History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-10-13 | 2025-10-09 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-10-10 | 2025-10-08 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-10-09 | 2025-10-06 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-10-08 | 2025-10-03 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-10-06 | 2025-10-02 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-10-03 | 2025-09-30 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-10-02 | 2025-09-29 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-09-30 | 2025-09-26 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-09-29 | 2025-09-25 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-09-26 | 2025-09-24 | 0.420 | 24,900 | +0 | 0.07% | 10,458 |
| 2025-09-25 | 2025-09-23 | 0.420 | 24,900 | +0 | 0.07% | 10,458 |
| 2025-09-24 | 2025-09-22 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-09-23 | 2025-09-19 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-09-22 | 2025-09-18 | 0.415 | 24,900 | +0 | 0.07% | 10,334 |
| 2025-09-19 | 2025-09-17 | 0.415 | 24,900 | +0 | 0.07% | 10,334 |
| 2025-09-18 | 2025-09-16 | 0.425 | 24,900 | +0 | 0.07% | 10,582 |
| 2025-09-17 | 2025-09-15 | 0.415 | 24,900 | +0 | 0.07% | 10,334 |
| 2025-09-16 | 2025-09-12 | 0.430 | 24,900 | +0 | 0.07% | 10,707 |
| 2025-09-15 | 2025-09-11 | 0.420 | 24,900 | +0 | 0.07% | 10,458 |
| 2025-09-12 | 2025-09-10 | 0.430 | 24,900 | +0 | 0.07% | 10,707 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-09-10 | 2025-09-08 | 0.435 | 24,900 | +0 | 0.07% | 10,832 |
| 2025-09-09 | 2025-09-05 | 0.390 | 24,900 | +0 | 0.07% | 9,711 |
| 2025-09-08 | 2025-09-04 | 0.395 | 24,900 | +0 | 0.07% | 9,836 |
| 2025-09-05 | 2025-09-03 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-09-04 | 2025-09-02 | 0.395 | 24,900 | +0 | 0.07% | 9,836 |
| 2025-09-03 | 2025-09-01 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-09-02 | 2025-08-29 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-09-01 | 2025-08-28 | 0.390 | 24,900 | +0 | 0.07% | 9,711 |
| 2025-08-29 | 2025-08-27 | 0.375 | 24,900 | +0 | 0.07% | 9,338 |
| 2025-08-28 | 2025-08-26 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-08-27 | 2025-08-25 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-08-26 | 2025-08-22 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-08-25 | 2025-08-21 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-08-22 | 2025-08-20 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-08-21 | 2025-08-19 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-08-20 | 2025-08-18 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-08-19 | 2025-08-15 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-08-18 | 2025-08-14 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-08-15 | 2025-08-13 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-08-14 | 2025-08-12 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-08-13 | 2025-08-11 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-08-12 | 2025-08-08 | 0.385 | 24,900 | +0 | 0.07% | 9,586 |
| 2025-08-11 | 2025-08-07 | 0.385 | 24,900 | +0 | 0.07% | 9,586 |
| 2025-08-08 | 2025-08-06 | 0.390 | 24,900 | +0 | 0.07% | 9,711 |
| 2025-08-07 | 2025-08-05 | 0.385 | 24,900 | +0 | 0.07% | 9,586 |
| 2025-08-06 | 2025-08-04 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2025-08-05 | 2025-08-01 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2025-08-04 | 2025-07-31 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2025-08-01 | 2025-07-30 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2025-07-31 | 2025-07-29 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-07-30 | 2025-07-28 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-07-29 | 2025-07-25 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-07-28 | 2025-07-24 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-07-25 | 2025-07-23 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-07-24 | 2025-07-22 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-07-23 | 2025-07-21 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-07-22 | 2025-07-18 | 0.355 | 24,900 | +0 | 0.07% | 8,840 |
| 2025-07-21 | 2025-07-17 | 0.355 | 24,900 | +0 | 0.07% | 8,840 |
| 2025-07-18 | 2025-07-16 | 0.355 | 24,900 | +0 | 0.07% | 8,840 |
| 2025-07-17 | 2025-07-15 | 0.355 | 24,900 | +0 | 0.07% | 8,840 |
| 2025-07-16 | 2025-07-14 | 0.355 | 24,900 | +0 | 0.07% | 8,840 |
| 2025-07-15 | 2025-07-11 | 0.355 | 24,900 | +0 | 0.07% | 8,840 |
| 2025-07-14 | 2025-07-10 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-07-11 | 2025-07-09 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-07-10 | 2025-07-08 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2025-07-09 | 2025-07-07 | 0.310 | 24,900 | +0 | 0.07% | 7,719 |
| 2025-07-08 | 2025-07-04 | 0.310 | 24,900 | +0 | 0.07% | 7,719 |
| 2025-07-07 | 2025-07-03 | 0.325 | 24,900 | +0 | 0.07% | 8,092 |
| 2025-07-04 | 2025-07-02 | 0.325 | 24,900 | +0 | 0.07% | 8,092 |
| 2025-07-03 | 2025-06-30 | 0.325 | 24,900 | +0 | 0.07% | 8,092 |
| 2025-07-02 | 2025-06-27 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-06-30 | 2025-06-26 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2025-06-27 | 2025-06-25 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-06-26 | 2025-06-24 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-06-25 | 2025-06-23 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-06-24 | 2025-06-20 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-06-23 | 2025-06-19 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-06-20 | 2025-06-18 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-06-19 | 2025-06-17 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-06-18 | 2025-06-16 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-06-17 | 2025-06-13 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-06-16 | 2025-06-12 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-06-13 | 2025-06-11 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-06-12 | 2025-06-10 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-06-11 | 2025-06-09 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-06-10 | 2025-06-06 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-06-09 | 2025-06-05 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-06-06 | 2025-06-04 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-06-05 | 2025-06-03 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-06-04 | 2025-06-02 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-06-03 | 2025-05-30 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-06-02 | 2025-05-29 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-05-30 | 2025-05-28 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-05-29 | 2025-05-27 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-05-28 | 2025-05-26 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-05-27 | 2025-05-23 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-05-26 | 2025-05-22 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-05-23 | 2025-05-21 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-05-22 | 2025-05-20 | 0.315 | 24,900 | +0 | 0.07% | 7,844 |
| 2025-05-21 | 2025-05-19 | 0.315 | 24,900 | +0 | 0.07% | 7,844 |
| 2025-05-20 | 2025-05-16 | 0.315 | 24,900 | +0 | 0.07% | 7,844 |
| 2025-05-19 | 2025-05-15 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-05-16 | 2025-05-14 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-05-15 | 2025-05-13 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-05-14 | 2025-05-12 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-05-13 | 2025-05-09 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-05-12 | 2025-05-08 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-05-09 | 2025-05-07 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-05-08 | 2025-05-06 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2025-05-07 | 2025-05-02 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-05-06 | 2025-04-30 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2025-05-02 | 2025-04-29 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2025-04-30 | 2025-04-28 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2025-04-29 | 2025-04-25 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-04-28 | 2025-04-24 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-04-25 | 2025-04-23 | 0.390 | 24,900 | +0 | 0.07% | 9,711 |
| 2025-04-24 | 2025-04-22 | 0.375 | 24,900 | +0 | 0.07% | 9,338 |
| 2025-04-23 | 2025-04-17 | 0.375 | 24,900 | +0 | 0.07% | 9,338 |
| 2025-04-22 | 2025-04-16 | 0.375 | 24,900 | +0 | 0.07% | 9,338 |
| 2025-04-17 | 2025-04-15 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-04-16 | 2025-04-14 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-04-15 | 2025-04-11 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2025-04-14 | 2025-04-10 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2025-04-11 | 2025-04-09 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2025-04-10 | 2025-04-08 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2025-04-09 | 2025-04-07 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-04-08 | 2025-04-03 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-04-07 | 2025-04-02 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-04-03 | 2025-04-01 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-04-02 | 2025-03-31 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-04-01 | 2025-03-28 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-03-31 | 2025-03-27 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-03-28 | 2025-03-26 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-03-27 | 2025-03-25 | 0.355 | 24,900 | +0 | 0.07% | 8,840 |
| 2025-03-26 | 2025-03-24 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-03-25 | 2025-03-21 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-03-24 | 2025-03-20 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-03-21 | 2025-03-19 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-03-20 | 2025-03-18 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-03-19 | 2025-03-17 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-03-18 | 2025-03-14 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-03-17 | 2025-03-13 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-14 | 2025-03-12 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-13 | 2025-03-11 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-12 | 2025-03-10 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-11 | 2025-03-07 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-10 | 2025-03-06 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-07 | 2025-03-05 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-06 | 2025-03-04 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-05 | 2025-03-03 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-04 | 2025-02-28 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2025-03-03 | 2025-02-27 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2025-02-28 | 2025-02-26 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-02-27 | 2025-02-25 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-02-26 | 2025-02-24 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-02-25 | 2025-02-21 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-02-24 | 2025-02-20 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-02-21 | 2025-02-19 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-02-20 | 2025-02-18 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2025-02-19 | 2025-02-17 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-02-18 | 2025-02-14 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-02-17 | 2025-02-13 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2025-02-14 | 2025-02-12 | 0.375 | 24,900 | +0 | 0.07% | 9,338 |
| 2025-02-13 | 2025-02-11 | 0.385 | 24,900 | +0 | 0.07% | 9,586 |
| 2025-02-12 | 2025-02-10 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-02-11 | 2025-02-07 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-02-10 | 2025-02-06 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-02-07 | 2025-02-05 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-02-06 | 2025-02-04 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-02-05 | 2025-02-03 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-02-04 | 2025-01-28 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-02-03 | 2025-01-24 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-01-27 | 2025-01-23 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-01-24 | 2025-01-22 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2025-01-23 | 2025-01-21 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-01-22 | 2025-01-20 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-01-21 | 2025-01-17 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-01-20 | 2025-01-16 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-01-17 | 2025-01-15 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2025-01-16 | 2025-01-14 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-01-15 | 2025-01-13 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-01-14 | 2025-01-10 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2025-01-13 | 2025-01-09 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-01-10 | 2025-01-08 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-01-09 | 2025-01-07 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2025-01-08 | 2025-01-06 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2025-01-07 | 2025-01-03 | 0.405 | 24,900 | +0 | 0.07% | 10,084 |
| 2025-01-06 | 2025-01-02 | 0.405 | 24,900 | +0 | 0.07% | 10,084 |
| 2025-01-03 | 2024-12-31 | 0.405 | 24,900 | +0 | 0.07% | 10,084 |
| 2025-01-02 | 2024-12-27 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-12-30 | 2024-12-24 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2024-12-27 | 2024-12-20 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-12-23 | 2024-12-19 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-12-20 | 2024-12-18 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-12-19 | 2024-12-17 | 0.395 | 24,900 | +0 | 0.07% | 9,836 |
| 2024-12-18 | 2024-12-16 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2024-12-17 | 2024-12-13 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2024-12-16 | 2024-12-12 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2024-12-13 | 2024-12-11 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2024-12-12 | 2024-12-10 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2024-12-11 | 2024-12-09 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2024-12-10 | 2024-12-06 | 0.350 | 24,900 | +0 | 0.07% | 8,715 |
| 2024-12-09 | 2024-12-05 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2024-12-06 | 2024-12-04 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2024-12-05 | 2024-12-03 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-12-04 | 2024-12-02 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-12-03 | 2024-11-29 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-12-02 | 2024-11-28 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-29 | 2024-11-27 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-28 | 2024-11-26 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-27 | 2024-11-25 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-26 | 2024-11-22 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-25 | 2024-11-21 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-22 | 2024-11-20 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-21 | 2024-11-19 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-20 | 2024-11-18 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-19 | 2024-11-15 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-18 | 2024-11-14 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-11-15 | 2024-11-13 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-14 | 2024-11-12 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-13 | 2024-11-11 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-12 | 2024-11-08 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-11 | 2024-11-07 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-08 | 2024-11-06 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-07 | 2024-11-05 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-06 | 2024-11-04 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-05 | 2024-11-01 | 0.400 | 24,900 | +0 | 0.07% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-11-01 | 2024-10-30 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-31 | 2024-10-29 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-30 | 2024-10-28 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-29 | 2024-10-25 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-28 | 2024-10-24 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-25 | 2024-10-23 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-24 | 2024-10-22 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2024-10-23 | 2024-10-21 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2024-10-22 | 2024-10-18 | 0.330 | 24,900 | +0 | 0.07% | 8,217 |
| 2024-10-21 | 2024-10-17 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2024-10-18 | 2024-10-16 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2024-10-17 | 2024-10-15 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2024-10-16 | 2024-10-14 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2024-10-15 | 2024-10-10 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-14 | 2024-10-09 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-10 | 2024-10-08 | 0.370 | 24,900 | +0 | 0.07% | 9,213 |
| 2024-10-09 | 2024-10-07 | 0.380 | 24,900 | +0 | 0.07% | 9,462 |
| 2024-10-08 | 2024-10-04 | 0.385 | 24,900 | +0 | 0.07% | 9,586 |
| 2024-10-07 | 2024-10-03 | 0.390 | 24,900 | +0 | 0.07% | 9,711 |
| 2024-10-04 | 2024-10-02 | 0.390 | 24,900 | +0 | 0.07% | 9,711 |
| 2024-10-03 | 2024-09-30 | 0.360 | 24,900 | +0 | 0.07% | 8,964 |
| 2024-10-02 | 2024-09-27 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2024-09-30 | 2024-09-26 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2024-09-27 | 2024-09-25 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2024-09-26 | 2024-09-24 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2024-09-25 | 2024-09-23 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2024-09-24 | 2024-09-20 | 0.365 | 24,900 | +0 | 0.07% | 9,088 |
| 2024-09-23 | 2024-09-19 | 0.345 | 24,900 | +0 | 0.07% | 8,590 |
| 2024-09-20 | 2024-09-17 | 0.295 | 24,900 | +0 | 0.07% | 7,346 |
| 2024-09-19 | 2024-09-16 | 0.295 | 24,900 | +0 | 0.07% | 7,346 |
| 2024-09-17 | 2024-09-13 | 0.295 | 24,900 | +0 | 0.07% | 7,346 |
| 2024-09-16 | 2024-09-12 | 0.295 | 24,900 | +0 | 0.07% | 7,346 |
| 2024-09-13 | 2024-09-11 | 0.295 | 24,900 | +0 | 0.07% | 7,346 |
| 2024-09-12 | 2024-09-10 | 0.295 | 24,900 | +0 | 0.07% | 7,346 |
| 2024-09-11 | 2024-09-09 | 0.295 | 24,900 | +0 | 0.07% | 7,346 |
| 2024-09-10 | 2024-09-05 | 0.310 | 24,900 | +0 | 0.07% | 7,719 |
| 2024-09-09 | 2024-09-04 | 0.310 | 24,900 | +0 | 0.07% | 7,719 |
| 2024-09-05 | 2024-09-03 | 0.305 | 24,900 | +0 | 0.07% | 7,594 |
| 2024-09-04 | 2024-09-02 | 0.305 | 24,900 | +0 | 0.07% | 7,594 |
| 2024-09-03 | 2024-08-30 | 0.310 | 24,900 | +0 | 0.07% | 7,719 |
| 2024-09-02 | 2024-08-29 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2024-08-30 | 2024-08-28 | 0.320 | 24,900 | +0 | 0.07% | 7,968 |
| 2024-08-29 | 2024-08-27 | 0.300 | 24,900 | +0 | 0.07% | 7,470 |
| 2024-08-28 | 2024-08-26 | 0.300 | 24,900 | +0 | 0.07% | 7,470 |
| 2024-08-27 | 2024-08-23 | 0.300 | 24,900 | +0 | 0.07% | 7,470 |
| 2024-08-26 | 2024-08-22 | 0.300 | 24,900 | +0 | 0.07% | 7,470 |
| 2024-08-23 | 2024-08-21 | 0.305 | 24,900 | +0 | 0.07% | 7,594 |
| 2024-08-22 | 2024-08-20 | 0.305 | 24,900 | +0 | 0.07% | 7,594 |
| 2024-08-21 | 2024-08-19 | 0.305 | 24,900 | +0 | 0.07% | 7,594 |
| 2024-08-20 | 2024-08-16 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2024-08-19 | 2024-08-15 | 0.335 | 24,900 | +0 | 0.07% | 8,342 |
| 2024-08-16 | 2024-08-14 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2024-08-15 | 2024-08-13 | 0.340 | 24,900 | +0 | 0.07% | 8,466 |
| 2024-08-14 | 2024-08-12 | 0.410 | 24,900 | +0 | 0.07% | 10,209 |
| 2024-08-13 | 2024-08-09 | 0.415 | 24,900 | +0 | 0.07% | 10,334 |
| 2024-08-12 | 2024-08-08 | 0.425 | 24,900 | +0 | 0.07% | 10,582 |
| 2024-08-09 | 2024-08-07 | 0.425 | 24,900 | +0 | 0.07% | 10,582 |
| 2024-08-08 | 2024-08-06 | 0.425 | 24,900 | +0 | 0.07% | 10,582 |
| 2024-08-07 | 2024-08-05 | 0.450 | 24,900 | +0 | 0.07% | 11,205 |
| 2024-08-06 | 2024-08-02 | 0.480 | 24,900 | +0 | 0.07% | 11,952 |
| 2024-08-05 | 2024-08-01 | 0.470 | 24,900 | +0 | 0.07% | 11,703 |
| 2024-08-02 | 2024-07-31 | 0.465 | 24,900 | +0 | 0.07% | 11,578 |
| 2024-08-01 | 2024-07-30 | 0.440 | 24,900 | +0 | 0.07% | 10,956 |
| 2024-07-31 | 2024-07-29 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-07-30 | 2024-07-26 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-07-29 | 2024-07-25 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-07-26 | 2024-07-24 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-07-25 | 2024-07-23 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-24 | 2024-07-22 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-23 | 2024-07-19 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-22 | 2024-07-18 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-19 | 2024-07-17 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-18 | 2024-07-16 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-07-17 | 2024-07-15 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-07-16 | 2024-07-12 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-07-15 | 2024-07-11 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-07-11 | 2024-07-09 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-10 | 2024-07-08 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-09 | 2024-07-05 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-08 | 2024-07-04 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-07-05 | 2024-07-03 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-07-04 | 2024-07-02 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-07-03 | 2024-06-28 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-07-02 | 2024-06-27 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-06-28 | 2024-06-26 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-06-27 | 2024-06-25 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-06-26 | 2024-06-24 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-06-25 | 2024-06-21 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-06-24 | 2024-06-20 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-06-21 | 2024-06-19 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-06-20 | 2024-06-18 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-06-19 | 2024-06-17 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-06-18 | 2024-06-14 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-06-17 | 2024-06-13 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-06-14 | 2024-06-12 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-06-13 | 2024-06-11 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-06-12 | 2024-06-07 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-06-11 | 2024-06-06 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-06-07 | 2024-06-05 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-06-06 | 2024-06-04 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-06-05 | 2024-06-03 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-06-04 | 2024-05-31 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-06-03 | 2024-05-30 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-05-31 | 2024-05-29 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-05-30 | 2024-05-28 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-05-29 | 2024-05-27 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-05-28 | 2024-05-24 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-05-27 | 2024-05-23 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-05-24 | 2024-05-22 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-05-23 | 2024-05-21 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-05-22 | 2024-05-20 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-05-21 | 2024-05-17 | 0.580 | 24,900 | +0 | 0.07% | 14,442 |
| 2024-05-20 | 2024-05-16 | 0.600 | 24,900 | +0 | 0.07% | 14,940 |
| 2024-05-17 | 2024-05-14 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-05-16 | 2024-05-13 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-05-14 | 2024-05-10 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-05-13 | 2024-05-09 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-05-10 | 2024-05-08 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-05-09 | 2024-05-07 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-05-08 | 2024-05-06 | 0.580 | 24,900 | +0 | 0.07% | 14,442 |
| 2024-05-07 | 2024-05-03 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-05-06 | 2024-05-02 | 0.560 | 24,900 | +0 | 0.07% | 13,944 |
| 2024-05-03 | 2024-04-30 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-05-02 | 2024-04-29 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-04-30 | 2024-04-26 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-04-29 | 2024-04-25 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-04-26 | 2024-04-24 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-04-25 | 2024-04-23 | 0.560 | 24,900 | +0 | 0.07% | 13,944 |
| 2024-04-24 | 2024-04-22 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-04-23 | 2024-04-19 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-04-22 | 2024-04-18 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-04-19 | 2024-04-17 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-04-18 | 2024-04-16 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-04-17 | 2024-04-15 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-04-16 | 2024-04-12 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-04-15 | 2024-04-11 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-04-12 | 2024-04-10 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-04-11 | 2024-04-09 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-04-10 | 2024-04-08 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-04-09 | 2024-04-05 | 0.550 | 24,900 | +0 | 0.07% | 13,695 |
| 2024-04-08 | 2024-04-03 | 0.580 | 24,900 | +0 | 0.07% | 14,442 |
| 2024-04-05 | 2024-04-02 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-04-03 | 2024-03-28 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-04-02 | 2024-03-27 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-03-28 | 2024-03-26 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-03-27 | 2024-03-25 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-03-26 | 2024-03-22 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-03-25 | 2024-03-21 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-03-22 | 2024-03-20 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-03-21 | 2024-03-19 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-03-20 | 2024-03-18 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-03-19 | 2024-03-15 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-03-18 | 2024-03-14 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-03-15 | 2024-03-13 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-03-14 | 2024-03-12 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-03-13 | 2024-03-11 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-03-12 | 2024-03-08 | 0.500 | 24,900 | +0 | 0.07% | 12,450 |
| 2024-03-11 | 2024-03-07 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-03-08 | 2024-03-06 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-03-07 | 2024-03-05 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-03-06 | 2024-03-04 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-03-05 | 2024-03-01 | 0.510 | 24,900 | +0 | 0.07% | 12,699 |
| 2024-03-04 | 2024-02-29 | 0.520 | 24,900 | +0 | 0.07% | 12,948 |
| 2024-03-01 | 2024-02-28 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-02-29 | 2024-02-27 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-02-28 | 2024-02-26 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-02-27 | 2024-02-23 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-02-26 | 2024-02-22 | 0.580 | 24,900 | +0 | 0.07% | 14,442 |
| 2024-02-23 | 2024-02-21 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-02-22 | 2024-02-20 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-02-21 | 2024-02-19 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-02-20 | 2024-02-16 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-02-19 | 2024-02-15 | 0.530 | 24,900 | +0 | 0.07% | 13,197 |
| 2024-02-16 | 2024-02-14 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-02-15 | 2024-02-09 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-02-14 | 2024-02-07 | 0.540 | 24,900 | +0 | 0.07% | 13,446 |
| 2024-02-08 | 2024-02-06 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-02-07 | 2024-02-05 | 0.560 | 24,900 | +0 | 0.07% | 13,944 |
| 2024-02-06 | 2024-02-02 | 0.560 | 24,900 | +0 | 0.07% | 13,944 |
| 2024-02-05 | 2024-02-01 | 0.560 | 24,900 | +0 | 0.07% | 13,944 |
| 2024-02-02 | 2024-01-31 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-02-01 | 2024-01-30 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-01-31 | 2024-01-29 | 0.600 | 24,900 | +0 | 0.07% | 14,940 |
| 2024-01-30 | 2024-01-26 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-01-29 | 2024-01-25 | 0.570 | 24,900 | +0 | 0.07% | 14,193 |
| 2024-01-26 | 2024-01-24 | 0.580 | 24,900 | +0 | 0.07% | 14,442 |
| 2024-01-25 | 2024-01-23 | 0.620 | 24,900 | +0 | 0.07% | 15,438 |
| 2024-01-24 | 2024-01-22 | 0.640 | 24,900 | +0 | 0.07% | 15,936 |
| 2024-01-23 | 2024-01-19 | 0.640 | 24,900 | +0 | 0.07% | 15,936 |
| 2024-01-22 | 2024-01-18 | 0.650 | 24,900 | +0 | 0.07% | 16,185 |
| 2024-01-19 | 2024-01-17 | 0.660 | 24,900 | +0 | 0.07% | 16,434 |
| 2024-01-18 | 2024-01-16 | 0.700 | 24,900 | +0 | 0.07% | 17,430 |
| 2024-01-17 | 2024-01-15 | 0.700 | 24,900 | +0 | 0.07% | 17,430 |
| 2024-01-16 | 2024-01-12 | 0.700 | 24,900 | +0 | 0.07% | 17,430 |
| 2024-01-15 | 2024-01-11 | 0.720 | 24,900 | +0 | 0.07% | 17,928 |
| 2024-01-12 | 2024-01-10 | 0.720 | 24,900 | +0 | 0.07% | 17,928 |
| 2024-01-11 | 2024-01-09 | 0.720 | 24,900 | +0 | 0.07% | 17,928 |
| 2024-01-10 | 2024-01-08 | 0.830 | 24,900 | +0 | 0.07% | 20,667 |
| 2024-01-09 | 2024-01-05 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2024-01-08 | 2024-01-04 | 0.710 | 24,900 | +0 | 0.07% | 17,679 |
| 2024-01-05 | 2024-01-03 | 0.730 | 24,900 | +0 | 0.07% | 18,177 |
| 2024-01-04 | 2024-01-02 | 0.740 | 24,900 | +0 | 0.07% | 18,426 |
| 2024-01-03 | 2023-12-29 | 0.740 | 24,900 | +0 | 0.07% | 18,426 |
| 2024-01-02 | 2023-12-28 | 0.750 | 24,900 | +0 | 0.07% | 18,675 |
| 2023-12-29 | 2023-12-27 | 0.780 | 24,900 | +0 | 0.07% | 19,422 |
| 2023-12-28 | 2023-12-22 | 0.830 | 24,900 | +0 | 0.07% | 20,667 |
| 2023-12-27 | 2023-12-21 | 0.810 | 24,900 | +0 | 0.07% | 20,169 |
| 2023-12-22 | 2023-12-20 | 0.820 | 24,900 | +0 | 0.07% | 20,418 |
| 2023-12-21 | 2023-12-19 | 0.730 | 24,900 | +0 | 0.07% | 18,177 |
| 2023-12-20 | 2023-12-18 | 0.840 | 24,900 | +0 | 0.07% | 20,916 |
| 2023-12-19 | 2023-12-15 | 0.930 | 24,900 | +0 | 0.07% | 23,157 |
| 2023-12-18 | 2023-12-14 | 0.950 | 24,900 | +0 | 0.07% | 23,655 |
| 2023-12-15 | 2023-12-13 | 0.870 | 24,900 | +0 | 0.07% | 21,663 |
| 2023-12-14 | 2023-12-12 | 0.920 | 24,900 | +0 | 0.07% | 22,908 |
| 2023-12-13 | 2023-12-11 | 0.940 | 24,900 | +0 | 0.07% | 23,406 |
| 2023-12-12 | 2023-12-08 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2023-12-11 | 2023-12-07 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2023-12-08 | 2023-12-06 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2023-12-07 | 2023-12-05 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2023-12-06 | 2023-12-04 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2023-12-05 | 2023-12-01 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2023-12-04 | 2023-11-30 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2023-12-01 | 2023-11-29 | 0.800 | 24,900 | +0 | 0.07% | 19,920 |
| 2023-11-30 | 2023-11-28 | 0.830 | 24,900 | +0 | 0.07% | 20,667 |
| 2023-11-29 | 2023-11-27 | 0.830 | 24,900 | +0 | 0.07% | 20,667 |
| 2023-11-28 | 2023-11-24 | 0.850 | 24,900 | +0 | 0.07% | 21,165 |
| 2023-11-27 | 2023-11-23 | 0.850 | 24,900 | +0 | 0.07% | 21,165 |
| 2023-11-24 | 2023-11-22 | 0.860 | 24,900 | +0 | 0.07% | 21,414 |
| 2023-11-23 | 2023-11-21 | 0.960 | 24,900 | +0 | 0.07% | 23,904 |
| 2023-11-22 | 2023-11-20 | 0.960 | 24,900 | +0 | 0.07% | 23,904 |
| 2023-11-21 | 2023-11-17 | 0.960 | 24,900 | +0 | 0.07% | 23,904 |
| 2023-11-20 | 2023-11-16 | 0.960 | 24,900 | +0 | 0.07% | 23,904 |
| 2023-11-17 | 2023-11-15 | 0.910 | 24,900 | +0 | 0.07% | 22,659 |
| 2023-11-16 | 2023-11-14 | 0.860 | 24,900 | +0 | 0.07% | 21,414 |
| 2023-11-15 | 2023-11-13 | 0.920 | 24,900 | +0 | 0.07% | 22,908 |
| 2023-11-14 | 2023-11-10 | 0.920 | 24,900 | +0 | 0.07% | 22,908 |
| 2023-11-13 | 2023-11-09 | 0.920 | 24,900 | +0 | 0.07% | 22,908 |
| 2023-11-10 | 2023-11-08 | 0.860 | 24,900 | +0 | 0.07% | 21,414 |
| 2023-11-09 | 2023-11-07 | 0.870 | 24,900 | +0 | 0.07% | 21,663 |
| 2023-11-08 | 2023-11-06 | 0.870 | 24,900 | +0 | 0.07% | 21,663 |
| 2023-11-07 | 2023-11-03 | 0.870 | 24,900 | +0 | 0.07% | 21,663 |
| 2023-11-06 | 2023-11-02 | 0.870 | 24,900 | +0 | 0.07% | 21,663 |
| 2023-11-03 | 2023-11-01 | 0.850 | 24,900 | +0 | 0.07% | 21,165 |
| 2023-11-02 | 2023-10-31 | 0.860 | 24,900 | +0 | 0.07% | 21,414 |
| 2023-11-01 | 2023-10-30 | 0.860 | 24,900 | +0 | 0.07% | 21,414 |
| 2023-10-31 | 2023-10-27 | 0.870 | 24,900 | +0 | 0.07% | 21,663 |
| 2023-10-30 | 2023-10-26 | 0.870 | 24,900 | +0 | 0.07% | 21,663 |
| 2023-10-27 | 2023-10-25 | 0.870 | 24,900 | +0 | 0.07% | 21,663 |
| 2023-10-26 | 2023-10-24 | 0.840 | 24,900 | +0 | 0.07% | 20,916 |
| 2023-10-25 | 2023-10-20 | 0.850 | 24,900 | +0 | 0.07% | 21,165 |
| 2023-10-24 | 2023-10-19 | 0.830 | 24,900 | +0 | 0.07% | 20,667 |
| 2023-10-20 | 2023-10-18 | 0.830 | 24,900 | +0 | 0.07% | 20,667 |
| 2023-10-19 | 2023-10-17 | 0.770 | 24,900 | +0 | 0.07% | 19,173 |
| 2023-10-18 | 2023-10-16 | 0.760 | 24,900 | +0 | 0.07% | 18,924 |
| 2023-10-17 | 2023-10-13 | 0.700 | 24,900 | +0 | 0.07% | 17,430 |
| 2023-10-16 | 2023-10-12 | 0.700 | 24,900 | +0 | 0.07% | 17,430 |
| 2023-10-13 | 2023-10-11 | 0.700 | 24,900 | +0 | 0.07% | 17,430 |
| 2023-10-12 | 2023-10-10 | 0.720 | 24,900 | +0 | 0.07% | 17,928 |
| 2023-10-11 | 2023-10-09 | 0.760 | 24,900 | +0 | 0.07% | 18,924 |
| 2023-10-10 | 2023-10-06 | 0.810 | 24,900 | +0 | 0.07% | 20,169 |
| 2023-10-09 | 2023-10-05 | 0.640 | 24,900 | +0 | 0.07% | 15,936 |
| 2023-10-06 | 2023-10-04 | 0.670 | 24,900 | +0 | 0.07% | 16,683 |
| 2023-10-05 | 2023-10-03 | 0.620 | 24,900 | +0 | 0.07% | 15,438 |
| 2023-10-04 | 2023-09-29 | 0.650 | 24,900 | +0 | 0.07% | 16,185 |
| 2023-10-03 | 2023-09-28 | 0.650 | 24,900 | +0 | 0.07% | 16,185 |
| 2023-09-29 | 2023-09-27 | 0.650 | 24,900 | +0 | 0.07% | 16,185 |
| 2023-09-28 | 2023-09-26 | 0.650 | 24,900 | +0 | 0.07% | 16,185 |
| 2023-09-27 | 2023-09-25 | 0.600 | 24,900 | +0 | 0.07% | 14,940 |
| 2023-09-26 | 2023-09-22 | 0.590 | 24,900 | +0 | 0.07% | 14,691 |
| 2023-09-25 | 2023-09-21 | 0.620 | 24,900 | +0 | 0.07% | 15,438 |
| 2023-09-22 | 2023-09-20 | 0.640 | 24,900 | +0 | 0.07% | 15,936 |
| 2023-09-21 | 2023-09-19 | 0.600 | 24,900 | +0 | 0.07% | 14,940 |
| 2023-09-20 | 2023-09-18 | 0.560 | 24,900 | +0 | 0.07% | 13,944 |
| 2023-09-19 | 2023-09-15 | 0.630 | 24,900 | +0 | 0.07% | 15,687 |
| 2023-09-18 | 2023-09-14 | 0.590 | 24,900 | +0 | 0.07% | 14,691 |
| 2023-09-15 | 2023-09-13 | 0.590 | 24,900 | +0 | 0.07% | 14,691 |
| 2023-09-14 | 2023-09-12 | 0.640 | 24,900 | +0 | 0.07% | 15,936 |
| 2023-09-13 | 2023-09-11 | 0.640 | 24,900 | +0 | 0.07% | 15,936 |
| 2023-09-12 | 2023-09-07 | 0.680 | 24,900 | +0 | 0.07% | 16,932 |
| 2023-09-11 | 2023-09-06 | 2.490 | 24,900 | +0 | 0.07% | 62,001 |
| 2023-09-07 | 2023-09-05 | 0.670 | 24,900 | +0 | 0.07% | 16,683 |
| 2023-09-06 | 2023-09-04 | 0.680 | 24,900 | +0 | 0.07% | 16,932 |
| 2023-09-05 | 2023-08-31 | 0.710 | 24,900 | +0 | 0.07% | 17,679 |
| 2023-09-04 | 2023-08-30 | 0.730 | 24,900 | +0 | 0.07% | 18,177 |
| 2023-08-31 | 2023-08-29 | 0.750 | 24,900 | +0 | 0.07% | 18,675 |
| 2023-08-30 | 2023-08-28 | 0.740 | 24,900 | +0 | 0.07% | 18,426 |
| 2023-08-29 | 2023-08-25 | 0.730 | 24,900 | +0 | 0.07% | 18,177 |
| 2023-08-28 | 2023-08-24 | 0.780 | 24,900 | +0 | 0.07% | 19,422 |
| 2023-08-25 | 2023-08-23 | 0.980 | 24,900 | +0 | 0.07% | 24,402 |
| 2023-08-24 | 2023-08-22 | 0.950 | 24,900 | +0 | 0.07% | 23,655 |
| 2023-08-23 | 2023-08-21 | 0.930 | 24,900 | +0 | 0.10% | 23,157 |
| 2023-08-22 | 2023-08-18 | 0.990 | 24,900 | +0 | 0.10% | 24,651 |
| 2023-08-21 | 2023-08-17 | 0.990 | 24,900 | +0 | 0.10% | 24,651 |
| 2023-08-18 | 2023-08-16 | 0.990 | 24,900 | +0 | 0.10% | 24,651 |
| 2023-08-17 | 2023-08-15 | 0.990 | 24,900 | +0 | 0.10% | 24,651 |
| 2023-08-16 | 2023-08-14 | 0.990 | 24,900 | +0 | 0.10% | 24,651 |
| 2023-08-15 | 2023-08-11 | 1.000 | 24,900 | +0 | 0.10% | 24,900 |
| 2023-08-14 | 2023-08-10 | 0.930 | 24,900 | +0 | 0.10% | 23,157 |
| 2023-08-11 | 2023-08-09 | 0.930 | 24,900 | +0 | 0.10% | 23,157 |
| 2023-08-10 | 2023-08-08 | 0.990 | 24,900 | +0 | 0.10% | 24,651 |
| 2023-08-09 | 2023-08-07 | 1.000 | 24,900 | +0 | 0.10% | 24,900 |
| 2023-08-08 | 2023-08-04 | 1.000 | 24,900 | +0 | 0.10% | 24,900 |
| 2023-08-07 | 2023-08-03 | 0.880 | 24,900 | +0 | 0.10% | 21,912 |
| 2023-08-04 | 2023-08-02 | 0.880 | 24,900 | +0 | 0.10% | 21,912 |
| 2023-08-03 | 2023-08-01 | 0.890 | 24,900 | +0 | 0.10% | 22,161 |
| 2023-08-02 | 2023-07-31 | 1.000 | 24,900 | +0 | 0.10% | 24,900 |
| 2023-08-01 | 2023-07-28 | 1.010 | 24,900 | +0 | 0.10% | 25,149 |
| 2023-07-31 | 2023-07-27 | 1.140 | 24,900 | +0 | 0.10% | 28,386 |
| 2023-07-28 | 2023-07-26 | 1.200 | 24,900 | +0 | 0.10% | 29,880 |
| 2023-07-27 | 2023-07-25 | 1.200 | 24,900 | +0 | 0.10% | 29,880 |
| 2023-07-26 | 2023-07-24 | 1.190 | 24,900 | +0 | 0.10% | 29,631 |
| 2023-07-25 | 2023-07-21 | 1.180 | 24,900 | +0 | 0.10% | 29,382 |
| 2023-07-24 | 2023-07-20 | 1.180 | 24,900 | +0 | 0.10% | 29,382 |
| 2023-07-21 | 2023-07-19 | 1.270 | 24,900 | +0 | 0.10% | 31,623 |
| 2023-07-20 | 2023-07-18 | 1.280 | 24,900 | +0 | 0.10% | 31,872 |
| 2023-07-19 | 2023-07-14 | 1.748 | 24,900 | +0 | 0.10% | 43,517 |
| 2023-07-18 | 2023-07-13 | 1.008 | 24,900 | +3,814 | 0.10% | 25,093 |
| 2023-07-14 | 2023-07-12 | 1.016 | 21,086 | -8,317 | 0.10% | 21,428 |
| 2022-11-16 | 2022-11-14 | 2.202 | 29,403 | -259,787 | 0.12% | 64,740 |
| 2022-09-26 | 2022-09-22 | 3.387 | 289,190 | +259,787 | 1.15% | 979,599 |
| 2022-07-29 | 2022-07-27 | 1.694 | 29,403 | -5,904 | 0.14% | 49,800 |
| 2022-07-28 | 2022-07-26 | 1.558 | 35,307 | +1,180 | 0.17% | 55,015 |
| 2022-03-31 | 2022-03-29 | 1.270 | 34,127 | +26,629 | 0.19% | 43,351 |
| 2022-03-09 | 2022-03-07 | 1.423 | 7,498 | -8,266 | 0.04% | 10,667 |
| 2022-03-08 | 2022-03-04 | 1.406 | 15,764 | -2,362 | 0.09% | 22,160 |
| 2022-03-07 | 2022-03-03 | 1.423 | 18,126 | -1,181 | 0.10% | 25,788 |
| 2022-03-02 | 2022-02-28 | 1.524 | 19,307 | -4,723 | 0.10% | 29,430 |
| 2022-02-23 | 2022-02-21 | 1.575 | 24,030 | -1,181 | 0.13% | 37,850 |
| 2022-02-08 | 2022-02-04 | 1.905 | 25,211 | -11,809 | 0.14% | 48,037 |
| 2022-01-27 | 2022-01-25 | 1.719 | 37,020 | -66,127 | 0.20% | 63,641 |
| 2022-01-21 | 2022-01-19 | 1.770 | 103,147 | -11,809 | 0.56% | 182,561 |
| 2022-01-19 | 2022-01-17 | 1.821 | 114,956 | +3,543 | 0.62% | 209,303 |
| 2022-01-18 | 2022-01-14 | 1.948 | 111,413 | +14,170 | 0.60% | 217,004 |
| 2022-01-17 | 2022-01-13 | 2.007 | 97,243 | +2,362 | 0.53% | 195,169 |
| 2022-01-12 | 2022-01-10 | 1.821 | 94,881 | +2,361 | 0.77% | 172,752 |
| 2022-01-07 | 2022-01-05 | 1.838 | 92,520 | +3,543 | 0.75% | 170,020 |
| 2022-01-06 | 2022-01-04 | 1.914 | 88,977 | +2,362 | 0.72% | 170,291 |
| 2022-01-05 | 2022-01-03 | 1.931 | 86,615 | +8,266 | 0.71% | 167,237 |
| 2022-01-04 | 2021-12-31 | 1.948 | 78,349 | +3,542 | 0.64% | 152,604 |
| 2022-01-03 | 2021-12-29 | 1.846 | 74,807 | +7,085 | 0.61% | 138,103 |
| 2021-12-30 | 2021-12-28 | 1.728 | 67,722 | +5,904 | 0.55% | 116,994 |
| 2021-12-29 | 2021-12-24 | 1.719 | 61,818 | +23,617 | 0.50% | 106,271 |
| 2021-12-28 | 2021-12-22 | 1.761 | 38,201 | +1,181 | 0.31% | 67,289 |
| 2021-12-13 | 2021-12-09 | 1.815 | 37,020 | -1,318 | 0.30% | 67,205 |
| 2021-11-24 | 2021-11-22 | 2.036 | 38,338 | +4,892 | 0.30% | 78,062 |
| 2021-11-23 | 2021-11-19 | 2.044 | 33,446 | +13,452 | 0.26% | 68,375 |
| 2021-11-19 | 2021-11-17 | 2.780 | 19,994 | +12,229 | 0.16% | 55,589 |
| 2021-11-08 | 2021-11-04 | 3.598 | 7,765 | +4,891 | 0.06% | 27,939 |
| 2021-11-05 | 2021-11-03 | 3.598 | 2,874 | +1,223 | 0.02% | 10,341 |
| 2021-08-26 | 2021-08-24 | 5.888 | 1,651 | -15,286 | 0.01% | 9,721 |
| 2021-08-10 | 2021-08-06 | 3.271 | 16,937 | -15,286 | 0.13% | 55,400 |
| 2021-05-28 | 2021-05-26 | 4.252 | 32,223 | +15,286 | 0.25% | 137,019 |
| 2021-05-20 | 2021-05-17 | 4.252 | 16,937 | -12,046 | 0.13% | 72,020 |
| 2021-05-12 | 2021-05-10 | 4.252 | 28,983 | -61 | 0.23% | 123,242 |
| 2021-05-11 | 2021-05-07 | 4.252 | 29,044 | -9,171 | 0.23% | 123,501 |
| 2021-05-07 | 2021-05-05 | 4.252 | 38,215 | -9,294 | 0.30% | 162,498 |
| 2021-04-09 | 2021-04-07 | 3.925 | 47,509 | +21,400 | 0.37% | 186,478 |
| 2021-04-08 | 2021-04-01 | 6.215 | 26,109 | +6,115 | 0.21% | 162,261 |
| 2021-04-01 | 2021-03-30 | 10.794 | 19,994 | +8,682 | 0.16% | 215,817 |
| 2021-03-31 | 2021-03-29 | 6.869 | 11,312 | +9,661 | 0.09% | 77,702 |
| 2020-12-03 | 2020-12-01 | 4.252 | 1,651 | -3,791 | 0.01% | 7,020 |
| 2020-11-18 | 2020-11-16 | 4.906 | 5,442 | -2,323 | 0.04% | 26,701 |
| 2020-10-27 | 2020-10-22 | 3.925 | 7,765 | +3,057 | 0.06% | 30,479 |
| 2020-10-23 | 2020-10-21 | 4.252 | 4,708 | +3,057 | 0.04% | 20,019 |
| 2019-06-17 | 2019-06-13 | 11.448 | 1,651 | -306 | 0.02% | 18,901 |
| 2019-06-13 | 2019-06-11 | 12.757 | 1,957 | +306 | 0.02% | 24,965 |
| 2019-04-24 | 2019-04-18 | 11.448 | 1,651 | +122 | 0.02% | 18,901 |
| 2018-04-09 | 2018-04-04 | 54.952 | 1,529 | -183 | 0.01% | 84,021 |
| 2018-03-26 | 2018-03-22 | 55.606 | 1,712 | -122 | 0.02% | 95,197 |
| 2018-01-02 | 2017-12-28 | 86.680 | 1,834 | +305 | 0.02% | 158,970 |
| 2017-12-28 | 2017-12-22 | 96.492 | 1,529 | -305 | 0.01% | 147,537 |
| 2017-12-20 | 2017-12-18 | 89.951 | 1,834 | +305 | 0.02% | 164,969 |
| 2017-06-30 | 2017-06-28 | 121.024 | 1,529 | -305 | 0.01% | 185,046 |
| 2017-05-29 | 2017-05-25 | 134.108 | 1,834 | +305 | 0.02% | 245,954 |
| 2017-05-04 | 2017-04-28 | 116.118 | 1,529 | -305 | 0.01% | 177,544 |
| 2017-03-06 | 2017-03-02 | 103.034 | 1,834 | +305 | 0.02% | 188,965 |
| 2016-12-14 | 2016-12-12 | 135.744 | 1,529 | -305 | 0.01% | 207,552 |
| 2016-12-13 | 2016-12-09 | 132.473 | 1,834 | -306 | 0.02% | 242,955 |
| 2016-12-08 | 2016-12-06 | 124.295 | 2,140 | +611 | 0.02% | 265,992 |
| 2016-12-07 | 2016-12-05 | 137.379 | 1,529 | -305 | 0.01% | 210,053 |
| 2016-12-06 | 2016-12-02 | 129.202 | 1,834 | +305 | 0.02% | 236,956 |
| 2016-11-30 | 2016-11-28 | 143.921 | 1,529 | -305 | 0.01% | 220,055 |
| 2016-11-29 | 2016-11-25 | 140.650 | 1,834 | -306 | 0.02% | 257,952 |
| 2016-11-28 | 2016-11-24 | 124.295 | 2,140 | +306 | 0.02% | 265,992 |
| 2016-11-22 | 2016-11-18 | 142.285 | 1,834 | -306 | 0.02% | 260,952 |
| 2016-11-10 | 2016-11-08 | 137.379 | 2,140 | +306 | 0.02% | 293,991 |
| 2016-11-07 | 2016-11-03 | 134.108 | 1,834 | -306 | 0.02% | 245,954 |
| 2016-10-31 | 2016-10-27 | 140.650 | 2,140 | +306 | 0.02% | 300,991 |
| 2016-10-28 | 2016-10-26 | 127.566 | 1,834 | +305 | 0.02% | 233,957 |
| 2016-10-05 | 2016-10-03 | 158.640 | 1,529 | -305 | 0.01% | 242,561 |
| 2016-09-30 | 2016-09-28 | 147.192 | 1,834 | -306 | 0.02% | 269,950 |
| 2016-09-21 | 2016-09-19 | 166.817 | 2,140 | -306 | 0.02% | 356,989 |
| 2016-08-16 | 2016-08-12 | 125.931 | 2,446 | +306 | 0.02% | 308,027 |
| 2016-07-13 | 2016-07-11 | 130.837 | 2,140 | -306 | 0.02% | 279,992 |
| 2016-06-23 | 2016-06-21 | 111.866 | 2,446 | +306 | 0.02% | 273,624 |
| 2016-06-10 | 2016-06-07 | 121.024 | 2,140 | +306 | 0.02% | 258,992 |
| 2016-03-15 | 2016-03-11 | 105.978 | 1,834 | +305 | 0.02% | 194,364 |
| 2015-12-04 | 2015-12-02 | 117.099 | 1,529 | -305 | 0.01% | 179,045 |
| 2015-10-29 | 2015-10-27 | 67.381 | 1,834 | -306 | 0.02% | 123,577 |
| 2015-10-07 | 2015-10-05 | 65.419 | 2,140 | +306 | 0.02% | 139,996 |
| 2015-09-22 | 2015-09-18 | 67.381 | 1,834 | +305 | 0.02% | 123,577 |
| 2015-08-20 | 2015-08-18 | 69.998 | 1,529 | -611 | 0.01% | 107,027 |
| 2015-08-19 | 2015-08-17 | 66.727 | 2,140 | +306 | 0.02% | 142,796 |
| 2015-08-18 | 2015-08-14 | 78.502 | 1,834 | +305 | 0.02% | 143,973 |
| 2015-06-18 | 2015-06-16 | 143.921 | 1,529 | -305 | 0.01% | 220,055 |
| 2015-06-12 | 2015-06-10 | 144.575 | 1,834 | +305 | 0.02% | 265,151 |
| 2015-06-09 | 2015-06-05 | 145.883 | 1,529 | -305 | 0.01% | 223,056 |
| 2015-06-08 | 2015-06-04 | 139.342 | 1,834 | +305 | 0.02% | 255,553 |
| 2015-06-02 | 2015-05-29 | 147.846 | 1,529 | -305 | 0.01% | 226,057 |
| 2015-05-28 | 2015-05-26 | 138.033 | 1,834 | -612 | 0.02% | 253,153 |
| 2015-05-27 | 2015-05-22 | 142.613 | 2,446 | +612 | 0.02% | 348,830 |
| 2015-05-20 | 2015-05-18 | 143.921 | 1,834 | +305 | 0.02% | 263,951 |
| 2015-05-19 | 2015-05-15 | 150.463 | 1,529 | +306 | 0.01% | 230,058 |
| 2015-05-13 | 2015-05-11 | 169.434 | 1,223 | +306 | 0.01% | 207,218 |
| 2015-05-07 | 2015-05-05 | 164.855 | 917 | +306 | 0.01% | 151,172 |
| 2015-05-06 | 2015-05-04 | 179.247 | 611 | +611 | 0.01% | 109,520 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy