History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,150 | +0 | 0.01% | 903 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,150 | +0 | 0.01% | 903 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,150 | +0 | 0.01% | 892 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,150 | +0 | 0.01% | 892 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,150 | +0 | 0.01% | 914 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,150 | +0 | 0.01% | 892 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,150 | +0 | 0.01% | 924 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,150 | +0 | 0.01% | 903 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,150 | +0 | 0.01% | 924 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-09-10 | 2025-09-08 | 0.435 | 2,150 | +0 | 0.01% | 935 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,150 | +0 | 0.01% | 838 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,150 | +0 | 0.01% | 849 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,150 | +0 | 0.01% | 849 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,150 | +0 | 0.01% | 838 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,150 | +0 | 0.01% | 806 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-08-15 | 2025-08-13 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-08-14 | 2025-08-12 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-08-12 | 2025-08-08 | 0.385 | 2,150 | +0 | 0.01% | 828 |
| 2025-08-11 | 2025-08-07 | 0.385 | 2,150 | +0 | 0.01% | 828 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,150 | +0 | 0.01% | 838 |
| 2025-08-07 | 2025-08-05 | 0.385 | 2,150 | +0 | 0.01% | 828 |
| 2025-08-06 | 2025-08-04 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2025-08-05 | 2025-08-01 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2025-08-01 | 2025-07-30 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-07-22 | 2025-07-18 | 0.355 | 2,150 | +0 | 0.01% | 763 |
| 2025-07-21 | 2025-07-17 | 0.355 | 2,150 | +0 | 0.01% | 763 |
| 2025-07-18 | 2025-07-16 | 0.355 | 2,150 | +0 | 0.01% | 763 |
| 2025-07-17 | 2025-07-15 | 0.355 | 2,150 | +0 | 0.01% | 763 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,150 | +0 | 0.01% | 763 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,150 | +0 | 0.01% | 763 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-07-11 | 2025-07-09 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2025-07-09 | 2025-07-07 | 0.310 | 2,150 | +0 | 0.01% | 666 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,150 | +0 | 0.01% | 666 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,150 | +0 | 0.01% | 699 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,150 | +0 | 0.01% | 699 |
| 2025-07-03 | 2025-06-30 | 0.325 | 2,150 | +0 | 0.01% | 699 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-06-25 | 2025-06-23 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-06-24 | 2025-06-20 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-06-17 | 2025-06-13 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-06-13 | 2025-06-11 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-06-11 | 2025-06-09 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-06-02 | 2025-05-29 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-05-30 | 2025-05-28 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-05-26 | 2025-05-22 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-05-22 | 2025-05-20 | 0.315 | 2,150 | +0 | 0.01% | 677 |
| 2025-05-21 | 2025-05-19 | 0.315 | 2,150 | +0 | 0.01% | 677 |
| 2025-05-20 | 2025-05-16 | 0.315 | 2,150 | +0 | 0.01% | 677 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-05-15 | 2025-05-13 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,150 | +0 | 0.01% | 838 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,150 | +0 | 0.01% | 806 |
| 2025-04-23 | 2025-04-17 | 0.375 | 2,150 | +0 | 0.01% | 806 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,150 | +0 | 0.01% | 806 |
| 2025-04-17 | 2025-04-15 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-04-16 | 2025-04-14 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-04-15 | 2025-04-11 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2025-04-14 | 2025-04-10 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2025-04-09 | 2025-04-07 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-04-08 | 2025-04-03 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-04-02 | 2025-03-31 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-04-01 | 2025-03-28 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-03-27 | 2025-03-25 | 0.355 | 2,150 | +0 | 0.01% | 763 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-03-24 | 2025-03-20 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-03-20 | 2025-03-18 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-03-19 | 2025-03-17 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-14 | 2025-03-12 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-13 | 2025-03-11 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-10 | 2025-03-06 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-07 | 2025-03-05 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-06 | 2025-03-04 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-05 | 2025-03-03 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2025-03-03 | 2025-02-27 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2025-02-28 | 2025-02-26 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-02-27 | 2025-02-25 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-02-26 | 2025-02-24 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-02-25 | 2025-02-21 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-02-18 | 2025-02-14 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2025-02-14 | 2025-02-12 | 0.375 | 2,150 | +0 | 0.01% | 806 |
| 2025-02-13 | 2025-02-11 | 0.385 | 2,150 | +0 | 0.01% | 828 |
| 2025-02-12 | 2025-02-10 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-02-10 | 2025-02-06 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-02-06 | 2025-02-04 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-02-05 | 2025-02-03 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-02-04 | 2025-01-28 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-01-27 | 2025-01-23 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-01-24 | 2025-01-22 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-01-22 | 2025-01-20 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-01-21 | 2025-01-17 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-01-17 | 2025-01-15 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-01-15 | 2025-01-13 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2025-01-13 | 2025-01-09 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2025-01-08 | 2025-01-06 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2025-01-07 | 2025-01-03 | 0.405 | 2,150 | +0 | 0.01% | 871 |
| 2025-01-06 | 2025-01-02 | 0.405 | 2,150 | +0 | 0.01% | 871 |
| 2025-01-03 | 2024-12-31 | 0.405 | 2,150 | +0 | 0.01% | 871 |
| 2025-01-02 | 2024-12-27 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2024-12-27 | 2024-12-20 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-12-23 | 2024-12-19 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-12-20 | 2024-12-18 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,150 | +0 | 0.01% | 849 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2024-12-11 | 2024-12-09 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,150 | +0 | 0.01% | 752 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2024-12-05 | 2024-12-03 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-12-04 | 2024-12-02 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-12-02 | 2024-11-28 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-28 | 2024-11-26 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-27 | 2024-11-25 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-26 | 2024-11-22 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-22 | 2024-11-20 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-21 | 2024-11-19 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-20 | 2024-11-18 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,150 | +0 | 0.01% | 860 |
| 2024-11-04 | 2024-10-31 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-11-01 | 2024-10-30 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-31 | 2024-10-29 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-30 | 2024-10-28 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-28 | 2024-10-24 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2024-10-22 | 2024-10-18 | 0.330 | 2,150 | +0 | 0.01% | 710 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,150 | +0 | 0.01% | 796 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,150 | +0 | 0.01% | 817 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,150 | +0 | 0.01% | 828 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,150 | +0 | 0.01% | 838 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,150 | +0 | 0.01% | 838 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,150 | +0 | 0.01% | 774 |
| 2024-10-02 | 2024-09-27 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2024-09-30 | 2024-09-26 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2024-09-25 | 2024-09-23 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2024-09-24 | 2024-09-20 | 0.365 | 2,150 | +0 | 0.01% | 785 |
| 2024-09-23 | 2024-09-19 | 0.345 | 2,150 | +0 | 0.01% | 742 |
| 2024-09-20 | 2024-09-17 | 0.295 | 2,150 | +0 | 0.01% | 634 |
| 2024-09-19 | 2024-09-16 | 0.295 | 2,150 | +0 | 0.01% | 634 |
| 2024-09-17 | 2024-09-13 | 0.295 | 2,150 | +0 | 0.01% | 634 |
| 2024-09-16 | 2024-09-12 | 0.295 | 2,150 | +0 | 0.01% | 634 |
| 2024-09-13 | 2024-09-11 | 0.295 | 2,150 | +0 | 0.01% | 634 |
| 2024-09-12 | 2024-09-10 | 0.295 | 2,150 | +0 | 0.01% | 634 |
| 2024-09-11 | 2024-09-09 | 0.295 | 2,150 | +0 | 0.01% | 634 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,150 | +0 | 0.01% | 666 |
| 2024-09-09 | 2024-09-04 | 0.310 | 2,150 | +0 | 0.01% | 666 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,150 | +0 | 0.01% | 656 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,150 | +0 | 0.01% | 656 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,150 | +0 | 0.01% | 666 |
| 2024-09-02 | 2024-08-29 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2024-08-30 | 2024-08-28 | 0.320 | 2,150 | +0 | 0.01% | 688 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,150 | +0 | 0.01% | 645 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,150 | +0 | 0.01% | 645 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,150 | +0 | 0.01% | 645 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,150 | +0 | 0.01% | 645 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,150 | +0 | 0.01% | 656 |
| 2024-08-22 | 2024-08-20 | 0.305 | 2,150 | +0 | 0.01% | 656 |
| 2024-08-21 | 2024-08-19 | 0.305 | 2,150 | +0 | 0.01% | 656 |
| 2024-08-20 | 2024-08-16 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2024-08-19 | 2024-08-15 | 0.335 | 2,150 | +0 | 0.01% | 720 |
| 2024-08-16 | 2024-08-14 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,150 | +0 | 0.01% | 731 |
| 2024-08-14 | 2024-08-12 | 0.410 | 2,150 | +0 | 0.01% | 882 |
| 2024-08-13 | 2024-08-09 | 0.415 | 2,150 | +0 | 0.01% | 892 |
| 2024-08-12 | 2024-08-08 | 0.425 | 2,150 | +0 | 0.01% | 914 |
| 2024-08-09 | 2024-08-07 | 0.425 | 2,150 | +0 | 0.01% | 914 |
| 2024-08-08 | 2024-08-06 | 0.425 | 2,150 | +0 | 0.01% | 914 |
| 2024-08-07 | 2024-08-05 | 0.450 | 2,150 | +0 | 0.01% | 968 |
| 2024-08-06 | 2024-08-02 | 0.480 | 2,150 | +0 | 0.01% | 1,032 |
| 2024-08-05 | 2024-08-01 | 0.470 | 2,150 | +0 | 0.01% | 1,010 |
| 2024-08-02 | 2024-07-31 | 0.465 | 2,150 | +0 | 0.01% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.440 | 2,150 | +0 | 0.01% | 946 |
| 2024-07-31 | 2024-07-29 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-07-25 | 2024-07-23 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-07-16 | 2024-07-12 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-07-15 | 2024-07-11 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-07-12 | 2024-07-10 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-07-11 | 2024-07-09 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-10 | 2024-07-08 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-09 | 2024-07-05 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-08 | 2024-07-04 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-07-05 | 2024-07-03 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-07-04 | 2024-07-02 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-07-02 | 2024-06-27 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-06-28 | 2024-06-26 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-06-27 | 2024-06-25 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-06-26 | 2024-06-24 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-06-25 | 2024-06-21 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-06-24 | 2024-06-20 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-06-21 | 2024-06-19 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-06-19 | 2024-06-17 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-06-18 | 2024-06-14 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-06-17 | 2024-06-13 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-06-14 | 2024-06-12 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-06-12 | 2024-06-07 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-06-11 | 2024-06-06 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-06-06 | 2024-06-04 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-06-05 | 2024-06-03 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-06-04 | 2024-05-31 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-06-03 | 2024-05-30 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-05-31 | 2024-05-29 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-05-30 | 2024-05-28 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-05-29 | 2024-05-27 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-05-28 | 2024-05-24 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-05-27 | 2024-05-23 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-05-23 | 2024-05-21 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-05-22 | 2024-05-20 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-05-21 | 2024-05-17 | 0.580 | 2,150 | +0 | 0.01% | 1,247 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,150 | +0 | 0.01% | 1,290 |
| 2024-05-17 | 2024-05-14 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-05-16 | 2024-05-13 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-05-14 | 2024-05-10 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-05-10 | 2024-05-08 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-05-09 | 2024-05-07 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-05-08 | 2024-05-06 | 0.580 | 2,150 | +0 | 0.01% | 1,247 |
| 2024-05-07 | 2024-05-03 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,150 | +0 | 0.01% | 1,204 |
| 2024-05-03 | 2024-04-30 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-05-02 | 2024-04-29 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-04-30 | 2024-04-26 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-04-29 | 2024-04-25 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-04-26 | 2024-04-24 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-04-25 | 2024-04-23 | 0.560 | 2,150 | +0 | 0.01% | 1,204 |
| 2024-04-24 | 2024-04-22 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-04-23 | 2024-04-19 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-04-22 | 2024-04-18 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-04-19 | 2024-04-17 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-04-18 | 2024-04-16 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-04-17 | 2024-04-15 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-04-16 | 2024-04-12 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-04-15 | 2024-04-11 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-04-12 | 2024-04-10 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-04-11 | 2024-04-09 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-04-10 | 2024-04-08 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-04-09 | 2024-04-05 | 0.550 | 2,150 | +0 | 0.01% | 1,182 |
| 2024-04-08 | 2024-04-03 | 0.580 | 2,150 | +0 | 0.01% | 1,247 |
| 2024-04-05 | 2024-04-02 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-04-03 | 2024-03-28 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-04-02 | 2024-03-27 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-03-28 | 2024-03-26 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-03-15 | 2024-03-13 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-03-14 | 2024-03-12 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-03-13 | 2024-03-11 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,150 | +0 | 0.01% | 1,075 |
| 2024-03-11 | 2024-03-07 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-03-07 | 2024-03-05 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-03-06 | 2024-03-04 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-03-05 | 2024-03-01 | 0.510 | 2,150 | +0 | 0.01% | 1,096 |
| 2024-03-04 | 2024-02-29 | 0.520 | 2,150 | +0 | 0.01% | 1,118 |
| 2024-03-01 | 2024-02-28 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-02-29 | 2024-02-27 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-02-28 | 2024-02-26 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-02-26 | 2024-02-22 | 0.580 | 2,150 | +0 | 0.01% | 1,247 |
| 2024-02-23 | 2024-02-21 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-02-22 | 2024-02-20 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-02-20 | 2024-02-16 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-02-19 | 2024-02-15 | 0.530 | 2,150 | +0 | 0.01% | 1,140 |
| 2024-02-16 | 2024-02-14 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-02-15 | 2024-02-09 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-02-14 | 2024-02-07 | 0.540 | 2,150 | +0 | 0.01% | 1,161 |
| 2024-02-08 | 2024-02-06 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-02-07 | 2024-02-05 | 0.560 | 2,150 | +0 | 0.01% | 1,204 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,150 | +0 | 0.01% | 1,204 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,150 | +0 | 0.01% | 1,204 |
| 2024-02-02 | 2024-01-31 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-02-01 | 2024-01-30 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-01-31 | 2024-01-29 | 0.600 | 2,150 | +0 | 0.01% | 1,290 |
| 2024-01-30 | 2024-01-26 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-01-29 | 2024-01-25 | 0.570 | 2,150 | +0 | 0.01% | 1,226 |
| 2024-01-26 | 2024-01-24 | 0.580 | 2,150 | +0 | 0.01% | 1,247 |
| 2024-01-25 | 2024-01-23 | 0.620 | 2,150 | +0 | 0.01% | 1,333 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,150 | +0 | 0.01% | 1,376 |
| 2024-01-23 | 2024-01-19 | 0.640 | 2,150 | +0 | 0.01% | 1,376 |
| 2024-01-22 | 2024-01-18 | 0.650 | 2,150 | +0 | 0.01% | 1,398 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,150 | +0 | 0.01% | 1,419 |
| 2024-01-18 | 2024-01-16 | 0.700 | 2,150 | +0 | 0.01% | 1,505 |
| 2024-01-17 | 2024-01-15 | 0.700 | 2,150 | +0 | 0.01% | 1,505 |
| 2024-01-16 | 2024-01-12 | 0.700 | 2,150 | +0 | 0.01% | 1,505 |
| 2024-01-15 | 2024-01-11 | 0.720 | 2,150 | +0 | 0.01% | 1,548 |
| 2024-01-12 | 2024-01-10 | 0.720 | 2,150 | +0 | 0.01% | 1,548 |
| 2024-01-11 | 2024-01-09 | 0.720 | 2,150 | +0 | 0.01% | 1,548 |
| 2024-01-10 | 2024-01-08 | 0.830 | 2,150 | +0 | 0.01% | 1,784 |
| 2024-01-09 | 2024-01-05 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2024-01-08 | 2024-01-04 | 0.710 | 2,150 | +0 | 0.01% | 1,526 |
| 2024-01-05 | 2024-01-03 | 0.730 | 2,150 | +0 | 0.01% | 1,570 |
| 2024-01-04 | 2024-01-02 | 0.740 | 2,150 | +0 | 0.01% | 1,591 |
| 2024-01-03 | 2023-12-29 | 0.740 | 2,150 | +0 | 0.01% | 1,591 |
| 2024-01-02 | 2023-12-28 | 0.750 | 2,150 | +0 | 0.01% | 1,612 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,150 | +0 | 0.01% | 1,677 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,150 | +0 | 0.01% | 1,784 |
| 2023-12-27 | 2023-12-21 | 0.810 | 2,150 | +0 | 0.01% | 1,742 |
| 2023-12-22 | 2023-12-20 | 0.820 | 2,150 | +0 | 0.01% | 1,763 |
| 2023-12-21 | 2023-12-19 | 0.730 | 2,150 | +0 | 0.01% | 1,570 |
| 2023-12-20 | 2023-12-18 | 0.840 | 2,150 | +0 | 0.01% | 1,806 |
| 2023-12-19 | 2023-12-15 | 0.930 | 2,150 | +0 | 0.01% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.950 | 2,150 | +0 | 0.01% | 2,042 |
| 2023-12-15 | 2023-12-13 | 0.870 | 2,150 | +0 | 0.01% | 1,870 |
| 2023-12-14 | 2023-12-12 | 0.920 | 2,150 | +0 | 0.01% | 1,978 |
| 2023-12-13 | 2023-12-11 | 0.940 | 2,150 | +0 | 0.01% | 2,021 |
| 2023-12-12 | 2023-12-08 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2023-12-11 | 2023-12-07 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2023-12-07 | 2023-12-05 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2023-12-05 | 2023-12-01 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2023-12-04 | 2023-11-30 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2023-12-01 | 2023-11-29 | 0.800 | 2,150 | +0 | 0.01% | 1,720 |
| 2023-11-30 | 2023-11-28 | 0.830 | 2,150 | +0 | 0.01% | 1,784 |
| 2023-11-29 | 2023-11-27 | 0.830 | 2,150 | +0 | 0.01% | 1,784 |
| 2023-11-28 | 2023-11-24 | 0.850 | 2,150 | +0 | 0.01% | 1,828 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,150 | +0 | 0.01% | 1,828 |
| 2023-11-24 | 2023-11-22 | 0.860 | 2,150 | +0 | 0.01% | 1,849 |
| 2023-11-23 | 2023-11-21 | 0.960 | 2,150 | +0 | 0.01% | 2,064 |
| 2023-11-22 | 2023-11-20 | 0.960 | 2,150 | +0 | 0.01% | 2,064 |
| 2023-11-21 | 2023-11-17 | 0.960 | 2,150 | +0 | 0.01% | 2,064 |
| 2023-11-20 | 2023-11-16 | 0.960 | 2,150 | +0 | 0.01% | 2,064 |
| 2023-11-17 | 2023-11-15 | 0.910 | 2,150 | +0 | 0.01% | 1,956 |
| 2023-11-16 | 2023-11-14 | 0.860 | 2,150 | +0 | 0.01% | 1,849 |
| 2023-11-15 | 2023-11-13 | 0.920 | 2,150 | +0 | 0.01% | 1,978 |
| 2023-11-14 | 2023-11-10 | 0.920 | 2,150 | +0 | 0.01% | 1,978 |
| 2023-11-13 | 2023-11-09 | 0.920 | 2,150 | +0 | 0.01% | 1,978 |
| 2023-11-10 | 2023-11-08 | 0.860 | 2,150 | +0 | 0.01% | 1,849 |
| 2023-11-09 | 2023-11-07 | 0.870 | 2,150 | +0 | 0.01% | 1,870 |
| 2023-11-08 | 2023-11-06 | 0.870 | 2,150 | +0 | 0.01% | 1,870 |
| 2023-11-07 | 2023-11-03 | 0.870 | 2,150 | +0 | 0.01% | 1,870 |
| 2023-11-06 | 2023-11-02 | 0.870 | 2,150 | +0 | 0.01% | 1,870 |
| 2023-11-03 | 2023-11-01 | 0.850 | 2,150 | +0 | 0.01% | 1,828 |
| 2023-11-02 | 2023-10-31 | 0.860 | 2,150 | +0 | 0.01% | 1,849 |
| 2023-11-01 | 2023-10-30 | 0.860 | 2,150 | +0 | 0.01% | 1,849 |
| 2023-10-31 | 2023-10-27 | 0.870 | 2,150 | +0 | 0.01% | 1,870 |
| 2023-10-30 | 2023-10-26 | 0.870 | 2,150 | +0 | 0.01% | 1,870 |
| 2023-10-27 | 2023-10-25 | 0.870 | 2,150 | +0 | 0.01% | 1,870 |
| 2023-10-26 | 2023-10-24 | 0.840 | 2,150 | +0 | 0.01% | 1,806 |
| 2023-10-25 | 2023-10-20 | 0.850 | 2,150 | +0 | 0.01% | 1,828 |
| 2023-10-24 | 2023-10-19 | 0.830 | 2,150 | +0 | 0.01% | 1,784 |
| 2023-10-20 | 2023-10-18 | 0.830 | 2,150 | +0 | 0.01% | 1,784 |
| 2023-10-19 | 2023-10-17 | 0.770 | 2,150 | +0 | 0.01% | 1,656 |
| 2023-10-18 | 2023-10-16 | 0.760 | 2,150 | +0 | 0.01% | 1,634 |
| 2023-10-17 | 2023-10-13 | 0.700 | 2,150 | +0 | 0.01% | 1,505 |
| 2023-10-16 | 2023-10-12 | 0.700 | 2,150 | +0 | 0.01% | 1,505 |
| 2023-10-13 | 2023-10-11 | 0.700 | 2,150 | +0 | 0.01% | 1,505 |
| 2023-10-12 | 2023-10-10 | 0.720 | 2,150 | +0 | 0.01% | 1,548 |
| 2023-10-11 | 2023-10-09 | 0.760 | 2,150 | +0 | 0.01% | 1,634 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,150 | +0 | 0.01% | 1,742 |
| 2023-10-09 | 2023-10-05 | 0.640 | 2,150 | +0 | 0.01% | 1,376 |
| 2023-10-06 | 2023-10-04 | 0.670 | 2,150 | +0 | 0.01% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.620 | 2,150 | +0 | 0.01% | 1,333 |
| 2023-10-04 | 2023-09-29 | 0.650 | 2,150 | +0 | 0.01% | 1,398 |
| 2023-10-03 | 2023-09-28 | 0.650 | 2,150 | +0 | 0.01% | 1,398 |
| 2023-09-29 | 2023-09-27 | 0.650 | 2,150 | +0 | 0.01% | 1,398 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,150 | +0 | 0.01% | 1,398 |
| 2023-09-27 | 2023-09-25 | 0.600 | 2,150 | +0 | 0.01% | 1,290 |
| 2023-09-26 | 2023-09-22 | 0.590 | 2,150 | +0 | 0.01% | 1,268 |
| 2023-09-25 | 2023-09-21 | 0.620 | 2,150 | +0 | 0.01% | 1,333 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,150 | +0 | 0.01% | 1,376 |
| 2023-09-21 | 2023-09-19 | 0.600 | 2,150 | +0 | 0.01% | 1,290 |
| 2023-09-20 | 2023-09-18 | 0.560 | 2,150 | +0 | 0.01% | 1,204 |
| 2023-09-19 | 2023-09-15 | 0.630 | 2,150 | +0 | 0.01% | 1,354 |
| 2023-09-18 | 2023-09-14 | 0.590 | 2,150 | +0 | 0.01% | 1,268 |
| 2023-09-15 | 2023-09-13 | 0.590 | 2,150 | +0 | 0.01% | 1,268 |
| 2023-09-14 | 2023-09-12 | 0.640 | 2,150 | +0 | 0.01% | 1,376 |
| 2023-09-13 | 2023-09-11 | 0.640 | 2,150 | +0 | 0.01% | 1,376 |
| 2023-09-12 | 2023-09-07 | 0.680 | 2,150 | +0 | 0.01% | 1,462 |
| 2023-09-11 | 2023-09-06 | 2.490 | 2,150 | +0 | 0.01% | 5,354 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,150 | +0 | 0.01% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.680 | 2,150 | +0 | 0.01% | 1,462 |
| 2023-09-05 | 2023-08-31 | 0.710 | 2,150 | +0 | 0.01% | 1,526 |
| 2023-09-04 | 2023-08-30 | 0.730 | 2,150 | +0 | 0.01% | 1,570 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,150 | +0 | 0.01% | 1,612 |
| 2023-08-30 | 2023-08-28 | 0.740 | 2,150 | +0 | 0.01% | 1,591 |
| 2023-08-29 | 2023-08-25 | 0.730 | 2,150 | +0 | 0.01% | 1,570 |
| 2023-08-28 | 2023-08-24 | 0.780 | 2,150 | +0 | 0.01% | 1,677 |
| 2023-08-25 | 2023-08-23 | 0.980 | 2,150 | +0 | 0.01% | 2,107 |
| 2023-08-24 | 2023-08-22 | 0.950 | 2,150 | +400 | 0.01% | 2,042 |
| 2023-07-18 | 2023-07-13 | 1.008 | 1,750 | +268 | 0.01% | 1,764 |
| 2023-07-14 | 2023-07-12 | 1.016 | 1,482 | -584 | 0.01% | 1,506 |
| 2022-09-09 | 2022-09-07 | 2.456 | 2,066 | -650 | 0.01% | 5,074 |
| 2022-08-10 | 2022-08-08 | 2.456 | 2,716 | -34,245 | 0.01% | 6,670 |
| 2022-05-31 | 2022-05-27 | 1.186 | 36,961 | -7,085 | 0.18% | 43,820 |
| 2021-12-29 | 2021-12-24 | 1.719 | 44,046 | -7,085 | 0.36% | 75,719 |
| 2021-12-13 | 2021-12-09 | 1.815 | 51,131 | -1,820 | 0.42% | 92,821 |
| 2021-11-26 | 2021-11-24 | 1.881 | 52,951 | -2,202 | 0.42% | 99,589 |
| 2021-11-25 | 2021-11-23 | 1.930 | 55,153 | +1,162 | 0.43% | 106,437 |
| 2021-11-02 | 2021-10-29 | 3.271 | 53,991 | +123 | 0.42% | 176,601 |
| 2021-09-30 | 2021-09-28 | 3.598 | 53,868 | +550 | 0.42% | 193,818 |
| 2021-09-16 | 2021-09-14 | 3.925 | 53,318 | +244 | 0.42% | 209,279 |
| 2021-09-14 | 2021-09-10 | 4.252 | 53,074 | +1,407 | 0.42% | 225,682 |
| 2021-09-13 | 2021-09-09 | 3.925 | 51,667 | +244 | 0.41% | 202,799 |
| 2021-09-10 | 2021-09-08 | 4.252 | 51,423 | +1,468 | 0.40% | 218,661 |
| 2021-09-08 | 2021-09-06 | 4.579 | 49,955 | +5,686 | 0.39% | 228,759 |
| 2021-08-31 | 2021-08-27 | 4.579 | 44,269 | +734 | 0.35% | 202,721 |
| 2021-08-26 | 2021-08-24 | 5.888 | 43,535 | +3,730 | 0.34% | 256,320 |
| 2021-08-25 | 2021-08-23 | 6.215 | 39,805 | +1,162 | 0.31% | 247,379 |
| 2021-08-24 | 2021-08-20 | 6.215 | 38,643 | +183 | 0.30% | 240,157 |
| 2021-08-23 | 2021-08-19 | 7.196 | 38,460 | +1,651 | 0.30% | 276,760 |
| 2021-08-20 | 2021-08-18 | 7.523 | 36,809 | +611 | 0.29% | 276,919 |
| 2021-08-18 | 2021-08-16 | 6.542 | 36,198 | +61 | 0.28% | 236,802 |
| 2018-02-14 | 2018-02-12 | 63.783 | 36,137 | -82,423 | 0.34% | 2,304,931 |
| 2017-12-27 | 2017-12-21 | 98.128 | 118,560 | -1,528 | 1.11% | 11,634,044 |
| 2017-12-19 | 2017-12-15 | 89.951 | 120,088 | +611 | 1.12% | 10,801,985 |
| 2017-12-08 | 2017-12-06 | 107.941 | 119,477 | -1,100 | 1.12% | 12,896,430 |
| 2017-12-05 | 2017-12-01 | 88.315 | 120,577 | +3,730 | 1.13% | 10,648,771 |
| 2017-11-24 | 2017-11-22 | 98.128 | 116,847 | +794 | 1.09% | 11,465,951 |
| 2017-11-17 | 2017-11-15 | 94.857 | 116,053 | +3,058 | 1.08% | 11,008,436 |
| 2017-11-02 | 2017-10-31 | 130.837 | 112,995 | -1,529 | 1.06% | 14,783,950 |
| 2017-10-26 | 2017-10-24 | 116.118 | 114,524 | -2,323 | 1.07% | 13,298,300 |
| 2017-10-09 | 2017-10-04 | 98.128 | 116,847 | -734 | 1.09% | 11,465,951 |
| 2017-09-15 | 2017-09-13 | 88.315 | 117,581 | +3,057 | 1.10% | 10,384,179 |
| 2017-09-14 | 2017-09-12 | 99.763 | 114,524 | +1,345 | 1.07% | 11,425,300 |
| 2017-09-11 | 2017-09-07 | 85.044 | 113,179 | +81,078 | 1.06% | 9,625,216 |
| 2017-08-15 | 2017-08-11 | 93.222 | 32,101 | +1,529 | 0.30% | 2,992,504 |
| 2017-05-23 | 2017-05-19 | 129.202 | 30,572 | +30,572 | 0.29% | 3,949,956 |
| 2017-02-09 | 2017-02-07 | 132.473 | 0 | -1,834 | ||
| 2017-01-24 | 2017-01-20 | 196.256 | 1,834 | -1,223 | 0.02% | 359,933 |
| 2017-01-18 | 2017-01-16 | 163.547 | 3,057 | +917 | 0.03% | 499,962 |
| 2017-01-13 | 2017-01-11 | 161.911 | 2,140 | -2,752 | 0.02% | 346,490 |
| 2017-01-05 | 2017-01-03 | 127.566 | 4,892 | +2,140 | 0.05% | 624,054 |
| 2017-01-04 | 2016-12-30 | 125.931 | 2,752 | +2,752 | 0.03% | 346,562 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy