History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-10-06 | 2025-10-02 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-09-22 | 2025-09-18 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,750 | +0 | 0.01% | 2,019 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-09-15 | 2025-09-11 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.435 | 4,750 | +0 | 0.01% | 2,066 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,750 | +0 | 0.01% | 1,852 |
| 2025-09-08 | 2025-09-04 | 0.395 | 4,750 | +0 | 0.01% | 1,876 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 4,750 | +0 | 0.01% | 1,876 |
| 2025-09-03 | 2025-09-01 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,750 | +0 | 0.01% | 1,852 |
| 2025-08-29 | 2025-08-27 | 0.375 | 4,750 | +0 | 0.01% | 1,781 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-08-26 | 2025-08-22 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-08-18 | 2025-08-14 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-08-15 | 2025-08-13 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-08-14 | 2025-08-12 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-08-13 | 2025-08-11 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-08-12 | 2025-08-08 | 0.385 | 4,750 | +0 | 0.01% | 1,829 |
| 2025-08-11 | 2025-08-07 | 0.385 | 4,750 | +0 | 0.01% | 1,829 |
| 2025-08-08 | 2025-08-06 | 0.390 | 4,750 | +0 | 0.01% | 1,852 |
| 2025-08-07 | 2025-08-05 | 0.385 | 4,750 | +0 | 0.01% | 1,829 |
| 2025-08-06 | 2025-08-04 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2025-08-05 | 2025-08-01 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2025-08-04 | 2025-07-31 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2025-08-01 | 2025-07-30 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-07-25 | 2025-07-23 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-07-22 | 2025-07-18 | 0.355 | 4,750 | +0 | 0.01% | 1,686 |
| 2025-07-21 | 2025-07-17 | 0.355 | 4,750 | +0 | 0.01% | 1,686 |
| 2025-07-18 | 2025-07-16 | 0.355 | 4,750 | +0 | 0.01% | 1,686 |
| 2025-07-17 | 2025-07-15 | 0.355 | 4,750 | +0 | 0.01% | 1,686 |
| 2025-07-16 | 2025-07-14 | 0.355 | 4,750 | +0 | 0.01% | 1,686 |
| 2025-07-15 | 2025-07-11 | 0.355 | 4,750 | +0 | 0.01% | 1,686 |
| 2025-07-14 | 2025-07-10 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-07-11 | 2025-07-09 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,750 | +0 | 0.01% | 1,472 |
| 2025-07-08 | 2025-07-04 | 0.310 | 4,750 | +0 | 0.01% | 1,472 |
| 2025-07-07 | 2025-07-03 | 0.325 | 4,750 | +0 | 0.01% | 1,544 |
| 2025-07-04 | 2025-07-02 | 0.325 | 4,750 | +0 | 0.01% | 1,544 |
| 2025-07-03 | 2025-06-30 | 0.325 | 4,750 | +0 | 0.01% | 1,544 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2025-06-27 | 2025-06-25 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-06-26 | 2025-06-24 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-06-17 | 2025-06-13 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-06-13 | 2025-06-11 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-06-12 | 2025-06-10 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-06-11 | 2025-06-09 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-06-09 | 2025-06-05 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-06-06 | 2025-06-04 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-06-05 | 2025-06-03 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-06-04 | 2025-06-02 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-06-03 | 2025-05-30 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-06-02 | 2025-05-29 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-05-30 | 2025-05-28 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-05-29 | 2025-05-27 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-05-27 | 2025-05-23 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-05-26 | 2025-05-22 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.315 | 4,750 | +0 | 0.01% | 1,496 |
| 2025-05-21 | 2025-05-19 | 0.315 | 4,750 | +0 | 0.01% | 1,496 |
| 2025-05-20 | 2025-05-16 | 0.315 | 4,750 | +0 | 0.01% | 1,496 |
| 2025-05-19 | 2025-05-15 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-05-15 | 2025-05-13 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-05-14 | 2025-05-12 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-05-13 | 2025-05-09 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-05-08 | 2025-05-06 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2025-05-02 | 2025-04-29 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-04-28 | 2025-04-24 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,750 | +0 | 0.01% | 1,852 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,750 | +0 | 0.01% | 1,781 |
| 2025-04-23 | 2025-04-17 | 0.375 | 4,750 | +0 | 0.01% | 1,781 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,750 | +0 | 0.01% | 1,781 |
| 2025-04-17 | 2025-04-15 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-04-16 | 2025-04-14 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2025-04-14 | 2025-04-10 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2025-04-11 | 2025-04-09 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2025-04-10 | 2025-04-08 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2025-04-09 | 2025-04-07 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-04-08 | 2025-04-03 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-04-07 | 2025-04-02 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-04-03 | 2025-04-01 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-04-01 | 2025-03-28 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-03-28 | 2025-03-26 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,750 | +0 | 0.01% | 1,686 |
| 2025-03-26 | 2025-03-24 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-03-24 | 2025-03-20 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-03-20 | 2025-03-18 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-03-19 | 2025-03-17 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-03-17 | 2025-03-13 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-14 | 2025-03-12 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-13 | 2025-03-11 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-10 | 2025-03-06 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-07 | 2025-03-05 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-06 | 2025-03-04 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-05 | 2025-03-03 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-04 | 2025-02-28 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2025-03-03 | 2025-02-27 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2025-02-28 | 2025-02-26 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-02-26 | 2025-02-24 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-02-25 | 2025-02-21 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-02-24 | 2025-02-20 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2025-02-19 | 2025-02-17 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-02-18 | 2025-02-14 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2025-02-14 | 2025-02-12 | 0.375 | 4,750 | +0 | 0.01% | 1,781 |
| 2025-02-13 | 2025-02-11 | 0.385 | 4,750 | +0 | 0.01% | 1,829 |
| 2025-02-12 | 2025-02-10 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-02-11 | 2025-02-07 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-10 | 2025-02-06 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-07 | 2025-02-05 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-06 | 2025-02-04 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-05 | 2025-02-03 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-04 | 2025-01-28 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-01-27 | 2025-01-23 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-01-24 | 2025-01-22 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-01-21 | 2025-01-17 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-01-20 | 2025-01-16 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-01-17 | 2025-01-15 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2025-01-16 | 2025-01-14 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-01-15 | 2025-01-13 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2025-01-13 | 2025-01-09 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-01-10 | 2025-01-08 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-01-09 | 2025-01-07 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-01-08 | 2025-01-06 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2025-01-07 | 2025-01-03 | 0.405 | 4,750 | +0 | 0.01% | 1,924 |
| 2025-01-06 | 2025-01-02 | 0.405 | 4,750 | +0 | 0.01% | 1,924 |
| 2025-01-03 | 2024-12-31 | 0.405 | 4,750 | +0 | 0.01% | 1,924 |
| 2025-01-02 | 2024-12-27 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,750 | +0 | 0.01% | 1,876 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2024-12-11 | 2024-12-09 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,750 | +0 | 0.01% | 1,662 |
| 2024-12-09 | 2024-12-05 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2024-12-06 | 2024-12-04 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2024-12-05 | 2024-12-03 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-12-04 | 2024-12-02 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-12-03 | 2024-11-29 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-12-02 | 2024-11-28 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-29 | 2024-11-27 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-28 | 2024-11-26 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-27 | 2024-11-25 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-26 | 2024-11-22 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-25 | 2024-11-21 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-22 | 2024-11-20 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-21 | 2024-11-19 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-20 | 2024-11-18 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-19 | 2024-11-15 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-11-15 | 2024-11-13 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-11-01 | 2024-10-30 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-31 | 2024-10-29 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-30 | 2024-10-28 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-29 | 2024-10-25 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-28 | 2024-10-24 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-25 | 2024-10-23 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-24 | 2024-10-22 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2024-10-23 | 2024-10-21 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2024-10-22 | 2024-10-18 | 0.330 | 4,750 | +0 | 0.01% | 1,568 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2024-10-15 | 2024-10-10 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-14 | 2024-10-09 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-10 | 2024-10-08 | 0.370 | 4,750 | +0 | 0.01% | 1,758 |
| 2024-10-09 | 2024-10-07 | 0.380 | 4,750 | +0 | 0.01% | 1,805 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,750 | +0 | 0.01% | 1,829 |
| 2024-10-07 | 2024-10-03 | 0.390 | 4,750 | +0 | 0.01% | 1,852 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,750 | +0 | 0.01% | 1,852 |
| 2024-10-03 | 2024-09-30 | 0.360 | 4,750 | +0 | 0.01% | 1,710 |
| 2024-10-02 | 2024-09-27 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2024-09-30 | 2024-09-26 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2024-09-27 | 2024-09-25 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2024-09-26 | 2024-09-24 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2024-09-25 | 2024-09-23 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2024-09-24 | 2024-09-20 | 0.365 | 4,750 | +0 | 0.01% | 1,734 |
| 2024-09-23 | 2024-09-19 | 0.345 | 4,750 | +0 | 0.01% | 1,639 |
| 2024-09-20 | 2024-09-17 | 0.295 | 4,750 | +0 | 0.01% | 1,401 |
| 2024-09-19 | 2024-09-16 | 0.295 | 4,750 | +0 | 0.01% | 1,401 |
| 2024-09-17 | 2024-09-13 | 0.295 | 4,750 | +0 | 0.01% | 1,401 |
| 2024-09-16 | 2024-09-12 | 0.295 | 4,750 | +0 | 0.01% | 1,401 |
| 2024-09-13 | 2024-09-11 | 0.295 | 4,750 | +0 | 0.01% | 1,401 |
| 2024-09-12 | 2024-09-10 | 0.295 | 4,750 | +0 | 0.01% | 1,401 |
| 2024-09-11 | 2024-09-09 | 0.295 | 4,750 | +0 | 0.01% | 1,401 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,750 | +0 | 0.01% | 1,472 |
| 2024-09-09 | 2024-09-04 | 0.310 | 4,750 | +0 | 0.01% | 1,472 |
| 2024-09-05 | 2024-09-03 | 0.305 | 4,750 | +0 | 0.01% | 1,449 |
| 2024-09-04 | 2024-09-02 | 0.305 | 4,750 | +0 | 0.01% | 1,449 |
| 2024-09-03 | 2024-08-30 | 0.310 | 4,750 | +0 | 0.01% | 1,472 |
| 2024-09-02 | 2024-08-29 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.320 | 4,750 | +0 | 0.01% | 1,520 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,750 | +0 | 0.01% | 1,425 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,750 | +0 | 0.01% | 1,425 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,750 | +0 | 0.01% | 1,425 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,750 | +0 | 0.01% | 1,425 |
| 2024-08-23 | 2024-08-21 | 0.305 | 4,750 | +0 | 0.01% | 1,449 |
| 2024-08-22 | 2024-08-20 | 0.305 | 4,750 | +0 | 0.01% | 1,449 |
| 2024-08-21 | 2024-08-19 | 0.305 | 4,750 | +0 | 0.01% | 1,449 |
| 2024-08-20 | 2024-08-16 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2024-08-19 | 2024-08-15 | 0.335 | 4,750 | +0 | 0.01% | 1,591 |
| 2024-08-16 | 2024-08-14 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,750 | +0 | 0.01% | 1,615 |
| 2024-08-14 | 2024-08-12 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2024-08-13 | 2024-08-09 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2024-08-12 | 2024-08-08 | 0.425 | 4,750 | +0 | 0.01% | 2,019 |
| 2024-08-09 | 2024-08-07 | 0.425 | 4,750 | +0 | 0.01% | 2,019 |
| 2024-08-08 | 2024-08-06 | 0.425 | 4,750 | +0 | 0.01% | 2,019 |
| 2024-08-07 | 2024-08-05 | 0.450 | 4,750 | +0 | 0.01% | 2,138 |
| 2024-08-06 | 2024-08-02 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.470 | 4,750 | +0 | 0.01% | 2,232 |
| 2024-08-02 | 2024-07-31 | 0.465 | 4,750 | +0 | 0.01% | 2,209 |
| 2024-08-01 | 2024-07-30 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2024-07-31 | 2024-07-29 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-07-30 | 2024-07-26 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-07-29 | 2024-07-25 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-07-26 | 2024-07-24 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-07-25 | 2024-07-23 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-23 | 2024-07-19 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-22 | 2024-07-18 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-19 | 2024-07-17 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-18 | 2024-07-16 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-07-17 | 2024-07-15 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-07-16 | 2024-07-12 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-07-15 | 2024-07-11 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-07-12 | 2024-07-10 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-07-11 | 2024-07-09 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-10 | 2024-07-08 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-09 | 2024-07-05 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-08 | 2024-07-04 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-05 | 2024-07-03 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-03 | 2024-06-28 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-02 | 2024-06-27 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-06-28 | 2024-06-26 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-06-27 | 2024-06-25 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-06-26 | 2024-06-24 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-06-25 | 2024-06-21 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-06-24 | 2024-06-20 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-06-21 | 2024-06-19 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-06-20 | 2024-06-18 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-06-19 | 2024-06-17 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-06-18 | 2024-06-14 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-06-17 | 2024-06-13 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-06-14 | 2024-06-12 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-06-13 | 2024-06-11 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-06-12 | 2024-06-07 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-06-07 | 2024-06-05 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-06-06 | 2024-06-04 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-06-05 | 2024-06-03 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-06-04 | 2024-05-31 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-06-03 | 2024-05-30 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-05-31 | 2024-05-29 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-05-30 | 2024-05-28 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-05-29 | 2024-05-27 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-05-28 | 2024-05-24 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-05-27 | 2024-05-23 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-05-24 | 2024-05-22 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-05-21 | 2024-05-17 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-05-20 | 2024-05-16 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-05-17 | 2024-05-14 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-05-16 | 2024-05-13 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-05-14 | 2024-05-10 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-05-10 | 2024-05-08 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-05-09 | 2024-05-07 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-05-08 | 2024-05-06 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-05-07 | 2024-05-03 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-05-06 | 2024-05-02 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-05-03 | 2024-04-30 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-05-02 | 2024-04-29 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-04-30 | 2024-04-26 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-04-29 | 2024-04-25 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-04-26 | 2024-04-24 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-04-25 | 2024-04-23 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-04-24 | 2024-04-22 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-04-23 | 2024-04-19 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-04-22 | 2024-04-18 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-04-19 | 2024-04-17 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-04-18 | 2024-04-16 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-04-17 | 2024-04-15 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-04-16 | 2024-04-12 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-04-15 | 2024-04-11 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-04-12 | 2024-04-10 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-04-11 | 2024-04-09 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-04-10 | 2024-04-08 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-04-08 | 2024-04-03 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-04-05 | 2024-04-02 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-03 | 2024-03-28 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-04-02 | 2024-03-27 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-03-28 | 2024-03-26 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-27 | 2024-03-25 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-26 | 2024-03-22 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-03-25 | 2024-03-21 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-03-22 | 2024-03-20 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-03-21 | 2024-03-19 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-20 | 2024-03-18 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-19 | 2024-03-15 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-18 | 2024-03-14 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-03-15 | 2024-03-13 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-03-14 | 2024-03-12 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-03-13 | 2024-03-11 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-03-12 | 2024-03-08 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-03-11 | 2024-03-07 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-08 | 2024-03-06 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-03-07 | 2024-03-05 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-03-06 | 2024-03-04 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-03-05 | 2024-03-01 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-03-04 | 2024-02-29 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-03-01 | 2024-02-28 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-02-29 | 2024-02-27 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-02-28 | 2024-02-26 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-02-27 | 2024-02-23 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-02-26 | 2024-02-22 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-02-23 | 2024-02-21 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-02-22 | 2024-02-20 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-02-21 | 2024-02-19 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-02-20 | 2024-02-16 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-02-19 | 2024-02-15 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-02-16 | 2024-02-14 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-02-15 | 2024-02-09 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-02-14 | 2024-02-07 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-02-08 | 2024-02-06 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-02-07 | 2024-02-05 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-02-06 | 2024-02-02 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-02-05 | 2024-02-01 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-02-02 | 2024-01-31 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-02-01 | 2024-01-30 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-01-31 | 2024-01-29 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-01-29 | 2024-01-25 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-01-26 | 2024-01-24 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-01-25 | 2024-01-23 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2024-01-24 | 2024-01-22 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2024-01-23 | 2024-01-19 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2024-01-22 | 2024-01-18 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2024-01-19 | 2024-01-17 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2024-01-18 | 2024-01-16 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2024-01-17 | 2024-01-15 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2024-01-16 | 2024-01-12 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2024-01-15 | 2024-01-11 | 0.720 | 4,750 | +0 | 0.01% | 3,420 |
| 2024-01-12 | 2024-01-10 | 0.720 | 4,750 | +0 | 0.01% | 3,420 |
| 2024-01-11 | 2024-01-09 | 0.720 | 4,750 | +0 | 0.01% | 3,420 |
| 2024-01-10 | 2024-01-08 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2024-01-09 | 2024-01-05 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2024-01-08 | 2024-01-04 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2024-01-05 | 2024-01-03 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2024-01-04 | 2024-01-02 | 0.740 | 4,750 | +0 | 0.01% | 3,515 |
| 2024-01-03 | 2023-12-29 | 0.740 | 4,750 | +0 | 0.01% | 3,515 |
| 2024-01-02 | 2023-12-28 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2023-12-29 | 2023-12-27 | 0.780 | 4,750 | +0 | 0.01% | 3,705 |
| 2023-12-28 | 2023-12-22 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2023-12-27 | 2023-12-21 | 0.810 | 4,750 | +0 | 0.01% | 3,848 |
| 2023-12-22 | 2023-12-20 | 0.820 | 4,750 | +0 | 0.01% | 3,895 |
| 2023-12-21 | 2023-12-19 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2023-12-20 | 2023-12-18 | 0.840 | 4,750 | +0 | 0.01% | 3,990 |
| 2023-12-19 | 2023-12-15 | 0.930 | 4,750 | +0 | 0.01% | 4,418 |
| 2023-12-18 | 2023-12-14 | 0.950 | 4,750 | +0 | 0.01% | 4,512 |
| 2023-12-15 | 2023-12-13 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-12-14 | 2023-12-12 | 0.920 | 4,750 | +0 | 0.01% | 4,370 |
| 2023-12-13 | 2023-12-11 | 0.940 | 4,750 | +0 | 0.01% | 4,465 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2023-12-05 | 2023-12-01 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2023-11-29 | 2023-11-27 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2023-11-28 | 2023-11-24 | 0.850 | 4,750 | +0 | 0.01% | 4,038 |
| 2023-11-27 | 2023-11-23 | 0.850 | 4,750 | +0 | 0.01% | 4,038 |
| 2023-11-24 | 2023-11-22 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2023-11-23 | 2023-11-21 | 0.960 | 4,750 | +0 | 0.01% | 4,560 |
| 2023-11-22 | 2023-11-20 | 0.960 | 4,750 | +0 | 0.01% | 4,560 |
| 2023-11-21 | 2023-11-17 | 0.960 | 4,750 | +0 | 0.01% | 4,560 |
| 2023-11-20 | 2023-11-16 | 0.960 | 4,750 | +0 | 0.01% | 4,560 |
| 2023-11-17 | 2023-11-15 | 0.910 | 4,750 | +0 | 0.01% | 4,322 |
| 2023-11-16 | 2023-11-14 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2023-11-15 | 2023-11-13 | 0.920 | 4,750 | +0 | 0.01% | 4,370 |
| 2023-11-14 | 2023-11-10 | 0.920 | 4,750 | +0 | 0.01% | 4,370 |
| 2023-11-13 | 2023-11-09 | 0.920 | 4,750 | +0 | 0.01% | 4,370 |
| 2023-11-10 | 2023-11-08 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2023-11-09 | 2023-11-07 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-11-08 | 2023-11-06 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-11-07 | 2023-11-03 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-11-06 | 2023-11-02 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-11-03 | 2023-11-01 | 0.850 | 4,750 | +0 | 0.01% | 4,038 |
| 2023-11-02 | 2023-10-31 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2023-11-01 | 2023-10-30 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2023-10-31 | 2023-10-27 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-10-30 | 2023-10-26 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-10-27 | 2023-10-25 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-10-26 | 2023-10-24 | 0.840 | 4,750 | +0 | 0.01% | 3,990 |
| 2023-10-25 | 2023-10-20 | 0.850 | 4,750 | +0 | 0.01% | 4,038 |
| 2023-10-24 | 2023-10-19 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2023-10-20 | 2023-10-18 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2023-10-19 | 2023-10-17 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2023-10-18 | 2023-10-16 | 0.760 | 4,750 | +0 | 0.01% | 3,610 |
| 2023-10-17 | 2023-10-13 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-10-16 | 2023-10-12 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-10-13 | 2023-10-11 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-10-12 | 2023-10-10 | 0.720 | 4,750 | +0 | 0.01% | 3,420 |
| 2023-10-11 | 2023-10-09 | 0.760 | 4,750 | +0 | 0.01% | 3,610 |
| 2023-10-10 | 2023-10-06 | 0.810 | 4,750 | +0 | 0.01% | 3,848 |
| 2023-10-09 | 2023-10-05 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-10-06 | 2023-10-04 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-10-05 | 2023-10-03 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-10-04 | 2023-09-29 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-10-03 | 2023-09-28 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-09-29 | 2023-09-27 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-09-28 | 2023-09-26 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-09-27 | 2023-09-25 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2023-09-25 | 2023-09-21 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-09-22 | 2023-09-20 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-09-21 | 2023-09-19 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2023-09-20 | 2023-09-18 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2023-09-19 | 2023-09-15 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2023-09-18 | 2023-09-14 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2023-09-15 | 2023-09-13 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2023-09-14 | 2023-09-12 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-09-13 | 2023-09-11 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-09-12 | 2023-09-07 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-09-11 | 2023-09-06 | 2.490 | 4,750 | +0 | 0.01% | 11,828 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-09-06 | 2023-09-04 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-09-05 | 2023-08-31 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-09-04 | 2023-08-30 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2023-08-31 | 2023-08-29 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2023-08-30 | 2023-08-28 | 0.740 | 4,750 | +0 | 0.01% | 3,515 |
| 2023-08-29 | 2023-08-25 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2023-08-28 | 2023-08-24 | 0.780 | 4,750 | +0 | 0.01% | 3,705 |
| 2023-08-25 | 2023-08-23 | 0.980 | 4,750 | +0 | 0.01% | 4,655 |
| 2023-08-24 | 2023-08-22 | 0.950 | 4,750 | +0 | 0.01% | 4,512 |
| 2023-08-23 | 2023-08-21 | 0.930 | 4,750 | +0 | 0.02% | 4,418 |
| 2023-08-22 | 2023-08-18 | 0.990 | 4,750 | +0 | 0.02% | 4,702 |
| 2023-08-21 | 2023-08-17 | 0.990 | 4,750 | +0 | 0.02% | 4,702 |
| 2023-08-18 | 2023-08-16 | 0.990 | 4,750 | +0 | 0.02% | 4,702 |
| 2023-08-17 | 2023-08-15 | 0.990 | 4,750 | +0 | 0.02% | 4,702 |
| 2023-08-16 | 2023-08-14 | 0.990 | 4,750 | +0 | 0.02% | 4,702 |
| 2023-08-15 | 2023-08-11 | 1.000 | 4,750 | +0 | 0.02% | 4,750 |
| 2023-08-14 | 2023-08-10 | 0.930 | 4,750 | +0 | 0.02% | 4,418 |
| 2023-08-11 | 2023-08-09 | 0.930 | 4,750 | +0 | 0.02% | 4,418 |
| 2023-08-10 | 2023-08-08 | 0.990 | 4,750 | +0 | 0.02% | 4,702 |
| 2023-08-09 | 2023-08-07 | 1.000 | 4,750 | +0 | 0.02% | 4,750 |
| 2023-08-08 | 2023-08-04 | 1.000 | 4,750 | +0 | 0.02% | 4,750 |
| 2023-08-07 | 2023-08-03 | 0.880 | 4,750 | +0 | 0.02% | 4,180 |
| 2023-08-04 | 2023-08-02 | 0.880 | 4,750 | +0 | 0.02% | 4,180 |
| 2023-08-03 | 2023-08-01 | 0.890 | 4,750 | +0 | 0.02% | 4,228 |
| 2023-08-02 | 2023-07-31 | 1.000 | 4,750 | +0 | 0.02% | 4,750 |
| 2023-08-01 | 2023-07-28 | 1.010 | 4,750 | +0 | 0.02% | 4,798 |
| 2023-07-31 | 2023-07-27 | 1.140 | 4,750 | +0 | 0.02% | 5,415 |
| 2023-07-28 | 2023-07-26 | 1.200 | 4,750 | +0 | 0.02% | 5,700 |
| 2023-07-27 | 2023-07-25 | 1.200 | 4,750 | +0 | 0.02% | 5,700 |
| 2023-07-26 | 2023-07-24 | 1.190 | 4,750 | +0 | 0.02% | 5,652 |
| 2023-07-25 | 2023-07-21 | 1.180 | 4,750 | +0 | 0.02% | 5,605 |
| 2023-07-24 | 2023-07-20 | 1.180 | 4,750 | +0 | 0.02% | 5,605 |
| 2023-07-21 | 2023-07-19 | 1.270 | 4,750 | +0 | 0.02% | 6,032 |
| 2023-07-20 | 2023-07-18 | 1.280 | 4,750 | +0 | 0.02% | 6,080 |
| 2023-07-19 | 2023-07-14 | 1.748 | 4,750 | +0 | 0.02% | 8,301 |
| 2023-07-18 | 2023-07-13 | 1.008 | 4,750 | +727 | 0.02% | 4,787 |
| 2023-07-14 | 2023-07-12 | 1.016 | 4,023 | -1,586 | 0.02% | 4,088 |
| 2022-10-17 | 2022-10-13 | 3.345 | 5,609 | -3,543 | 0.02% | 18,762 |
| 2022-10-12 | 2022-10-10 | 3.387 | 9,152 | +3,543 | 0.04% | 31,001 |
| 2022-10-10 | 2022-10-06 | 3.218 | 5,609 | -7,085 | 0.02% | 18,050 |
| 2022-10-06 | 2022-10-03 | 3.176 | 12,694 | -17,713 | 0.05% | 40,312 |
| 2022-09-30 | 2022-09-28 | 3.176 | 30,407 | -2,362 | 0.12% | 96,563 |
| 2022-09-28 | 2022-09-26 | 3.345 | 32,769 | -9,446 | 0.13% | 109,614 |
| 2022-09-26 | 2022-09-22 | 3.387 | 42,215 | +1,180 | 0.17% | 142,999 |
| 2022-09-22 | 2022-09-20 | 3.387 | 41,035 | +31,883 | 0.16% | 139,001 |
| 2022-09-19 | 2022-09-15 | 3.853 | 9,152 | +3,543 | 0.04% | 35,264 |
| 2021-12-13 | 2021-12-09 | 1.815 | 5,609 | -200 | 0.05% | 10,182 |
| 2021-04-16 | 2021-04-14 | 3.925 | 5,809 | +5,809 | 0.05% | 22,801 |
| 2018-01-31 | 2018-01-29 | 76.540 | 0 | -61 | ||
| 2018-01-30 | 2018-01-26 | 75.558 | 61 | +61 | 0.00% | 4,609 |
| 2018-01-26 | 2018-01-24 | 78.502 | 0 | -61 | ||
| 2018-01-25 | 2018-01-23 | 79.484 | 61 | -61 | 0.00% | 4,848 |
| 2018-01-24 | 2018-01-22 | 80.465 | 122 | -489 | 0.00% | 9,817 |
| 2018-01-23 | 2018-01-19 | 80.465 | 611 | +611 | 0.01% | 49,164 |
| 2018-01-19 | 2018-01-17 | 74.904 | 0 | -61 | ||
| 2018-01-17 | 2018-01-15 | 78.502 | 61 | +61 | 0.00% | 4,789 |
| 2017-09-20 | 2017-09-18 | 86.680 | 0 | -306 | ||
| 2017-09-19 | 2017-09-15 | 85.044 | 306 | -61 | 0.00% | 26,024 |
| 2017-09-18 | 2017-09-14 | 88.315 | 367 | -122 | 0.00% | 32,412 |
| 2017-09-15 | 2017-09-13 | 88.315 | 489 | +489 | 0.00% | 43,186 |
| 2017-09-06 | 2017-09-04 | 88.315 | 0 | -367 | ||
| 2017-09-05 | 2017-09-01 | 85.044 | 367 | -122 | 0.00% | 31,211 |
| 2017-09-04 | 2017-08-31 | 88.315 | 489 | -61 | 0.00% | 43,186 |
| 2017-09-01 | 2017-08-30 | 91.586 | 550 | -61 | 0.01% | 50,372 |
| 2017-08-31 | 2017-08-29 | 93.222 | 611 | +611 | 0.01% | 56,958 |
| 2017-06-09 | 2017-06-07 | 129.202 | 0 | -61 | ||
| 2017-06-07 | 2017-06-05 | 134.108 | 61 | +61 | 0.00% | 8,181 |
| 2017-02-09 | 2017-02-07 | 132.473 | 0 | -428 | ||
| 2017-02-08 | 2017-02-06 | 148.827 | 428 | -734 | 0.00% | 63,698 |
| 2017-02-07 | 2017-02-03 | 170.088 | 1,162 | +61 | 0.01% | 197,643 |
| 2017-02-06 | 2017-02-02 | 170.088 | 1,101 | +1,101 | 0.01% | 187,267 |
| 2016-09-08 | 2016-09-06 | 143.921 | 0 | -61 | ||
| 2016-09-07 | 2016-09-05 | 142.285 | 61 | +61 | 0.00% | 8,679 |
| 2016-07-26 | 2016-07-22 | 122.660 | 0 | -306 | ||
| 2016-07-18 | 2016-07-14 | 127.566 | 306 | +306 | 0.00% | 39,035 |
| 2016-07-06 | 2016-07-04 | 109.903 | 0 | -306 | ||
| 2016-06-28 | 2016-06-24 | 104.670 | 306 | +306 | 0.00% | 32,029 |
| 2016-03-14 | 2016-03-10 | 113.828 | 0 | -306 | ||
| 2016-03-04 | 2016-03-02 | 122.333 | 306 | +306 | 0.00% | 37,434 |
| 2016-03-02 | 2016-02-29 | 116.445 | 0 | -306 | ||
| 2016-02-19 | 2016-02-17 | 117.099 | 306 | -305 | 0.00% | 35,832 |
| 2016-02-15 | 2016-02-11 | 115.791 | 611 | -306 | 0.01% | 70,748 |
| 2016-02-11 | 2016-02-04 | 119.062 | 917 | +306 | 0.01% | 109,180 |
| 2016-02-03 | 2016-02-01 | 124.295 | 611 | +305 | 0.01% | 75,944 |
| 2016-02-02 | 2016-01-29 | 124.295 | 306 | +306 | 0.00% | 38,034 |
| 2016-01-28 | 2016-01-26 | 126.912 | 0 | -306 | ||
| 2016-01-27 | 2016-01-25 | 124.295 | 306 | -1,223 | 0.00% | 38,034 |
| 2016-01-25 | 2016-01-21 | 124.295 | 1,529 | +306 | 0.01% | 190,048 |
| 2016-01-20 | 2016-01-18 | 117.753 | 1,223 | +306 | 0.01% | 144,013 |
| 2016-01-15 | 2016-01-13 | 131.491 | 917 | +306 | 0.01% | 120,578 |
| 2016-01-14 | 2016-01-12 | 127.566 | 611 | +305 | 0.01% | 77,943 |
| 2016-01-08 | 2016-01-06 | 122.333 | 306 | +306 | 0.00% | 37,434 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy