History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-10-13 | 2025-10-09 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-10-10 | 2025-10-08 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-10-09 | 2025-10-06 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-10-08 | 2025-10-03 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-10-06 | 2025-10-02 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-10-03 | 2025-09-30 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-10-02 | 2025-09-29 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-09-30 | 2025-09-26 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-09-29 | 2025-09-25 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-09-26 | 2025-09-24 | 0.420 | 24,100 | +0 | 0.06% | 10,122 |
| 2025-09-25 | 2025-09-23 | 0.420 | 24,100 | +0 | 0.06% | 10,122 |
| 2025-09-24 | 2025-09-22 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-09-23 | 2025-09-19 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-09-22 | 2025-09-18 | 0.415 | 24,100 | +0 | 0.06% | 10,002 |
| 2025-09-19 | 2025-09-17 | 0.415 | 24,100 | +0 | 0.06% | 10,002 |
| 2025-09-18 | 2025-09-16 | 0.425 | 24,100 | +0 | 0.06% | 10,242 |
| 2025-09-17 | 2025-09-15 | 0.415 | 24,100 | +0 | 0.06% | 10,002 |
| 2025-09-16 | 2025-09-12 | 0.430 | 24,100 | +0 | 0.06% | 10,363 |
| 2025-09-15 | 2025-09-11 | 0.420 | 24,100 | +0 | 0.06% | 10,122 |
| 2025-09-12 | 2025-09-10 | 0.430 | 24,100 | +0 | 0.06% | 10,363 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-09-10 | 2025-09-08 | 0.435 | 24,100 | +0 | 0.06% | 10,484 |
| 2025-09-09 | 2025-09-05 | 0.390 | 24,100 | +0 | 0.06% | 9,399 |
| 2025-09-08 | 2025-09-04 | 0.395 | 24,100 | +0 | 0.06% | 9,520 |
| 2025-09-05 | 2025-09-03 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-09-04 | 2025-09-02 | 0.395 | 24,100 | +0 | 0.06% | 9,520 |
| 2025-09-03 | 2025-09-01 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-09-02 | 2025-08-29 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-09-01 | 2025-08-28 | 0.390 | 24,100 | +0 | 0.06% | 9,399 |
| 2025-08-29 | 2025-08-27 | 0.375 | 24,100 | +0 | 0.06% | 9,038 |
| 2025-08-28 | 2025-08-26 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-08-27 | 2025-08-25 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-08-26 | 2025-08-22 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-08-25 | 2025-08-21 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-08-22 | 2025-08-20 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-08-21 | 2025-08-19 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-08-20 | 2025-08-18 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-08-19 | 2025-08-15 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-08-18 | 2025-08-14 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-08-15 | 2025-08-13 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-08-14 | 2025-08-12 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-08-13 | 2025-08-11 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-08-12 | 2025-08-08 | 0.385 | 24,100 | +0 | 0.06% | 9,278 |
| 2025-08-11 | 2025-08-07 | 0.385 | 24,100 | +0 | 0.06% | 9,278 |
| 2025-08-08 | 2025-08-06 | 0.390 | 24,100 | +0 | 0.06% | 9,399 |
| 2025-08-07 | 2025-08-05 | 0.385 | 24,100 | +0 | 0.06% | 9,278 |
| 2025-08-06 | 2025-08-04 | 0.365 | 24,100 | +0 | 0.06% | 8,796 |
| 2025-08-05 | 2025-08-01 | 0.365 | 24,100 | +0 | 0.06% | 8,796 |
| 2025-08-04 | 2025-07-31 | 0.365 | 24,100 | +0 | 0.06% | 8,796 |
| 2025-08-01 | 2025-07-30 | 0.365 | 24,100 | +0 | 0.06% | 8,796 |
| 2025-07-31 | 2025-07-29 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-07-30 | 2025-07-28 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-07-29 | 2025-07-25 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-07-28 | 2025-07-24 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-07-25 | 2025-07-23 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-07-24 | 2025-07-22 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-07-23 | 2025-07-21 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-07-22 | 2025-07-18 | 0.355 | 24,100 | +0 | 0.06% | 8,556 |
| 2025-07-21 | 2025-07-17 | 0.355 | 24,100 | +0 | 0.06% | 8,556 |
| 2025-07-18 | 2025-07-16 | 0.355 | 24,100 | +0 | 0.06% | 8,556 |
| 2025-07-17 | 2025-07-15 | 0.355 | 24,100 | +0 | 0.06% | 8,556 |
| 2025-07-16 | 2025-07-14 | 0.355 | 24,100 | +0 | 0.06% | 8,556 |
| 2025-07-15 | 2025-07-11 | 0.355 | 24,100 | +0 | 0.06% | 8,556 |
| 2025-07-14 | 2025-07-10 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-07-11 | 2025-07-09 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-07-10 | 2025-07-08 | 0.330 | 24,100 | +0 | 0.06% | 7,953 |
| 2025-07-09 | 2025-07-07 | 0.310 | 24,100 | +0 | 0.06% | 7,471 |
| 2025-07-08 | 2025-07-04 | 0.310 | 24,100 | +0 | 0.06% | 7,471 |
| 2025-07-07 | 2025-07-03 | 0.325 | 24,100 | +0 | 0.06% | 7,832 |
| 2025-07-04 | 2025-07-02 | 0.325 | 24,100 | +0 | 0.06% | 7,832 |
| 2025-07-03 | 2025-06-30 | 0.325 | 24,100 | +0 | 0.06% | 7,832 |
| 2025-07-02 | 2025-06-27 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-06-30 | 2025-06-26 | 0.330 | 24,100 | +0 | 0.06% | 7,953 |
| 2025-06-27 | 2025-06-25 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-06-26 | 2025-06-24 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-06-25 | 2025-06-23 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-06-24 | 2025-06-20 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-06-23 | 2025-06-19 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-06-20 | 2025-06-18 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-06-19 | 2025-06-17 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-06-18 | 2025-06-16 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-06-17 | 2025-06-13 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-06-16 | 2025-06-12 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-06-13 | 2025-06-11 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-06-12 | 2025-06-10 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-06-11 | 2025-06-09 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-06-10 | 2025-06-06 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-06-09 | 2025-06-05 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-06-06 | 2025-06-04 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-06-05 | 2025-06-03 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-06-04 | 2025-06-02 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-06-03 | 2025-05-30 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-06-02 | 2025-05-29 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-05-30 | 2025-05-28 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-05-29 | 2025-05-27 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-05-28 | 2025-05-26 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-05-27 | 2025-05-23 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-05-26 | 2025-05-22 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-05-23 | 2025-05-21 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-05-22 | 2025-05-20 | 0.315 | 24,100 | +0 | 0.06% | 7,592 |
| 2025-05-21 | 2025-05-19 | 0.315 | 24,100 | +0 | 0.06% | 7,592 |
| 2025-05-20 | 2025-05-16 | 0.315 | 24,100 | +0 | 0.06% | 7,592 |
| 2025-05-19 | 2025-05-15 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-05-16 | 2025-05-14 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-05-15 | 2025-05-13 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-05-14 | 2025-05-12 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-05-13 | 2025-05-09 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-05-12 | 2025-05-08 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-05-09 | 2025-05-07 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-05-08 | 2025-05-06 | 0.330 | 24,100 | +0 | 0.06% | 7,953 |
| 2025-05-07 | 2025-05-02 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-05-06 | 2025-04-30 | 0.330 | 24,100 | +0 | 0.06% | 7,953 |
| 2025-05-02 | 2025-04-29 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2025-04-30 | 2025-04-28 | 0.330 | 24,100 | +0 | 0.06% | 7,953 |
| 2025-04-29 | 2025-04-25 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-04-28 | 2025-04-24 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-04-25 | 2025-04-23 | 0.390 | 24,100 | +0 | 0.06% | 9,399 |
| 2025-04-24 | 2025-04-22 | 0.375 | 24,100 | +0 | 0.06% | 9,038 |
| 2025-04-23 | 2025-04-17 | 0.375 | 24,100 | +0 | 0.06% | 9,038 |
| 2025-04-22 | 2025-04-16 | 0.375 | 24,100 | +0 | 0.06% | 9,038 |
| 2025-04-17 | 2025-04-15 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-04-16 | 2025-04-14 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-04-15 | 2025-04-11 | 0.365 | 24,100 | +0 | 0.06% | 8,796 |
| 2025-04-14 | 2025-04-10 | 0.365 | 24,100 | +0 | 0.06% | 8,796 |
| 2025-04-11 | 2025-04-09 | 0.365 | 24,100 | +0 | 0.06% | 8,796 |
| 2025-04-10 | 2025-04-08 | 0.365 | 24,100 | +0 | 0.06% | 8,796 |
| 2025-04-09 | 2025-04-07 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-04-08 | 2025-04-03 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-04-07 | 2025-04-02 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-04-03 | 2025-04-01 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-04-02 | 2025-03-31 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-04-01 | 2025-03-28 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-03-31 | 2025-03-27 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-03-28 | 2025-03-26 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-03-27 | 2025-03-25 | 0.355 | 24,100 | +0 | 0.06% | 8,556 |
| 2025-03-26 | 2025-03-24 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-03-25 | 2025-03-21 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-03-24 | 2025-03-20 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-03-21 | 2025-03-19 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-03-20 | 2025-03-18 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-03-19 | 2025-03-17 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-03-18 | 2025-03-14 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-03-17 | 2025-03-13 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-14 | 2025-03-12 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-13 | 2025-03-11 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-12 | 2025-03-10 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-11 | 2025-03-07 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-10 | 2025-03-06 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-07 | 2025-03-05 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-06 | 2025-03-04 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-05 | 2025-03-03 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-04 | 2025-02-28 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2025-03-03 | 2025-02-27 | 0.330 | 24,100 | +0 | 0.06% | 7,953 |
| 2025-02-28 | 2025-02-26 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-02-27 | 2025-02-25 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-02-26 | 2025-02-24 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-02-25 | 2025-02-21 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-02-24 | 2025-02-20 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-02-21 | 2025-02-19 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-02-20 | 2025-02-18 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2025-02-19 | 2025-02-17 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-02-18 | 2025-02-14 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-02-17 | 2025-02-13 | 0.340 | 24,100 | +0 | 0.06% | 8,194 |
| 2025-02-14 | 2025-02-12 | 0.375 | 24,100 | +0 | 0.06% | 9,038 |
| 2025-02-13 | 2025-02-11 | 0.385 | 24,100 | +0 | 0.06% | 9,278 |
| 2025-02-12 | 2025-02-10 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-02-11 | 2025-02-07 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-02-10 | 2025-02-06 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-02-07 | 2025-02-05 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-02-06 | 2025-02-04 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-02-05 | 2025-02-03 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-02-04 | 2025-01-28 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-02-03 | 2025-01-24 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-01-27 | 2025-01-23 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-01-24 | 2025-01-22 | 0.410 | 24,100 | +0 | 0.06% | 9,881 |
| 2025-01-23 | 2025-01-21 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-01-22 | 2025-01-20 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-01-21 | 2025-01-17 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-01-20 | 2025-01-16 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-01-17 | 2025-01-15 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2025-01-16 | 2025-01-14 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-01-15 | 2025-01-13 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-01-14 | 2025-01-10 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2025-01-13 | 2025-01-09 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-01-10 | 2025-01-08 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-01-09 | 2025-01-07 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2025-01-08 | 2025-01-06 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2025-01-07 | 2025-01-03 | 0.405 | 24,100 | +0 | 0.06% | 9,760 |
| 2025-01-06 | 2025-01-02 | 0.405 | 24,100 | +0 | 0.06% | 9,760 |
| 2025-01-03 | 2024-12-31 | 0.405 | 24,100 | +0 | 0.06% | 9,760 |
| 2025-01-02 | 2024-12-27 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2024-12-30 | 2024-12-24 | 0.320 | 24,100 | +0 | 0.06% | 7,712 |
| 2024-12-27 | 2024-12-20 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2024-12-23 | 2024-12-19 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2024-12-20 | 2024-12-18 | 0.400 | 24,100 | +0 | 0.06% | 9,640 |
| 2024-12-19 | 2024-12-17 | 0.395 | 24,100 | +0 | 0.06% | 9,520 |
| 2024-12-18 | 2024-12-16 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2024-12-17 | 2024-12-13 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2024-12-16 | 2024-12-12 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2024-12-13 | 2024-12-11 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2024-12-12 | 2024-12-10 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2024-12-11 | 2024-12-09 | 0.360 | 24,100 | +0 | 0.06% | 8,676 |
| 2024-12-10 | 2024-12-06 | 0.350 | 24,100 | +0 | 0.06% | 8,435 |
| 2024-12-09 | 2024-12-05 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2024-12-06 | 2024-12-04 | 0.335 | 24,100 | +0 | 0.06% | 8,074 |
| 2024-12-05 | 2024-12-03 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2024-12-04 | 2024-12-02 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2024-12-03 | 2024-11-29 | 0.370 | 24,100 | +0 | 0.06% | 8,917 |
| 2024-12-02 | 2024-11-28 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-29 | 2024-11-27 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-28 | 2024-11-26 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-27 | 2024-11-25 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-26 | 2024-11-22 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-25 | 2024-11-21 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-22 | 2024-11-20 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-21 | 2024-11-19 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-20 | 2024-11-18 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-19 | 2024-11-15 | 0.380 | 24,100 | +0 | 0.06% | 9,158 |
| 2024-11-18 | 2024-11-14 | 0.380 | 24,100 | -2,000 | 0.06% | 9,158 |
| 2024-08-30 | 2024-08-28 | 0.320 | 26,100 | -38,000 | 0.07% | 8,352 |
| 2024-08-15 | 2024-08-13 | 0.340 | 64,100 | -62,000 | 0.17% | 21,794 |
| 2024-04-15 | 2024-04-11 | 0.520 | 126,100 | -40,000 | 0.33% | 65,572 |
| 2024-04-02 | 2024-03-27 | 0.570 | 166,100 | +20,000 | 0.43% | 94,677 |
| 2024-03-19 | 2024-03-15 | 0.530 | 146,100 | -28,000 | 0.38% | 77,433 |
| 2024-03-12 | 2024-03-08 | 0.500 | 174,100 | -2,000 | 0.46% | 87,050 |
| 2023-11-13 | 2023-11-09 | 0.920 | 176,100 | +14,000 | 0.46% | 162,012 |
| 2023-08-24 | 2023-08-22 | 0.950 | 162,100 | +50 | 0.42% | 153,995 |
| 2023-07-18 | 2023-07-13 | 1.008 | 162,050 | +24,818 | 0.64% | 163,306 |
| 2023-07-14 | 2023-07-12 | 1.016 | 137,232 | -54,125 | 0.64% | 139,457 |
| 2023-06-30 | 2023-06-28 | 1.092 | 191,357 | -4,723 | 0.64% | 209,045 |
| 2023-06-27 | 2023-06-23 | 1.008 | 196,080 | +75,574 | 0.65% | 197,599 |
| 2023-06-23 | 2023-06-20 | 1.101 | 120,506 | +2,362 | 0.40% | 132,665 |
| 2023-06-21 | 2023-06-19 | 0.872 | 118,144 | +16,532 | 0.39% | 103,051 |
| 2023-06-14 | 2023-06-12 | 0.677 | 101,612 | +47,234 | 0.34% | 68,840 |
| 2023-05-17 | 2023-05-15 | 1.203 | 54,378 | +23,617 | 0.18% | 65,391 |
| 2022-09-15 | 2022-09-13 | 3.303 | 30,761 | -5,904 | 0.12% | 101,594 |
| 2022-09-13 | 2022-09-08 | 2.922 | 36,665 | +27,159 | 0.15% | 107,121 |
| 2022-09-05 | 2022-09-01 | 2.202 | 9,506 | -16,532 | 0.04% | 20,930 |
| 2022-09-02 | 2022-08-31 | 2.371 | 26,038 | -22,436 | 0.10% | 61,741 |
| 2022-08-18 | 2022-08-16 | 2.371 | 48,474 | -3,542 | 0.19% | 114,940 |
| 2022-08-10 | 2022-08-08 | 2.456 | 52,016 | -11,809 | 0.21% | 127,744 |
| 2022-08-05 | 2022-08-03 | 2.583 | 63,825 | -11,809 | 0.25% | 164,853 |
| 2022-08-04 | 2022-08-02 | 2.414 | 75,634 | -11,808 | 0.30% | 182,544 |
| 2022-08-02 | 2022-07-29 | 2.286 | 87,442 | +42,511 | 0.35% | 199,935 |
| 2022-07-27 | 2022-07-25 | 1.524 | 44,931 | +35,425 | 0.22% | 68,489 |
| 2022-06-09 | 2022-06-07 | 1.863 | 9,506 | -354 | 0.05% | 17,710 |
| 2022-01-03 | 2021-12-29 | 1.846 | 9,860 | -5,904 | 0.08% | 18,203 |
| 2021-12-13 | 2021-12-09 | 1.815 | 15,764 | -562 | 0.13% | 28,617 |
| 2021-11-23 | 2021-11-19 | 2.044 | 16,326 | +6,115 | 0.13% | 33,376 |
| 2021-11-22 | 2021-11-18 | 2.412 | 10,211 | -550 | 0.08% | 24,632 |
| 2021-10-29 | 2021-10-27 | 3.271 | 10,761 | +550 | 0.08% | 35,198 |
| 2021-10-26 | 2021-10-22 | 3.271 | 10,211 | -3,363 | 0.08% | 33,399 |
| 2021-10-25 | 2021-10-21 | 3.271 | 13,574 | -2,262 | 0.11% | 44,400 |
| 2021-10-20 | 2021-10-18 | 3.598 | 15,836 | +244 | 0.12% | 56,978 |
| 2021-10-15 | 2021-10-11 | 3.598 | 15,592 | +5,381 | 0.12% | 56,100 |
| 2021-09-08 | 2021-09-06 | 4.579 | 10,211 | +367 | 0.08% | 46,759 |
| 2021-09-06 | 2021-09-02 | 4.906 | 9,844 | -612 | 0.08% | 48,299 |
| 2021-09-03 | 2021-09-01 | 4.906 | 10,456 | -305 | 0.08% | 51,301 |
| 2021-09-01 | 2021-08-30 | 4.579 | 10,761 | +1,712 | 0.08% | 49,278 |
| 2021-08-31 | 2021-08-27 | 4.579 | 9,049 | -19,934 | 0.07% | 41,438 |
| 2021-08-30 | 2021-08-26 | 4.906 | 28,983 | +1,407 | 0.23% | 142,202 |
| 2021-08-27 | 2021-08-25 | 5.561 | 27,576 | +1,651 | 0.22% | 153,339 |
| 2021-08-26 | 2021-08-24 | 5.888 | 25,925 | -4,219 | 0.20% | 152,638 |
| 2021-08-23 | 2021-08-19 | 7.196 | 30,144 | -12,229 | 0.24% | 216,918 |
| 2021-08-19 | 2021-08-17 | 7.523 | 42,373 | -18,772 | 0.33% | 318,778 |
| 2021-08-18 | 2021-08-16 | 6.542 | 61,145 | +14,125 | 0.48% | 400,002 |
| 2021-08-17 | 2021-08-13 | 7.196 | 47,020 | +17,732 | 0.37% | 338,358 |
| 2021-08-12 | 2021-08-10 | 3.271 | 29,288 | -6,115 | 0.23% | 95,799 |
| 2021-08-11 | 2021-08-09 | 3.271 | 35,403 | -6,114 | 0.28% | 115,801 |
| 2021-08-10 | 2021-08-06 | 3.271 | 41,517 | +8,927 | 0.33% | 135,799 |
| 2021-07-28 | 2021-07-26 | 3.598 | 32,590 | +3,057 | 0.26% | 117,260 |
| 2021-07-26 | 2021-07-22 | 3.598 | 29,533 | -3,057 | 0.23% | 106,260 |
| 2021-07-20 | 2021-07-16 | 3.925 | 32,590 | -3,057 | 0.26% | 127,920 |
| 2021-07-13 | 2021-07-09 | 3.271 | 35,647 | +7,948 | 0.28% | 116,599 |
| 2021-07-08 | 2021-07-06 | 3.925 | 27,699 | +9,294 | 0.22% | 108,722 |
| 2021-07-06 | 2021-07-02 | 3.925 | 18,405 | +7,032 | 0.14% | 72,242 |
| 2021-06-23 | 2021-06-21 | 3.925 | 11,373 | +3,363 | 0.09% | 44,640 |
| 2021-06-21 | 2021-06-17 | 3.925 | 8,010 | +3,669 | 0.06% | 31,440 |
| 2021-06-17 | 2021-06-15 | 3.925 | 4,341 | -3,119 | 0.03% | 17,039 |
| 2021-06-15 | 2021-06-10 | 4.252 | 7,460 | +918 | 0.06% | 31,721 |
| 2021-06-01 | 2021-05-28 | 4.252 | 6,542 | +305 | 0.05% | 27,818 |
| 2021-05-27 | 2021-05-25 | 3.925 | 6,237 | -2,262 | 0.05% | 24,481 |
| 2021-05-26 | 2021-05-24 | 3.925 | 8,499 | -184 | 0.07% | 33,360 |
| 2021-05-25 | 2021-05-21 | 3.925 | 8,683 | -28,187 | 0.07% | 34,082 |
| 2021-05-24 | 2021-05-20 | 3.598 | 36,870 | +28,371 | 0.29% | 132,659 |
| 2021-05-14 | 2021-05-12 | 3.925 | 8,499 | +1,039 | 0.07% | 33,360 |
| 2021-05-13 | 2021-05-11 | 3.925 | 7,460 | +2,446 | 0.06% | 29,281 |
| 2021-05-11 | 2021-05-07 | 4.252 | 5,014 | +673 | 0.04% | 21,321 |
| 2021-05-10 | 2021-05-06 | 4.579 | 4,341 | +1,345 | 0.03% | 19,879 |
| 2021-05-05 | 2021-05-03 | 4.579 | 2,996 | +183 | 0.02% | 13,720 |
| 2021-05-03 | 2021-04-29 | 4.579 | 2,813 | +979 | 0.02% | 12,882 |
| 2021-04-30 | 2021-04-28 | 4.252 | 1,834 | +1,100 | 0.01% | 7,799 |
| 2021-04-28 | 2021-04-26 | 4.579 | 734 | -2,018 | 0.01% | 3,361 |
| 2021-04-27 | 2021-04-23 | 4.579 | 2,752 | +1,835 | 0.02% | 12,602 |
| 2021-04-26 | 2021-04-22 | 4.252 | 917 | -10,028 | 0.01% | 3,899 |
| 2021-04-22 | 2021-04-20 | 3.925 | 10,945 | +2,568 | 0.09% | 42,960 |
| 2021-04-21 | 2021-04-19 | 3.925 | 8,377 | +7,643 | 0.07% | 32,881 |
| 2021-04-20 | 2021-04-16 | 4.252 | 734 | -39,193 | 0.01% | 3,121 |
| 2021-04-19 | 2021-04-15 | 3.925 | 39,927 | +12,045 | 0.31% | 156,718 |
| 2021-04-13 | 2021-04-09 | 3.925 | 27,882 | -5,870 | 0.22% | 109,440 |
| 2021-04-12 | 2021-04-08 | 3.925 | 33,752 | +6,115 | 0.27% | 132,481 |
| 2021-04-09 | 2021-04-07 | 3.925 | 27,637 | +27,148 | 0.22% | 108,478 |
| 2021-04-08 | 2021-04-01 | 6.215 | 489 | -120,761 | 0.00% | 3,039 |
| 2021-04-07 | 2021-03-31 | 12.102 | 121,250 | -7,582 | 0.95% | 1,467,421 |
| 2021-04-01 | 2021-03-30 | 10.794 | 128,832 | +2,018 | 1.01% | 1,390,622 |
| 2021-03-31 | 2021-03-29 | 6.869 | 126,814 | +39,133 | 1.00% | 871,079 |
| 2021-03-30 | 2021-03-26 | 4.252 | 87,681 | -3,486 | 0.69% | 372,838 |
| 2021-03-24 | 2021-03-22 | 4.252 | 91,167 | +1,529 | 0.72% | 387,661 |
| 2021-03-08 | 2021-03-04 | 4.579 | 89,638 | -2,324 | 0.70% | 410,479 |
| 2021-02-25 | 2021-02-23 | 5.233 | 91,962 | +3,486 | 0.72% | 481,282 |
| 2021-02-23 | 2021-02-19 | 4.906 | 88,476 | -1,590 | 0.70% | 434,098 |
| 2021-02-17 | 2021-02-11 | 4.252 | 90,066 | -12,290 | 0.71% | 382,979 |
| 2021-02-16 | 2021-02-09 | 3.598 | 102,356 | -1,468 | 0.80% | 368,279 |
| 2021-02-08 | 2021-02-04 | 3.598 | 103,824 | -3,057 | 0.82% | 373,561 |
| 2021-02-05 | 2021-02-03 | 3.598 | 106,881 | +1,834 | 0.84% | 384,560 |
| 2021-02-04 | 2021-02-02 | 3.598 | 105,047 | +3,425 | 0.83% | 377,962 |
| 2021-02-03 | 2021-02-01 | 3.271 | 101,622 | +3,424 | 0.80% | 332,398 |
| 2021-01-29 | 2021-01-27 | 3.598 | 98,198 | +14,980 | 0.77% | 353,319 |
| 2021-01-28 | 2021-01-26 | 3.925 | 83,218 | +17,426 | 0.65% | 326,640 |
| 2021-01-26 | 2021-01-22 | 4.252 | 65,792 | -122 | 0.52% | 279,761 |
| 2021-01-25 | 2021-01-21 | 3.925 | 65,914 | -6,481 | 0.52% | 258,720 |
| 2021-01-22 | 2021-01-20 | 4.252 | 72,395 | -8,744 | 0.57% | 307,839 |
| 2021-01-21 | 2021-01-19 | 4.252 | 81,139 | -5,136 | 0.64% | 345,020 |
| 2021-01-19 | 2021-01-15 | 4.252 | 86,275 | +917 | 0.68% | 366,859 |
| 2021-01-14 | 2021-01-12 | 5.888 | 85,358 | +17,487 | 0.67% | 502,560 |
| 2021-01-12 | 2021-01-08 | 4.579 | 67,871 | +1,407 | 0.53% | 310,802 |
| 2021-01-06 | 2021-01-04 | 3.925 | 66,464 | +3,179 | 0.52% | 260,879 |
| 2020-12-17 | 2020-12-15 | 3.925 | 63,285 | +1,162 | 0.50% | 248,401 |
| 2020-12-04 | 2020-12-02 | 4.252 | 62,123 | -1,345 | 0.49% | 264,160 |
| 2020-12-02 | 2020-11-30 | 3.925 | 63,468 | -1,345 | 0.50% | 249,119 |
| 2020-11-30 | 2020-11-26 | 3.925 | 64,813 | -306 | 0.51% | 254,399 |
| 2020-11-27 | 2020-11-25 | 3.925 | 65,119 | +306 | 0.51% | 255,600 |
| 2020-11-20 | 2020-11-18 | 4.252 | 64,813 | +3,913 | 0.51% | 275,598 |
| 2020-11-04 | 2020-11-02 | 5.233 | 60,900 | -1,406 | 0.48% | 318,719 |
| 2020-11-03 | 2020-10-30 | 5.233 | 62,306 | -612 | 0.49% | 326,078 |
| 2020-10-29 | 2020-10-27 | 4.252 | 62,918 | -611 | 0.49% | 267,540 |
| 2020-10-27 | 2020-10-22 | 3.925 | 63,529 | +611 | 0.50% | 249,359 |
| 2020-10-23 | 2020-10-21 | 4.252 | 62,918 | -611 | 0.49% | 267,540 |
| 2020-10-22 | 2020-10-20 | 3.598 | 63,529 | +29,716 | 0.50% | 228,579 |
| 2020-10-20 | 2020-10-16 | 4.906 | 33,813 | +9,172 | 0.27% | 165,900 |
| 2020-10-16 | 2020-10-14 | 5.561 | 24,641 | +3,057 | 0.19% | 137,018 |
| 2020-10-12 | 2020-10-08 | 5.561 | 21,584 | +12,045 | 0.17% | 120,020 |
| 2020-10-09 | 2020-10-07 | 7.523 | 9,539 | -244 | 0.08% | 71,763 |
| 2020-10-08 | 2020-10-06 | 7.523 | 9,783 | +489 | 0.08% | 73,599 |
| 2020-10-07 | 2020-10-05 | 7.196 | 9,294 | +367 | 0.07% | 66,880 |
| 2020-09-30 | 2020-09-28 | 6.542 | 8,927 | +8,438 | 0.07% | 58,399 |
| 2020-08-31 | 2020-08-27 | 15.700 | 489 | -1,529 | 0.00% | 7,678 |
| 2020-08-12 | 2020-08-10 | 16.355 | 2,018 | +1,529 | 0.02% | 33,004 |
| 2020-07-27 | 2020-07-23 | 11.775 | 489 | -122 | 0.00% | 5,758 |
| 2020-07-22 | 2020-07-20 | 10.467 | 611 | +122 | 0.00% | 6,395 |
| 2020-07-15 | 2020-07-13 | 7.850 | 489 | -673 | 0.00% | 3,839 |
| 2020-06-24 | 2020-06-22 | 5.233 | 1,162 | -489 | 0.01% | 6,081 |
| 2020-06-22 | 2020-06-18 | 5.888 | 1,651 | +1,162 | 0.01% | 9,721 |
| 2020-01-20 | 2020-01-16 | 6.542 | 489 | -612 | 0.00% | 3,199 |
| 2020-01-07 | 2020-01-03 | 8.832 | 1,101 | -611 | 0.01% | 9,723 |
| 2020-01-03 | 2019-12-31 | 7.523 | 1,712 | +1,223 | 0.02% | 12,880 |
| 2018-12-03 | 2018-11-29 | 23.551 | 489 | -61 | 0.00% | 11,516 |
| 2018-11-29 | 2018-11-27 | 21.915 | 550 | +244 | 0.01% | 12,053 |
| 2018-06-15 | 2018-06-13 | 52.989 | 306 | -183 | 0.00% | 16,215 |
| 2018-01-18 | 2018-01-16 | 74.904 | 489 | -917 | 0.00% | 36,628 |
| 2018-01-15 | 2018-01-11 | 81.119 | 1,406 | +917 | 0.01% | 114,053 |
| 2017-12-27 | 2017-12-21 | 98.128 | 489 | +306 | 0.00% | 47,985 |
| 2017-12-05 | 2017-12-01 | 88.315 | 183 | +61 | 0.00% | 16,162 |
| 2017-11-07 | 2017-11-03 | 114.483 | 122 | -428 | 0.00% | 13,967 |
| 2017-11-06 | 2017-11-02 | 114.483 | 550 | +183 | 0.01% | 62,965 |
| 2017-11-03 | 2017-11-01 | 127.566 | 367 | +184 | 0.00% | 46,817 |
| 2017-11-02 | 2017-10-31 | 130.837 | 183 | -184 | 0.00% | 23,943 |
| 2017-06-20 | 2017-06-16 | 130.837 | 367 | +122 | 0.00% | 48,017 |
| 2017-06-07 | 2017-06-05 | 134.108 | 245 | +62 | 0.00% | 32,856 |
| 2017-06-06 | 2017-06-02 | 137.379 | 183 | -123 | 0.00% | 25,140 |
| 2017-05-22 | 2017-05-18 | 124.295 | 306 | -183 | 0.00% | 38,034 |
| 2017-05-17 | 2017-05-15 | 119.389 | 489 | +183 | 0.00% | 58,381 |
| 2017-05-16 | 2017-05-12 | 121.024 | 306 | -183 | 0.00% | 37,033 |
| 2017-05-09 | 2017-05-05 | 124.295 | 489 | -184 | 0.00% | 60,780 |
| 2017-03-24 | 2017-03-22 | 91.586 | 673 | +62 | 0.01% | 61,637 |
| 2017-03-07 | 2017-03-03 | 104.670 | 611 | +61 | 0.01% | 63,953 |
| 2017-03-06 | 2017-03-02 | 103.034 | 550 | +61 | 0.01% | 56,669 |
| 2017-03-03 | 2017-03-01 | 98.128 | 489 | +61 | 0.00% | 47,985 |
| 2017-02-15 | 2017-02-13 | 145.556 | 428 | +122 | 0.00% | 62,298 |
| 2017-02-09 | 2017-02-07 | 132.473 | 306 | +245 | 0.00% | 40,537 |
| 2017-02-02 | 2017-01-27 | 179.901 | 61 | +61 | 0.00% | 10,974 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy