 | 3.35% | 1,119,788 |
| 2023-03-16 | 2023-03-14 | 1.287 | 876,811 | +152,329 | 3.33% | 1,128,637 |
| 2023-03-15 | 2023-03-13 | 1.397 | 724,482 | +2,362 | 2.75% | 1,012,317 |
| 2023-03-14 | 2023-03-10 | 1.372 | 722,120 | +20,075 | 2.74% | 990,671 |
| 2023-03-13 | 2023-03-09 | 1.609 | 702,045 | +17,712 | 2.66% | 1,129,597 |
| 2023-03-10 | 2023-03-08 | 1.736 | 684,333 | +24,798 | 2.60% | 1,188,027 |
| 2023-03-08 | 2023-03-06 | 1.778 | 659,535 | +3,543 | 2.50% | 1,172,903 |
| 2023-03-07 | 2023-03-03 | 1.982 | 655,992 | -183,032 | 2.49% | 1,299,928 |
| 2023-03-06 | 2023-03-02 | 2.049 | 839,024 | +10,627 | 3.18% | 1,719,470 |
| 2023-03-01 | 2023-02-27 | 2.159 | 828,397 | +183,032 | 3.14% | 1,788,890 |
| 2023-02-27 | 2023-02-23 | 2.202 | 645,365 | -197,202 | 2.45% | 1,420,966 |
| 2023-02-23 | 2023-02-21 | 2.202 | 842,567 | +206,649 | 3.20% | 1,855,166 |
| 2023-02-21 | 2023-02-17 | 2.244 | 635,918 | +3,543 | 2.41% | 1,427,092 |
| 2023-02-15 | 2023-02-13 | 2.244 | 632,375 | +2,361 | 2.40% | 1,419,141 |
| 2023-02-06 | 2023-02-02 | 2.202 | 630,014 | -7,085 | 2.39% | 1,387,166 |
| 2023-02-03 | 2023-02-01 | 2.371 | 637,099 | +3,543 | 2.42% | 1,510,671 |
| 2023-02-02 | 2023-01-31 | 2.286 | 633,556 | +8,266 | 2.40% | 1,448,617 |
| 2023-02-01 | 2023-01-30 | 2.244 | 625,290 | +2,362 | 2.37% | 1,403,241 |
| 2023-01-30 | 2023-01-26 | 2.329 | 622,928 | +20,074 | 2.36% | 1,450,693 |
| 2023-01-27 | 2023-01-20 | 2.202 | 602,854 | -180,670 | 2.29% | 1,327,365 |
| 2023-01-26 | 2023-01-19 | 2.286 | 783,524 | +3,542 | 2.97% | 1,791,517 |
| 2023-01-20 | 2023-01-18 | 2.329 | 779,982 | +1,181 | 2.96% | 1,816,445 |
| 2023-01-18 | 2023-01-16 | 2.329 | 778,801 | -344,808 | 3.11% | 1,813,694 |
| 2023-01-17 | 2023-01-13 | 2.371 | 1,123,609 | +114,542 | 4.48% | 2,664,269 |
| 2023-01-16 | 2023-01-12 | 2.202 | 1,009,067 | +1,181 | 4.03% | 2,221,766 |
| 2023-01-13 | 2023-01-11 | 2.202 | 1,007,886 | +23,617 | 4.02% | 2,219,165 |
| 2023-01-12 | 2023-01-10 | 2.286 | 984,269 | +167,681 | 3.93% | 2,250,518 |
| 2023-01-10 | 2023-01-06 | 2.498 | 816,588 | +28,340 | 3.26% | 2,039,999 |
| 2023-01-09 | 2023-01-05 | 2.329 | 788,248 | -11,808 | 3.15% | 1,835,695 |
| 2023-01-05 | 2023-01-03 | 2.371 | 800,056 | +2,362 | 3.19% | 1,897,070 |
| 2022-12-21 | 2022-12-19 | 2.371 | 797,694 | +4,723 | 3.18% | 1,891,469 |
| 2022-12-14 | 2022-12-12 | 2.498 | 792,971 | +126,351 | 3.17% | 1,980,999 |
| 2022-12-02 | 2022-11-30 | 2.583 | 666,620 | -1,181 | 2.66% | 1,721,801 |
| 2022-11-21 | 2022-11-17 | 2.922 | 667,801 | -4,723 | 2.67% | 1,951,062 |
| 2022-11-18 | 2022-11-16 | 2.329 | 672,524 | +80,298 | 2.68% | 1,566,193 |
| 2022-11-17 | 2022-11-15 | 2.202 | 592,226 | +62,585 | 2.36% | 1,303,964 |
| 2022-11-14 | 2022-11-10 | 2.329 | 529,641 | -1,122 | 2.11% | 1,233,443 |
| 2022-11-10 | 2022-11-08 | 2.202 | 530,763 | -1,181 | 2.12% | 1,168,635 |
| 2022-11-09 | 2022-11-07 | 2.244 | 531,944 | +16,532 | 2.12% | 1,193,759 |
| 2022-11-08 | 2022-11-04 | 2.286 | 515,412 | +9,447 | 2.06% | 1,178,483 |
| 2022-11-07 | 2022-11-03 | 2.414 | 505,965 | +10,627 | 2.02% | 1,221,153 |
| 2022-11-03 | 2022-11-01 | 2.668 | 495,338 | -118,085 | 1.98% | 1,321,348 |
| 2022-10-31 | 2022-10-27 | 2.837 | 613,423 | -2,361 | 2.45% | 1,740,242 |
| 2022-10-28 | 2022-10-26 | 3.006 | 615,784 | +118,085 | 2.46% | 1,851,235 |
| 2022-10-26 | 2022-10-24 | 2.964 | 497,699 | +2,361 | 1.99% | 1,475,162 |
| 2022-10-24 | 2022-10-20 | 3.345 | 495,338 | -1,062 | 1.98% | 1,656,928 |
| 2022-10-21 | 2022-10-19 | 2.964 | 496,400 | +1,181 | 1.98% | 1,471,312 |
| 2022-10-18 | 2022-10-14 | 3.260 | 495,219 | +2,361 | 1.98% | 1,614,592 |
| 2022-10-14 | 2022-10-12 | 3.684 | 492,858 | +9,447 | 1.97% | 1,815,582 |
| 2022-10-13 | 2022-10-11 | 3.726 | 483,411 | -20,074 | 1.93% | 1,801,250 |
| 2022-10-12 | 2022-10-10 | 3.387 | 503,485 | +8,266 | 2.01% | 1,705,499 |
| 2022-10-11 | 2022-10-07 | 3.218 | 495,219 | -1,181 | 1.98% | 1,593,624 |
| 2022-10-06 | 2022-10-03 | 3.176 | 496,400 | +18,893 | 1.98% | 1,576,405 |
| 2022-10-03 | 2022-09-29 | 3.260 | 477,507 | -1,181 | 1.91% | 1,556,845 |
| 2022-09-30 | 2022-09-28 | 3.176 | 478,688 | +3,543 | 1.91% | 1,520,158 |
| 2022-09-29 | 2022-09-27 | 3.218 | 475,145 | -3,543 | 1.90% | 1,529,025 |
| 2022-09-27 | 2022-09-23 | 3.557 | 478,688 | -80,297 | 1.91% | 1,702,577 |
| 2022-09-26 | 2022-09-22 | 3.387 | 558,985 | -12,990 | 2.23% | 1,893,499 |
| 2022-09-23 | 2022-09-21 | 3.387 | 571,975 | -1,181 | 2.28% | 1,937,501 |
| 2022-09-21 | 2022-09-19 | 3.641 | 573,156 | +5,905 | 2.29% | 2,087,114 |
| 2022-09-20 | 2022-09-16 | 3.641 | 567,251 | +7,085 | 2.26% | 2,065,611 |
| 2022-09-19 | 2022-09-15 | 3.853 | 560,166 | +4,723 | 2.24% | 2,158,405 |
| 2022-09-16 | 2022-09-14 | 3.726 | 555,443 | -51,957 | 2.22% | 2,069,651 |
| 2022-09-15 | 2022-09-13 | 3.303 | 607,400 | +44,459 | 2.42% | 2,006,062 |
| 2022-09-14 | 2022-09-09 | 2.837 | 562,941 | -3,543 | 2.25% | 1,597,028 |
| 2022-09-13 | 2022-09-08 | 2.922 | 566,484 | +15,351 | 2.26% | 1,655,052 |
| 2022-09-09 | 2022-09-07 | 2.456 | 551,133 | -8,266 | 2.20% | 1,353,503 |
| 2022-09-06 | 2022-09-02 | 2.286 | 559,399 | -131,074 | 2.23% | 1,279,058 |
| 2022-09-05 | 2022-09-01 | 2.202 | 690,473 | -1,181 | 2.76% | 1,520,285 |
| 2022-09-02 | 2022-08-31 | 2.371 | 691,654 | -2,362 | 2.76% | 1,640,030 |
| 2022-09-01 | 2022-08-30 | 2.456 | 694,016 | -1,181 | 2.77% | 1,704,403 |
| 2022-08-30 | 2022-08-26 | 2.541 | 695,197 | +10,628 | 2.77% | 1,766,176 |
| 2022-08-29 | 2022-08-25 | 2.371 | 684,569 | +118,085 | 2.73% | 1,623,230 |
| 2022-08-26 | 2022-08-24 | 2.371 | 566,484 | +5,904 | 2.26% | 1,343,231 |
| 2022-08-23 | 2022-08-19 | 2.498 | 560,580 | -111,000 | 2.24% | 1,400,440 |
| 2022-08-22 | 2022-08-18 | 2.456 | 671,580 | -5,904 | 2.68% | 1,649,304 |
| 2022-08-19 | 2022-08-17 | 2.414 | 677,484 | +7,085 | 2.70% | 1,635,117 |
| 2022-08-18 | 2022-08-16 | 2.371 | 670,399 | +8,266 | 2.68% | 1,589,631 |
| 2022-08-17 | 2022-08-15 | 2.456 | 662,133 | +21,256 | 2.64% | 1,626,103 |
| 2022-08-16 | 2022-08-12 | 2.498 | 640,877 | +80,297 | 2.56% | 1,601,038 |
| 2022-08-11 | 2022-08-09 | 2.498 | 560,580 | +8,266 | 2.24% | 1,400,440 |
| 2022-08-10 | 2022-08-08 | 2.456 | 552,314 | -3,542 | 2.20% | 1,356,404 |
| 2022-08-09 | 2022-08-05 | 2.498 | 555,856 | -370,787 | 2.22% | 1,388,638 |
| 2022-08-08 | 2022-08-04 | 2.498 | 926,643 | +4,723 | 3.70% | 2,314,938 |
| 2022-08-05 | 2022-08-03 | 2.583 | 921,920 | +8,266 | 3.68% | 2,381,211 |
| 2022-08-04 | 2022-08-02 | 2.414 | 913,654 | -2,362 | 3.65% | 2,205,116 |
| 2022-08-03 | 2022-08-01 | 2.329 | 916,016 | -2,361 | 3.66% | 2,133,244 |
| 2022-08-02 | 2022-07-29 | 2.286 | 918,377 | +367,008 | 3.67% | 2,099,857 |
| 2022-07-29 | 2022-07-27 | 1.694 | 551,369 | +9,447 | 2.64% | 933,850 |
| 2022-07-27 | 2022-07-25 | 1.524 | 541,922 | +14,170 | 2.60% | 826,065 |
| 2022-07-21 | 2022-07-19 | 1.423 | 527,752 | -5,904 | 2.53% | 750,834 |
| 2022-07-15 | 2022-07-13 | 1.355 | 533,656 | +8,266 | 2.56% | 723,080 |
| 2022-07-13 | 2022-07-11 | 1.338 | 525,390 | -7,085 | 2.52% | 702,981 |
| 2022-07-12 | 2022-07-08 | 1.042 | 532,475 | +2,361 | 2.55% | 554,637 |
| 2022-07-11 | 2022-07-07 | 1.067 | 530,114 | -1,180 | 2.54% | 565,646 |
| 2022-07-06 | 2022-07-04 | 1.270 | 531,294 | -1,181 | 2.54% | 674,887 |
| 2022-07-05 | 2022-06-30 | 1.194 | 532,475 | +5,904 | 2.55% | 635,804 |
| 2022-06-27 | 2022-06-23 | 1.524 | 526,571 | +371,968 | 2.52% | 802,665 |
| 2022-06-24 | 2022-06-22 | 1.524 | 154,603 | +1,181 | 0.74% | 235,665 |
| 2022-06-17 | 2022-06-15 | 1.609 | 153,422 | +1,181 | 0.73% | 246,857 |
| 2022-06-10 | 2022-06-08 | 1.499 | 152,241 | -10,628 | 0.73% | 228,197 |
| 2022-06-09 | 2022-06-07 | 1.863 | 162,869 | +11,809 | 0.78% | 303,435 |
| 2022-06-08 | 2022-06-06 | 1.143 | 151,060 | -3,543 | 0.72% | 172,698 |
| 2022-05-17 | 2022-05-13 | 1.253 | 154,603 | +8,266 | 0.74% | 193,769 |
| 2022-04-14 | 2022-04-12 | 1.609 | 146,337 | +6,318 | 0.79% | 235,458 |
| 2022-04-08 | 2022-04-06 | 1.270 | 140,019 | +1,180 | 0.76% | 177,862 |
| 2022-03-16 | 2022-03-14 | 1.296 | 138,839 | -1,180 | 0.75% | 179,890 |
| 2022-03-11 | 2022-03-09 | 1.355 | 140,019 | -4,724 | 0.76% | 189,719 |
| 2022-03-03 | 2022-03-01 | 1.524 | 144,743 | +1,181 | 0.79% | 220,635 |
| 2022-02-23 | 2022-02-21 | 1.575 | 143,562 | -4,723 | 0.78% | 226,130 |
| 2022-02-11 | 2022-02-09 | 1.761 | 148,285 | +11,808 | 0.80% | 261,195 |
| 2022-02-09 | 2022-02-07 | 1.821 | 136,477 | +4,724 | 0.74% | 248,487 |
| 2022-02-08 | 2022-02-04 | 1.905 | 131,753 | -3,543 | 0.72% | 251,043 |
| 2022-01-28 | 2022-01-26 | 2.032 | 135,296 | +44,872 | 0.73% | 274,980 |
| 2022-01-24 | 2022-01-20 | 1.778 | 90,424 | +23,617 | 0.49% | 160,808 |
| 2022-01-21 | 2022-01-19 | 1.770 | 66,807 | +20,075 | 0.36% | 118,242 |
| 2022-01-18 | 2022-01-14 | 1.948 | 46,732 | -11,809 | 0.25% | 91,022 |
| 2022-01-17 | 2022-01-13 | 2.007 | 58,541 | +12,311 | 0.32% | 117,493 |
| 2022-01-13 | 2022-01-11 | 1.838 | 46,230 | -1,181 | 0.38% | 84,955 |
| 2022-01-06 | 2022-01-04 | 1.914 | 47,411 | -118 | 0.39% | 90,739 |
| 2022-01-05 | 2022-01-03 | 1.931 | 47,529 | -7,085 | 0.39% | 91,770 |
| 2022-01-04 | 2021-12-31 | 1.948 | 54,614 | +2,361 | 0.44% | 106,374 |
| 2021-12-29 | 2021-12-24 | 1.719 | 52,253 | +1,181 | 0.43% | 89,828 |
| 2021-12-23 | 2021-12-21 | 1.821 | 51,072 | +118 | 0.42% | 92,988 |
| 2021-12-13 | 2021-12-09 | 1.815 | 50,954 | -1,814 | 0.41% | 92,500 |
| 2021-12-06 | 2021-12-02 | 1.832 | 52,768 | +3,669 | 0.41% | 96,656 |
| 2021-11-23 | 2021-11-19 | 2.044 | 49,099 | -2,935 | 0.39% | 100,375 |
| 2021-11-19 | 2021-11-17 | 2.780 | 52,034 | +2,751 | 0.41% | 144,670 |
| 2021-11-17 | 2021-11-15 | 3.271 | 49,283 | -61 | 0.39% | 161,201 |
| 2021-11-02 | 2021-10-29 | 3.271 | 49,344 | +2,324 | 0.39% | 161,401 |
| 2021-10-29 | 2021-10-27 | 3.271 | 47,020 | -1,223 | 0.37% | 153,799 |
| 2021-10-27 | 2021-10-25 | 3.271 | 48,243 | +1,223 | 0.38% | 157,799 |
| 2021-10-25 | 2021-10-21 | 3.271 | 47,020 | +611 | 0.37% | 153,799 |
| 2021-10-21 | 2021-10-19 | 3.598 | 46,409 | -1,100 | 0.36% | 166,981 |
| 2021-10-19 | 2021-10-15 | 3.598 | 47,509 | -1,346 | 0.37% | 170,938 |
| 2021-10-18 | 2021-10-12 | 3.598 | 48,855 | +1,590 | 0.38% | 175,781 |
| 2021-10-15 | 2021-10-11 | 3.598 | 47,265 | +6,053 | 0.37% | 170,061 |
| 2021-10-12 | 2021-10-08 | 3.925 | 41,212 | +245 | 0.32% | 161,762 |
| 2021-10-11 | 2021-10-07 | 3.925 | 40,967 | +245 | 0.32% | 160,800 |
| 2021-09-29 | 2021-09-27 | 3.598 | 40,722 | -856 | 0.32% | 146,519 |
| 2021-09-27 | 2021-09-23 | 3.925 | 41,578 | +611 | 0.33% | 163,198 |
| 2021-09-24 | 2021-09-21 | 3.925 | 40,967 | +1,101 | 0.32% | 160,800 |
| 2021-09-21 | 2021-09-17 | 4.252 | 39,866 | +1,100 | 0.31% | 169,519 |
| 2021-09-17 | 2021-09-15 | 4.252 | 38,766 | -305 | 0.30% | 164,841 |
| 2021-09-16 | 2021-09-14 | 3.925 | 39,071 | -6,115 | 0.31% | 153,358 |
| 2021-09-15 | 2021-09-13 | 4.252 | 45,186 | -245 | 0.36% | 192,140 |
| 2021-09-13 | 2021-09-09 | 3.925 | 45,431 | +734 | 0.36% | 178,322 |
| 2021-09-10 | 2021-09-08 | 4.252 | 44,697 | +1,712 | 0.35% | 190,061 |
| 2021-09-07 | 2021-09-03 | 4.906 | 42,985 | +734 | 0.34% | 210,901 |
| 2021-09-06 | 2021-09-02 | 4.906 | 42,251 | +4,525 | 0.33% | 207,300 |
| 2021-09-03 | 2021-09-01 | 4.906 | 37,726 | +1,100 | 0.30% | 185,099 |
| 2021-09-01 | 2021-08-30 | 4.579 | 36,626 | -6,481 | 0.29% | 167,722 |
| 2021-08-31 | 2021-08-27 | 4.579 | 43,107 | +122 | 0.34% | 197,400 |
| 2021-08-30 | 2021-08-26 | 4.906 | 42,985 | +2,752 | 0.34% | 210,901 |
| 2021-08-27 | 2021-08-25 | 5.561 | 40,233 | +1,651 | 0.32% | 223,719 |
| 2021-08-26 | 2021-08-24 | 5.888 | 38,582 | +7,276 | 0.30% | 227,158 |
| 2021-08-25 | 2021-08-23 | 6.215 | 31,306 | -1,896 | 0.25% | 194,560 |
| 2021-08-24 | 2021-08-20 | 6.215 | 33,202 | -1,956 | 0.26% | 206,343 |
| 2021-08-23 | 2021-08-19 | 7.196 | 35,158 | +244 | 0.28% | 252,999 |
| 2021-08-20 | 2021-08-18 | 7.523 | 34,914 | -305 | 0.27% | 262,663 |
| 2021-08-19 | 2021-08-17 | 7.523 | 35,219 | -13,024 | 0.28% | 264,957 |
| 2021-08-18 | 2021-08-16 | 6.542 | 48,243 | +30,694 | 0.38% | 315,599 |
| 2021-08-17 | 2021-08-13 | 7.196 | 17,549 | +2,202 | 0.14% | 126,283 |
| 2021-08-13 | 2021-08-11 | 3.598 | 15,347 | -61 | 0.12% | 55,219 |
| 2021-07-13 | 2021-07-09 | 3.271 | 15,408 | +305 | 0.12% | 50,398 |
| 2021-07-09 | 2021-07-07 | 3.598 | 15,103 | -2,018 | 0.12% | 54,341 |
| 2021-06-23 | 2021-06-21 | 3.925 | 17,121 | -70,316 | 0.13% | 67,202 |
| 2021-06-04 | 2021-06-02 | 3.925 | 87,437 | -3,546 | 0.69% | 343,200 |
| 2021-06-01 | 2021-05-28 | 4.252 | 90,983 | -21,646 | 0.72% | 386,879 |
| 2021-05-31 | 2021-05-27 | 4.579 | 112,629 | +551 | 0.89% | 515,762 |
| 2021-05-26 | 2021-05-24 | 3.925 | 112,078 | -1,345 | 0.88% | 439,919 |
| 2021-05-20 | 2021-05-17 | 4.252 | 113,423 | +122 | 0.89% | 482,298 |
| 2021-05-17 | 2021-05-13 | 3.925 | 113,301 | +1,834 | 0.89% | 444,720 |
| 2021-05-13 | 2021-05-11 | 3.925 | 111,467 | +9,539 | 0.88% | 437,521 |
| 2021-05-12 | 2021-05-10 | 4.252 | 101,928 | +13,329 | 0.80% | 433,419 |
| 2021-05-05 | 2021-05-03 | 4.579 | 88,599 | -611 | 0.70% | 405,722 |
| 2021-05-03 | 2021-04-29 | 4.579 | 89,210 | -11,679 | 0.70% | 408,520 |
| 2021-04-29 | 2021-04-27 | 4.252 | 100,889 | +1,223 | 0.79% | 429,001 |
| 2021-04-28 | 2021-04-26 | 4.579 | 99,666 | -122 | 0.78% | 456,401 |
| 2021-04-27 | 2021-04-23 | 4.579 | 99,788 | -673 | 0.78% | 456,959 |
| 2021-04-26 | 2021-04-22 | 4.252 | 100,461 | -26,659 | 0.79% | 427,181 |
| 2021-04-23 | 2021-04-21 | 3.925 | 127,120 | +122 | 1.00% | 498,961 |
| 2021-04-22 | 2021-04-20 | 3.925 | 126,998 | -428 | 1.00% | 498,482 |
| 2021-04-21 | 2021-04-19 | 3.925 | 127,426 | +1,162 | 1.00% | 500,162 |
| 2021-04-15 | 2021-04-13 | 3.925 | 126,264 | -978 | 0.99% | 495,601 |
| 2021-04-14 | 2021-04-12 | 3.925 | 127,242 | -2,996 | 1.00% | 499,440 |
| 2021-04-12 | 2021-04-08 | 3.925 | 130,238 | -9,600 | 1.02% | 511,199 |
| 2021-04-09 | 2021-04-07 | 3.925 | 139,838 | +55,581 | 1.10% | 548,880 |
| 2021-04-08 | 2021-04-01 | 6.215 | 84,257 | -51,178 | 0.66% | 523,638 |
| 2021-04-07 | 2021-03-31 | 12.102 | 135,435 | -2,569 | 1.06% | 1,639,094 |
| 2021-04-01 | 2021-03-30 | 10.794 | 138,004 | +20,423 | 1.09% | 1,489,625 |
| 2021-03-31 | 2021-03-29 | 6.869 | 117,581 | +27,698 | 0.92% | 807,658 |
| 2021-03-30 | 2021-03-26 | 4.252 | 89,883 | -305 | 0.71% | 382,201 |
| 2021-02-24 | 2021-02-22 | 4.906 | 90,188 | +305 | 0.71% | 442,498 |
| 2021-02-23 | 2021-02-19 | 4.906 | 89,883 | +23,235 | 0.71% | 441,002 |
| 2021-02-22 | 2021-02-18 | 4.579 | 66,648 | +612 | 0.52% | 305,201 |
| 2021-02-18 | 2021-02-16 | 3.925 | 66,036 | -2,935 | 0.52% | 259,199 |
| 2021-02-16 | 2021-02-09 | 3.598 | 68,971 | +2,935 | 0.54% | 248,159 |
| 2021-01-27 | 2021-01-25 | 3.925 | 66,036 | +1,345 | 0.52% | 259,199 |
| 2021-01-25 | 2021-01-21 | 3.925 | 64,691 | +1,406 | 0.51% | 253,920 |
| 2021-01-19 | 2021-01-15 | 4.252 | 63,285 | -3,057 | 0.50% | 269,101 |
| 2021-01-18 | 2021-01-14 | 5.888 | 66,342 | +3,057 | 0.52% | 390,600 |
| 2021-01-13 | 2021-01-11 | 5.233 | 63,285 | -20,239 | 0.50% | 331,201 |
| 2021-01-07 | 2021-01-05 | 3.925 | 83,524 | -8,682 | 0.66% | 327,841 |
| 2020-12-30 | 2020-12-28 | 3.925 | 92,206 | -2,568 | 0.72% | 361,919 |
| 2020-12-21 | 2020-12-17 | 4.252 | 94,774 | +1,712 | 0.75% | 402,999 |
| 2020-12-16 | 2020-12-14 | 4.252 | 93,062 | +2,079 | 0.73% | 395,719 |
| 2020-12-15 | 2020-12-11 | 4.252 | 90,983 | +11,250 | 0.72% | 386,879 |
| 2020-12-11 | 2020-12-09 | 4.252 | 79,733 | +1,835 | 0.63% | 339,041 |
| 2020-12-03 | 2020-12-01 | 4.252 | 77,898 | +1,834 | 0.61% | 331,239 |
| 2020-12-02 | 2020-11-30 | 3.925 | 76,064 | +2,935 | 0.60% | 298,560 |
| 2020-12-01 | 2020-11-27 | 4.252 | 73,129 | +1,957 | 0.57% | 310,960 |
| 2020-11-30 | 2020-11-26 | 3.925 | 71,172 | +1,834 | 0.56% | 279,358 |
| 2020-11-27 | 2020-11-25 | 3.925 | 69,338 | +1,223 | 0.55% | 272,160 |
| 2020-11-26 | 2020-11-24 | 3.925 | 68,115 | +1,834 | 0.54% | 267,359 |
| 2020-11-24 | 2020-11-20 | 4.252 | 66,281 | +3,180 | 0.52% | 281,841 |
| 2020-11-11 | 2020-11-09 | 4.906 | 63,101 | -61 | 0.50% | 309,598 |
| 2020-11-10 | 2020-11-06 | 4.906 | 63,162 | +489 | 0.50% | 309,898 |
| 2020-11-06 | 2020-11-04 | 5.233 | 62,673 | -10,211 | 0.49% | 327,998 |
| 2020-11-02 | 2020-10-29 | 4.906 | 72,884 | -1,957 | 0.57% | 357,598 |
| 2020-10-30 | 2020-10-28 | 4.906 | 74,841 | -673 | 0.59% | 367,200 |
| 2020-10-28 | 2020-10-23 | 3.925 | 75,514 | +856 | 0.59% | 296,401 |
| 2020-10-23 | 2020-10-21 | 4.252 | 74,658 | +2,752 | 0.59% | 317,461 |
| 2020-10-22 | 2020-10-20 | 3.598 | 71,906 | +23,235 | 0.57% | 258,719 |
| 2020-10-20 | 2020-10-16 | 4.906 | 48,671 | +306 | 0.38% | 238,799 |
| 2020-10-16 | 2020-10-14 | 5.561 | 48,365 | +244 | 0.38% | 268,938 |
| 2020-10-12 | 2020-10-08 | 5.561 | 48,121 | +612 | 0.38% | 267,581 |
| 2020-10-09 | 2020-10-07 | 7.523 | 47,509 | -62 | 0.37% | 357,417 |
| 2020-10-08 | 2020-10-06 | 7.523 | 47,571 | -183 | 0.37% | 357,883 |
| 2020-10-07 | 2020-10-05 | 7.196 | 47,754 | +61 | 0.38% | 343,640 |
| 2020-09-18 | 2020-09-16 | 11.775 | 47,693 | -47,815 | 0.38% | 561,602 |
| 2020-09-04 | 2020-09-02 | 15.700 | 95,508 | +1,162 | 0.75% | 1,499,520 |
| 2020-09-02 | 2020-08-31 | 15.700 | 94,346 | +3,118 | 0.74% | 1,481,276 |
| 2020-09-01 | 2020-08-28 | 14.392 | 91,228 | +1,712 | 0.72% | 1,312,962 |
| 2020-08-31 | 2020-08-27 | 15.700 | 89,516 | +3,302 | 0.70% | 1,405,443 |
| 2020-08-28 | 2020-08-26 | 17.009 | 86,214 | -3,424 | 0.68% | 1,466,400 |
| 2020-08-27 | 2020-08-25 | 16.682 | 89,638 | -1,590 | 0.70% | 1,495,318 |
| 2020-08-25 | 2020-08-21 | 15.700 | 91,228 | -1,590 | 0.72% | 1,432,322 |
| 2020-08-24 | 2020-08-20 | 15.700 | 92,818 | +918 | 0.73% | 1,457,286 |
| 2020-08-21 | 2020-08-19 | 16.028 | 91,900 | +305 | 0.72% | 1,472,933 |
| 2020-08-20 | 2020-08-18 | 16.028 | 91,595 | +1,651 | 0.72% | 1,468,044 |
| 2020-08-19 | 2020-08-17 | 16.028 | 89,944 | +1,345 | 0.71% | 1,441,583 |
| 2020-08-18 | 2020-08-14 | 16.028 | 88,599 | +5,626 | 0.70% | 1,420,026 |
| 2020-08-17 | 2020-08-13 | 16.682 | 82,973 | +13,268 | 0.65% | 1,384,134 |
| 2020-08-14 | 2020-08-12 | 17.336 | 69,705 | +14,369 | 0.55% | 1,208,401 |
| 2020-08-13 | 2020-08-11 | 17.336 | 55,336 | +1,590 | 0.44% | 959,301 |
| 2020-08-12 | 2020-08-10 | 16.355 | 53,746 | -1,712 | 0.42% | 878,997 |
| 2020-08-10 | 2020-08-06 | 13.738 | 55,458 | +7,398 | 0.44% | 761,877 |
| 2020-08-07 | 2020-08-05 | 13.084 | 48,060 | +9,172 | 0.38% | 628,804 |
| 2020-08-06 | 2020-08-04 | 12.430 | 38,888 | +5,809 | 0.31% | 483,360 |
| 2020-08-05 | 2020-08-03 | 12.102 | 33,079 | +11,250 | 0.26% | 400,337 |
| 2020-08-04 | 2020-07-31 | 11.775 | 21,829 | +12,229 | 0.17% | 257,044 |
| 2020-08-03 | 2020-07-30 | 11.775 | 9,600 | -3,668 | 0.08% | 113,043 |
| 2020-07-31 | 2020-07-29 | 11.775 | 13,268 | +1,712 | 0.10% | 156,235 |
| 2020-07-30 | 2020-07-28 | 11.775 | 11,556 | +3,363 | 0.09% | 136,076 |
| 2020-07-29 | 2020-07-27 | 11.775 | 8,193 | +1,528 | 0.06% | 96,475 |
| 2020-07-28 | 2020-07-24 | 11.775 | 6,665 | +856 | 0.05% | 78,483 |
| 2020-07-16 | 2020-07-14 | 8.504 | 5,809 | -66,953 | 0.05% | 49,402 |
| 2020-07-15 | 2020-07-13 | 7.850 | 72,762 | -856 | 0.57% | 571,199 |
| 2020-07-10 | 2020-07-08 | 7.523 | 73,618 | +3,057 | 0.58% | 553,838 |
| 2020-07-09 | 2020-07-07 | 7.196 | 70,561 | +5,870 | 0.55% | 507,760 |
| 2020-07-08 | 2020-07-06 | 6.869 | 64,691 | +5,809 | 0.51% | 444,359 |
| 2020-07-07 | 2020-07-03 | 6.869 | 58,882 | +3,974 | 0.46% | 404,458 |
| 2020-07-06 | 2020-07-02 | 7.850 | 54,908 | +40,539 | 0.43% | 431,041 |
| 2020-07-03 | 2020-06-30 | 7.523 | 14,369 | +10,578 | 0.11% | 108,100 |
| 2020-07-02 | 2020-06-29 | 7.523 | 3,791 | -4,525 | 0.03% | 28,520 |
| 2020-06-30 | 2020-06-26 | 7.196 | 8,316 | +8,316 | 0.07% | 59,842 |
| 2020-06-29 | 2020-06-24 | 6.215 | 0 | -3,485 | ||
| 2020-06-26 | 2020-06-23 | 5.561 | 3,485 | -3,119 | 0.03% | 19,379 |
| 2020-06-24 | 2020-06-22 | 5.233 | 6,604 | +4,770 | 0.05% | 34,562 |
| 2020-06-23 | 2020-06-19 | 4.906 | 1,834 | +1,528 | 0.01% | 8,998 |
| 2020-06-22 | 2020-06-18 | 5.888 | 306 | -1,406 | 0.00% | 1,802 |
| 2020-06-19 | 2020-06-17 | 5.561 | 1,712 | -9,294 | 0.01% | 9,520 |
| 2020-06-16 | 2020-06-12 | 5.233 | 11,006 | +10,700 | 0.09% | 57,600 |
| 2020-05-05 | 2020-04-29 | 5.233 | 306 | -1,223 | 0.00% | 1,601 |
| 2020-04-21 | 2020-04-17 | 5.561 | 1,529 | -305 | 0.01% | 8,502 |
| 2020-01-21 | 2020-01-17 | 7.523 | 1,834 | +1,039 | 0.01% | 13,797 |
| 2020-01-10 | 2020-01-08 | 9.159 | 795 | +489 | 0.01% | 7,281 |
| 2020-01-09 | 2020-01-07 | 9.813 | 306 | -856 | 0.00% | 3,003 |
| 2020-01-08 | 2020-01-06 | 9.486 | 1,162 | +1,162 | 0.01% | 11,022 |
| 2020-01-07 | 2020-01-03 | 8.832 | 0 | -306 | ||
| 2020-01-06 | 2020-01-02 | 8.504 | 306 | +306 | 0.00% | 2,602 |
| 2019-05-30 | 2019-05-28 | 9.813 | 0 | -61 | ||
| 2019-05-17 | 2019-05-15 | 13.084 | 61 | +61 | 0.00% | 798 |
| 2018-12-18 | 2018-12-14 | 16.355 | 0 | -489 | ||
| 2018-12-13 | 2018-12-11 | 13.411 | 489 | +244 | 0.00% | 6,558 |
| 2018-12-05 | 2018-12-03 | 16.682 | 245 | +245 | 0.00% | 4,087 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy