History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-10-13 | 2025-10-09 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-10-10 | 2025-10-08 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-10-09 | 2025-10-06 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-10-08 | 2025-10-03 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-10-06 | 2025-10-02 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-10-03 | 2025-09-30 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-10-02 | 2025-09-29 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-09-30 | 2025-09-26 | 0.400 | 30,775 | +0 | 0.08% | 12,310 |
| 2025-09-29 | 2025-09-25 | 0.400 | 30,775 | +0 | 0.08% | 12,310 |
| 2025-09-26 | 2025-09-24 | 0.420 | 30,775 | +0 | 0.08% | 12,926 |
| 2025-09-25 | 2025-09-23 | 0.420 | 30,775 | +0 | 0.08% | 12,926 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,775 | +0 | 0.08% | 12,310 |
| 2025-09-23 | 2025-09-19 | 0.410 | 30,775 | +0 | 0.08% | 12,618 |
| 2025-09-22 | 2025-09-18 | 0.415 | 30,775 | +0 | 0.08% | 12,772 |
| 2025-09-19 | 2025-09-17 | 0.415 | 30,775 | +0 | 0.08% | 12,772 |
| 2025-09-18 | 2025-09-16 | 0.425 | 30,775 | +0 | 0.08% | 13,079 |
| 2025-09-17 | 2025-09-15 | 0.415 | 30,775 | +0 | 0.08% | 12,772 |
| 2025-09-16 | 2025-09-12 | 0.430 | 30,775 | +0 | 0.08% | 13,233 |
| 2025-09-15 | 2025-09-11 | 0.420 | 30,775 | +0 | 0.08% | 12,926 |
| 2025-09-12 | 2025-09-10 | 0.430 | 30,775 | +0 | 0.08% | 13,233 |
| 2025-09-11 | 2025-09-09 | 0.400 | 30,775 | +0 | 0.08% | 12,310 |
| 2025-09-10 | 2025-09-08 | 0.435 | 30,775 | +0 | 0.08% | 13,387 |
| 2025-09-09 | 2025-09-05 | 0.390 | 30,775 | +0 | 0.08% | 12,002 |
| 2025-09-08 | 2025-09-04 | 0.395 | 30,775 | +0 | 0.08% | 12,156 |
| 2025-09-05 | 2025-09-03 | 0.400 | 30,775 | +0 | 0.08% | 12,310 |
| 2025-09-04 | 2025-09-02 | 0.395 | 30,775 | +0 | 0.08% | 12,156 |
| 2025-09-03 | 2025-09-01 | 0.380 | 30,775 | +0 | 0.08% | 11,694 |
| 2025-09-02 | 2025-08-29 | 0.400 | 30,775 | +0 | 0.08% | 12,310 |
| 2025-09-01 | 2025-08-28 | 0.390 | 30,775 | +0 | 0.08% | 12,002 |
| 2025-08-29 | 2025-08-27 | 0.375 | 30,775 | +0 | 0.08% | 11,541 |
| 2025-08-28 | 2025-08-26 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-08-27 | 2025-08-25 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-08-26 | 2025-08-22 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-08-25 | 2025-08-21 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-08-22 | 2025-08-20 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-08-21 | 2025-08-19 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-08-20 | 2025-08-18 | 0.370 | 30,775 | +0 | 0.08% | 11,387 |
| 2025-08-19 | 2025-08-15 | 0.370 | 30,775 | +0 | 0.08% | 11,387 |
| 2025-08-18 | 2025-08-14 | 0.370 | 30,775 | +0 | 0.08% | 11,387 |
| 2025-08-15 | 2025-08-13 | 0.370 | 30,775 | +0 | 0.08% | 11,387 |
| 2025-08-14 | 2025-08-12 | 0.370 | 30,775 | +0 | 0.08% | 11,387 |
| 2025-08-13 | 2025-08-11 | 0.370 | 30,775 | +0 | 0.08% | 11,387 |
| 2025-08-12 | 2025-08-08 | 0.385 | 30,775 | +0 | 0.08% | 11,848 |
| 2025-08-11 | 2025-08-07 | 0.385 | 30,775 | +0 | 0.08% | 11,848 |
| 2025-08-08 | 2025-08-06 | 0.390 | 30,775 | +0 | 0.08% | 12,002 |
| 2025-08-07 | 2025-08-05 | 0.385 | 30,775 | +0 | 0.08% | 11,848 |
| 2025-08-06 | 2025-08-04 | 0.365 | 30,775 | +0 | 0.08% | 11,233 |
| 2025-08-05 | 2025-08-01 | 0.365 | 30,775 | +0 | 0.08% | 11,233 |
| 2025-08-04 | 2025-07-31 | 0.365 | 30,775 | +0 | 0.08% | 11,233 |
| 2025-08-01 | 2025-07-30 | 0.365 | 30,775 | +0 | 0.08% | 11,233 |
| 2025-07-31 | 2025-07-29 | 0.370 | 30,775 | +0 | 0.08% | 11,387 |
| 2025-07-30 | 2025-07-28 | 0.380 | 30,775 | +0 | 0.08% | 11,694 |
| 2025-07-29 | 2025-07-25 | 0.380 | 30,775 | +0 | 0.08% | 11,694 |
| 2025-07-28 | 2025-07-24 | 0.380 | 30,775 | +0 | 0.08% | 11,694 |
| 2025-07-25 | 2025-07-23 | 0.380 | 30,775 | +0 | 0.08% | 11,694 |
| 2025-07-24 | 2025-07-22 | 0.380 | 30,775 | +0 | 0.08% | 11,694 |
| 2025-07-23 | 2025-07-21 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-07-22 | 2025-07-18 | 0.355 | 30,775 | +0 | 0.08% | 10,925 |
| 2025-07-21 | 2025-07-17 | 0.355 | 30,775 | +0 | 0.08% | 10,925 |
| 2025-07-18 | 2025-07-16 | 0.355 | 30,775 | +0 | 0.08% | 10,925 |
| 2025-07-17 | 2025-07-15 | 0.355 | 30,775 | +0 | 0.08% | 10,925 |
| 2025-07-16 | 2025-07-14 | 0.355 | 30,775 | +0 | 0.08% | 10,925 |
| 2025-07-15 | 2025-07-11 | 0.355 | 30,775 | +0 | 0.08% | 10,925 |
| 2025-07-14 | 2025-07-10 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-07-11 | 2025-07-09 | 0.350 | 30,775 | +0 | 0.08% | 10,771 |
| 2025-07-10 | 2025-07-08 | 0.330 | 30,775 | +0 | 0.08% | 10,156 |
| 2025-07-09 | 2025-07-07 | 0.310 | 30,775 | +0 | 0.08% | 9,540 |
| 2025-07-08 | 2025-07-04 | 0.310 | 30,775 | +0 | 0.08% | 9,540 |
| 2025-07-07 | 2025-07-03 | 0.325 | 30,775 | +0 | 0.08% | 10,002 |
| 2025-07-04 | 2025-07-02 | 0.325 | 30,775 | +0 | 0.08% | 10,002 |
| 2025-07-03 | 2025-06-30 | 0.325 | 30,775 | +0 | 0.08% | 10,002 |
| 2025-07-02 | 2025-06-27 | 0.320 | 30,775 | +0 | 0.08% | 9,848 |
| 2025-06-30 | 2025-06-26 | 0.330 | 30,775 | -2,000 | 0.08% | 10,156 |
| 2025-06-27 | 2025-06-25 | 0.340 | 32,775 | -4,000 | 0.09% | 11,144 |
| 2025-06-23 | 2025-06-19 | 0.320 | 36,775 | -2,000 | 0.10% | 11,768 |
| 2025-06-19 | 2025-06-17 | 0.320 | 38,775 | -2,000 | 0.10% | 12,408 |
| 2024-10-02 | 2024-09-27 | 0.365 | 40,775 | +6,500 | 0.11% | 14,883 |
| 2024-04-15 | 2024-04-11 | 0.520 | 34,275 | -18,000 | 0.09% | 17,823 |
| 2024-04-12 | 2024-04-10 | 0.570 | 52,275 | -8,000 | 0.14% | 29,797 |
| 2024-04-08 | 2024-04-03 | 0.580 | 60,275 | -14,000 | 0.16% | 34,960 |
| 2024-04-02 | 2024-03-27 | 0.570 | 74,275 | +40,000 | 0.19% | 42,337 |
| 2023-11-29 | 2023-11-27 | 0.830 | 34,275 | -40,000 | 0.09% | 28,448 |
| 2023-08-24 | 2023-08-22 | 0.950 | 74,275 | +1,875 | 0.19% | 70,561 |
| 2023-07-18 | 2023-07-13 | 1.008 | 72,400 | +11,088 | 0.28% | 72,961 |
| 2023-07-14 | 2023-07-12 | 1.016 | 61,312 | -24,182 | 0.28% | 62,306 |
| 2023-06-20 | 2023-06-16 | 0.694 | 85,494 | +14,112 | 0.28% | 59,368 |
| 2023-06-13 | 2023-06-09 | 0.686 | 71,382 | -15,352 | 0.24% | 48,964 |
| 2023-06-12 | 2023-06-08 | 0.677 | 86,734 | +15,352 | 0.29% | 58,760 |
| 2023-06-07 | 2023-06-05 | 0.855 | 71,382 | -72,032 | 0.24% | 61,054 |
| 2023-06-06 | 2023-06-02 | 0.847 | 143,414 | -12,990 | 0.48% | 121,450 |
| 2023-05-05 | 2023-05-03 | 1.414 | 156,404 | -119,266 | 0.52% | 221,192 |
| 2023-03-30 | 2023-03-28 | 1.101 | 275,670 | +85,022 | 1.05% | 303,485 |
| 2023-01-20 | 2023-01-18 | 2.329 | 190,648 | -173,586 | 0.72% | 443,987 |
| 2023-01-18 | 2023-01-16 | 2.329 | 364,234 | -64,946 | 1.45% | 848,239 |
| 2023-01-16 | 2023-01-12 | 2.202 | 429,180 | -10,628 | 1.71% | 944,969 |
| 2022-12-21 | 2022-12-19 | 2.371 | 439,808 | +129,894 | 1.76% | 1,042,860 |
| 2022-10-21 | 2022-10-19 | 2.964 | 309,914 | -177 | 1.24% | 918,574 |
| 2022-09-16 | 2022-09-14 | 3.726 | 310,091 | -4,724 | 1.24% | 1,155,438 |
| 2022-08-18 | 2022-08-16 | 2.371 | 314,815 | +11,809 | 1.26% | 746,480 |
| 2022-08-15 | 2022-08-11 | 2.541 | 303,006 | +11,808 | 1.21% | 769,799 |
| 2022-08-09 | 2022-08-05 | 2.498 | 291,198 | +10,628 | 1.16% | 727,470 |
| 2022-08-02 | 2022-07-29 | 2.286 | 280,570 | +92,106 | 1.12% | 641,520 |
| 2022-07-29 | 2022-07-27 | 1.694 | 188,464 | +93,287 | 0.90% | 319,200 |
| 2022-07-28 | 2022-07-26 | 1.558 | 95,177 | -35,425 | 0.46% | 148,305 |
| 2022-07-27 | 2022-07-25 | 1.524 | 130,602 | +35,425 | 0.63% | 199,080 |
| 2022-06-10 | 2022-06-08 | 1.499 | 95,177 | +11,809 | 0.46% | 142,663 |
| 2022-03-18 | 2022-03-16 | 1.355 | 83,368 | -1,476 | 0.45% | 112,960 |
| 2022-03-17 | 2022-03-15 | 1.270 | 84,844 | -11,809 | 0.46% | 107,775 |
| 2022-02-11 | 2022-02-09 | 1.761 | 96,653 | +11,809 | 0.52% | 170,249 |
| 2022-01-28 | 2022-01-26 | 2.032 | 84,844 | +11,808 | 0.46% | 172,440 |
| 2021-12-13 | 2021-12-09 | 1.815 | 73,036 | -2,600 | 0.59% | 132,587 |
| 2021-11-23 | 2021-11-19 | 2.044 | 75,636 | -15,286 | 0.59% | 154,625 |
| 2021-11-10 | 2021-11-08 | 3.271 | 90,922 | -9,783 | 0.71% | 297,400 |
| 2021-10-26 | 2021-10-22 | 3.271 | 100,705 | -3,975 | 0.79% | 329,399 |
| 2021-09-13 | 2021-09-09 | 3.925 | 104,680 | +3,975 | 0.82% | 410,881 |
| 2021-08-31 | 2021-08-27 | 4.579 | 100,705 | +5,870 | 0.79% | 461,159 |
| 2021-08-30 | 2021-08-26 | 4.906 | 94,835 | -33,141 | 0.75% | 465,298 |
| 2021-08-27 | 2021-08-25 | 5.561 | 127,976 | +15,714 | 1.01% | 711,621 |
| 2021-08-26 | 2021-08-24 | 5.888 | 112,262 | +734 | 0.88% | 660,962 |
| 2021-08-25 | 2021-08-23 | 6.215 | 111,528 | -2,262 | 0.88% | 693,121 |
| 2021-08-24 | 2021-08-20 | 6.215 | 113,790 | -7,093 | 0.89% | 707,178 |
| 2021-08-23 | 2021-08-19 | 7.196 | 120,883 | -3,546 | 0.95% | 869,880 |
| 2021-08-20 | 2021-08-18 | 7.523 | 124,429 | -10,334 | 0.98% | 936,097 |
| 2021-08-19 | 2021-08-17 | 7.523 | 134,763 | +44,513 | 1.06% | 1,013,841 |
| 2021-08-18 | 2021-08-16 | 6.542 | 90,250 | -6,297 | 0.71% | 590,403 |
| 2021-08-17 | 2021-08-13 | 7.196 | 96,547 | -5,503 | 0.76% | 694,757 |
| 2021-08-10 | 2021-08-06 | 3.271 | 102,050 | +183 | 0.80% | 333,798 |
| 2021-07-29 | 2021-07-27 | 3.598 | 101,867 | -5,503 | 0.80% | 366,520 |
| 2021-07-28 | 2021-07-26 | 3.598 | 107,370 | +6,114 | 0.84% | 386,320 |
| 2021-07-12 | 2021-07-08 | 3.598 | 101,256 | -3,057 | 0.80% | 364,321 |
| 2021-07-08 | 2021-07-06 | 3.925 | 104,313 | +3,057 | 0.82% | 409,441 |
| 2021-06-30 | 2021-06-28 | 3.925 | 101,256 | -50,750 | 0.80% | 397,442 |
| 2021-04-26 | 2021-04-22 | 4.252 | 152,006 | +917 | 1.20% | 646,361 |
| 2021-04-20 | 2021-04-16 | 4.252 | 151,089 | +795 | 1.19% | 642,462 |
| 2021-04-15 | 2021-04-13 | 3.925 | 150,294 | -61 | 1.18% | 589,921 |
| 2021-04-09 | 2021-04-07 | 3.925 | 150,355 | -20,789 | 1.18% | 590,161 |
| 2021-04-08 | 2021-04-01 | 6.215 | 171,144 | +110,122 | 1.35% | 1,063,620 |
| 2021-01-12 | 2021-01-08 | 4.579 | 61,022 | -2,813 | 0.48% | 279,438 |
| 2020-12-17 | 2020-12-15 | 3.925 | 63,835 | +2,813 | 0.50% | 250,560 |
| 2020-10-30 | 2020-10-28 | 4.906 | 61,022 | -1,651 | 0.48% | 299,398 |
| 2020-10-20 | 2020-10-16 | 4.906 | 62,673 | +1,651 | 0.49% | 307,499 |
| 2020-09-01 | 2020-08-28 | 14.392 | 61,022 | -979 | 0.48% | 878,234 |
| 2020-08-13 | 2020-08-11 | 17.336 | 62,001 | +979 | 0.49% | 1,074,845 |
| 2020-07-28 | 2020-07-24 | 11.775 | 61,022 | -612 | 0.48% | 718,555 |
| 2020-07-27 | 2020-07-23 | 11.775 | 61,634 | -611 | 0.48% | 725,762 |
| 2020-07-22 | 2020-07-20 | 10.467 | 62,245 | -306 | 0.49% | 651,517 |
| 2020-07-17 | 2020-07-15 | 9.813 | 62,551 | +1,223 | 0.49% | 613,800 |
| 2020-07-16 | 2020-07-14 | 8.504 | 61,328 | +917 | 0.48% | 521,559 |
| 2020-07-15 | 2020-07-13 | 7.850 | 60,411 | -3,424 | 0.48% | 474,240 |
| 2020-07-14 | 2020-07-10 | 7.523 | 63,835 | -7,337 | 0.50% | 480,240 |
| 2020-07-13 | 2020-07-09 | 7.523 | 71,172 | -3,058 | 0.56% | 535,437 |
| 2020-07-10 | 2020-07-08 | 7.523 | 74,230 | -3,057 | 0.58% | 558,443 |
| 2020-07-09 | 2020-07-07 | 7.196 | 77,287 | -3,057 | 0.61% | 556,161 |
| 2020-07-08 | 2020-07-06 | 6.869 | 80,344 | -3,363 | 0.63% | 551,879 |
| 2020-06-30 | 2020-06-26 | 7.196 | 83,707 | -6,053 | 0.66% | 602,359 |
| 2020-06-26 | 2020-06-23 | 5.561 | 89,760 | -62 | 0.71% | 499,118 |
| 2020-06-09 | 2020-06-05 | 5.233 | 89,822 | -3,057 | 0.71% | 470,082 |
| 2020-06-03 | 2020-06-01 | 5.233 | 92,879 | -3,057 | 0.73% | 486,081 |
| 2020-04-02 | 2020-03-31 | 5.888 | 95,936 | -3,057 | 0.75% | 564,840 |
| 2020-02-18 | 2020-02-14 | 5.561 | 98,993 | +6,114 | 0.78% | 550,459 |
| 2019-07-03 | 2019-06-28 | 12.102 | 92,879 | -34,852 | 0.87% | 1,124,063 |
| 2019-06-26 | 2019-06-24 | 12.430 | 127,731 | +48,915 | 1.19% | 1,587,637 |
| 2019-06-05 | 2019-06-03 | 10.467 | 78,816 | +34,853 | 0.74% | 824,965 |
| 2019-01-04 | 2019-01-02 | 13.084 | 43,963 | -611 | 0.41% | 575,200 |
| 2018-12-11 | 2018-12-07 | 14.392 | 44,574 | -1,407 | 0.42% | 641,513 |
| 2018-11-28 | 2018-11-26 | 24.205 | 45,981 | -244 | 0.43% | 1,112,965 |
| 2018-11-27 | 2018-11-23 | 22.897 | 46,225 | -17,488 | 0.43% | 1,058,391 |
| 2018-10-04 | 2018-10-02 | 39.251 | 63,713 | +1,223 | 0.60% | 2,500,809 |
| 2018-09-26 | 2018-09-21 | 44.158 | 62,490 | +30,572 | 0.58% | 2,759,406 |
| 2018-09-21 | 2018-09-19 | 42.522 | 31,918 | +612 | 0.30% | 1,357,220 |
| 2018-09-14 | 2018-09-12 | 45.466 | 31,306 | +1,895 | 0.29% | 1,423,356 |
| 2018-09-10 | 2018-09-06 | 45.793 | 29,411 | -21,095 | 0.27% | 1,346,819 |
| 2018-06-13 | 2018-06-11 | 55.606 | 50,506 | -305 | 0.47% | 2,808,427 |
| 2018-06-11 | 2018-06-07 | 56.260 | 50,811 | -306 | 0.47% | 2,858,627 |
| 2018-05-08 | 2018-05-04 | 58.550 | 51,117 | -61 | 0.48% | 2,992,882 |
| 2018-04-16 | 2018-04-12 | 60.512 | 51,178 | -61 | 0.48% | 3,096,894 |
| 2018-04-13 | 2018-04-11 | 43.830 | 51,239 | +61 | 0.48% | 2,245,829 |
| 2018-04-06 | 2018-04-03 | 54.297 | 51,178 | -122 | 0.48% | 2,778,834 |
| 2018-03-20 | 2018-03-16 | 51.681 | 51,300 | -184 | 0.48% | 2,651,220 |
| 2018-03-16 | 2018-03-14 | 53.643 | 51,484 | +184 | 0.48% | 2,761,769 |
| 2018-03-15 | 2018-03-13 | 52.662 | 51,300 | -1,284 | 0.48% | 2,701,559 |
| 2018-03-14 | 2018-03-12 | 52.335 | 52,584 | -367 | 0.49% | 2,751,977 |
| 2018-03-12 | 2018-03-08 | 58.223 | 52,951 | -612 | 0.49% | 3,082,943 |
| 2018-03-06 | 2018-03-02 | 63.783 | 53,563 | -122 | 0.50% | 3,416,416 |
| 2018-03-02 | 2018-02-28 | 62.148 | 53,685 | -183 | 0.50% | 3,336,398 |
| 2018-02-28 | 2018-02-26 | 63.456 | 53,868 | -856 | 0.50% | 3,418,250 |
| 2018-02-27 | 2018-02-23 | 63.456 | 54,724 | -184 | 0.51% | 3,472,569 |
| 2018-02-26 | 2018-02-22 | 63.456 | 54,908 | -611 | 0.51% | 3,484,244 |
| 2018-02-23 | 2018-02-21 | 63.783 | 55,519 | -184 | 0.52% | 3,541,176 |
| 2018-02-21 | 2018-02-15 | 64.110 | 55,703 | -672 | 0.52% | 3,571,132 |
| 2018-02-20 | 2018-02-13 | 64.110 | 56,375 | -306 | 0.53% | 3,614,214 |
| 2018-02-14 | 2018-02-12 | 63.783 | 56,681 | -184 | 0.53% | 3,615,292 |
| 2018-02-12 | 2018-02-08 | 64.437 | 56,865 | -305 | 0.53% | 3,664,228 |
| 2018-01-31 | 2018-01-29 | 76.540 | 57,170 | -306 | 0.53% | 4,375,778 |
| 2018-01-30 | 2018-01-26 | 75.558 | 57,476 | -917 | 0.54% | 4,342,800 |
| 2018-01-29 | 2018-01-25 | 76.867 | 58,393 | -306 | 0.55% | 4,488,486 |
| 2018-01-25 | 2018-01-23 | 79.484 | 58,699 | -1,467 | 0.55% | 4,665,608 |
| 2018-01-24 | 2018-01-22 | 80.465 | 60,166 | +122 | 0.56% | 4,841,250 |
| 2018-01-23 | 2018-01-19 | 80.465 | 60,044 | -184 | 0.56% | 4,831,433 |
| 2018-01-22 | 2018-01-18 | 81.773 | 60,228 | -122 | 0.56% | 4,925,039 |
| 2018-01-17 | 2018-01-15 | 78.502 | 60,350 | +2,018 | 0.56% | 4,737,615 |
| 2018-01-15 | 2018-01-11 | 81.119 | 58,332 | -4,464 | 0.55% | 4,731,837 |
| 2018-01-12 | 2018-01-10 | 81.773 | 62,796 | -3,485 | 0.59% | 5,135,033 |
| 2018-01-10 | 2018-01-08 | 80.792 | 66,281 | -1,467 | 0.62% | 5,354,973 |
| 2018-01-09 | 2018-01-05 | 81.119 | 67,748 | -734 | 0.63% | 5,495,655 |
| 2018-01-08 | 2018-01-04 | 85.044 | 68,482 | -673 | 0.64% | 5,823,996 |
| 2018-01-02 | 2017-12-28 | 86.680 | 69,155 | +245 | 0.65% | 5,994,331 |
| 2017-12-29 | 2017-12-27 | 91.586 | 68,910 | -1,101 | 0.64% | 6,311,194 |
| 2017-12-28 | 2017-12-22 | 96.492 | 70,011 | -183 | 0.65% | 6,755,532 |
| 2017-12-27 | 2017-12-21 | 98.128 | 70,194 | +978 | 0.66% | 6,887,990 |
| 2017-12-21 | 2017-12-19 | 89.951 | 69,216 | -795 | 0.65% | 6,226,019 |
| 2017-12-19 | 2017-12-15 | 89.951 | 70,011 | -305 | 0.65% | 6,297,530 |
| 2017-12-15 | 2017-12-13 | 94.857 | 70,316 | +305 | 0.66% | 6,669,963 |
| 2017-12-11 | 2017-12-07 | 104.670 | 70,011 | -1,834 | 0.65% | 7,328,035 |
| 2017-12-08 | 2017-12-06 | 107.941 | 71,845 | -856 | 0.67% | 7,754,999 |
| 2017-12-05 | 2017-12-01 | 88.315 | 72,701 | -5,258 | 0.68% | 6,420,597 |
| 2017-12-04 | 2017-11-30 | 98.128 | 77,959 | -918 | 0.73% | 7,649,953 |
| 2017-11-24 | 2017-11-22 | 98.128 | 78,877 | -367 | 0.74% | 7,740,035 |
| 2017-11-20 | 2017-11-16 | 94.857 | 79,244 | -4,891 | 0.74% | 7,516,846 |
| 2017-11-17 | 2017-11-15 | 94.857 | 84,135 | -5,014 | 0.79% | 7,980,791 |
| 2017-11-15 | 2017-11-13 | 101.399 | 89,149 | +245 | 0.83% | 9,039,605 |
| 2017-11-14 | 2017-11-10 | 104.670 | 88,904 | +9,538 | 0.83% | 9,305,561 |
| 2017-11-03 | 2017-11-01 | 127.566 | 79,366 | -2,690 | 0.74% | 10,124,425 |
| 2017-11-02 | 2017-10-31 | 130.837 | 82,056 | -7,093 | 0.77% | 10,735,978 |
| 2017-11-01 | 2017-10-30 | 124.295 | 89,149 | -2,690 | 0.83% | 11,080,806 |
| 2017-10-31 | 2017-10-27 | 114.483 | 91,839 | -123 | 0.86% | 10,513,963 |
| 2017-10-27 | 2017-10-25 | 114.483 | 91,962 | -366 | 0.86% | 10,528,045 |
| 2017-10-26 | 2017-10-24 | 116.118 | 92,328 | -795 | 0.86% | 10,720,944 |
| 2017-10-25 | 2017-10-23 | 109.576 | 93,123 | -2,140 | 0.87% | 10,204,061 |
| 2017-10-24 | 2017-10-20 | 101.399 | 95,263 | -612 | 0.89% | 9,659,557 |
| 2017-10-23 | 2017-10-19 | 91.586 | 95,875 | -5,625 | 0.90% | 8,780,812 |
| 2017-10-20 | 2017-10-18 | 91.586 | 101,500 | -673 | 0.95% | 9,295,983 |
| 2017-10-19 | 2017-10-17 | 91.586 | 102,173 | -53,868 | 0.95% | 9,357,621 |
| 2017-10-06 | 2017-10-03 | 96.492 | 156,041 | +1,039 | 1.46% | 15,056,777 |
| 2017-10-04 | 2017-09-29 | 98.128 | 155,002 | +9,172 | 1.45% | 15,210,021 |
| 2017-10-03 | 2017-09-28 | 98.128 | 145,830 | -4,341 | 1.36% | 14,309,992 |
| 2017-09-29 | 2017-09-27 | 94.857 | 150,171 | +489 | 1.40% | 14,244,767 |
| 2017-09-27 | 2017-09-25 | 103.034 | 149,682 | -917 | 1.40% | 15,422,380 |
| 2017-09-25 | 2017-09-21 | 94.857 | 150,599 | -367 | 1.41% | 14,285,365 |
| 2017-09-22 | 2017-09-20 | 86.680 | 150,966 | -245 | 1.41% | 13,085,680 |
| 2017-09-21 | 2017-09-19 | 93.222 | 151,211 | -917 | 1.41% | 14,096,118 |
| 2017-09-20 | 2017-09-18 | 86.680 | 152,128 | -3,669 | 1.42% | 13,186,402 |
| 2017-09-19 | 2017-09-15 | 85.044 | 155,797 | +4,953 | 1.46% | 13,249,629 |
| 2017-09-18 | 2017-09-14 | 88.315 | 150,844 | +1,162 | 1.41% | 13,321,805 |
| 2017-09-15 | 2017-09-13 | 88.315 | 149,682 | +8,499 | 1.40% | 13,219,183 |
| 2017-09-14 | 2017-09-12 | 99.763 | 141,183 | -4,831 | 1.32% | 14,084,892 |
| 2017-09-13 | 2017-09-11 | 99.763 | 146,014 | +3,241 | 1.36% | 14,566,849 |
| 2017-09-12 | 2017-09-08 | 104.670 | 142,773 | -1,284 | 1.33% | 14,944,016 |
| 2017-09-08 | 2017-09-06 | 86.680 | 144,057 | +795 | 1.35% | 12,486,810 |
| 2017-09-07 | 2017-09-05 | 88.315 | 143,262 | -1,039 | 1.34% | 12,652,200 |
| 2017-09-06 | 2017-09-04 | 88.315 | 144,301 | -6,421 | 1.35% | 12,743,959 |
| 2017-09-05 | 2017-09-01 | 85.044 | 150,722 | -1,161 | 1.41% | 12,818,029 |
| 2017-09-04 | 2017-08-31 | 88.315 | 151,883 | -6,971 | 1.42% | 13,413,564 |
| 2017-09-01 | 2017-08-30 | 91.586 | 158,854 | +4,586 | 1.48% | 14,548,809 |
| 2017-08-31 | 2017-08-29 | 93.222 | 154,268 | -5,197 | 1.44% | 14,381,096 |
| 2017-08-30 | 2017-08-28 | 96.492 | 159,465 | +733 | 1.49% | 15,387,167 |
| 2017-08-29 | 2017-08-25 | 93.222 | 158,732 | -1,223 | 1.48% | 14,797,236 |
| 2017-08-28 | 2017-08-24 | 89.951 | 159,955 | +918 | 1.49% | 14,388,045 |
| 2017-08-25 | 2017-08-22 | 89.951 | 159,037 | -1,774 | 1.49% | 14,305,470 |
| 2017-08-24 | 2017-08-21 | 91.586 | 160,811 | +1,651 | 1.50% | 14,728,043 |
| 2017-08-22 | 2017-08-18 | 91.586 | 159,160 | -856 | 1.49% | 14,576,835 |
| 2017-08-21 | 2017-08-17 | 94.857 | 160,016 | +306 | 1.50% | 15,178,633 |
| 2017-08-18 | 2017-08-16 | 94.857 | 159,710 | +917 | 1.49% | 15,149,607 |
| 2017-08-17 | 2017-08-15 | 98.128 | 158,793 | +4,097 | 1.48% | 15,582,024 |
| 2017-08-16 | 2017-08-14 | 112.847 | 154,696 | -5,381 | 1.45% | 17,456,993 |
| 2017-08-15 | 2017-08-11 | 93.222 | 160,077 | +428 | 1.50% | 14,922,619 |
| 2017-08-14 | 2017-08-10 | 96.492 | 159,649 | +551 | 1.49% | 15,404,921 |
| 2017-08-11 | 2017-08-09 | 98.128 | 159,098 | +794 | 1.49% | 15,611,953 |
| 2017-08-10 | 2017-08-08 | 101.399 | 158,304 | -1,284 | 1.48% | 16,051,841 |
| 2017-08-09 | 2017-08-07 | 101.399 | 159,588 | +2,752 | 1.49% | 16,182,037 |
| 2017-08-08 | 2017-08-04 | 101.399 | 156,836 | +1,467 | 1.47% | 15,902,987 |
| 2017-08-07 | 2017-08-03 | 101.399 | 155,369 | +490 | 1.45% | 15,754,235 |
| 2017-08-04 | 2017-08-02 | 104.670 | 154,879 | -429 | 1.45% | 16,211,148 |
| 2017-08-03 | 2017-08-01 | 112.847 | 155,308 | -3,668 | 1.45% | 17,526,056 |
| 2017-08-02 | 2017-07-31 | 103.034 | 158,976 | -367 | 1.49% | 16,379,981 |
| 2017-08-01 | 2017-07-28 | 107.941 | 159,343 | +13,452 | 1.49% | 17,199,594 |
| 2017-07-31 | 2017-07-27 | 104.670 | 145,891 | -7,215 | 1.36% | 15,270,377 |
| 2017-07-28 | 2017-07-26 | 107.941 | 153,106 | +4,769 | 1.43% | 16,526,368 |
| 2017-07-27 | 2017-07-25 | 106.305 | 148,337 | +1,345 | 1.39% | 15,768,999 |
| 2017-07-26 | 2017-07-24 | 109.576 | 146,992 | +1,101 | 1.37% | 16,106,819 |
| 2017-07-25 | 2017-07-21 | 112.847 | 145,891 | +795 | 1.36% | 16,463,375 |
| 2017-07-24 | 2017-07-20 | 109.576 | 145,096 | -1,774 | 1.36% | 15,899,062 |
| 2017-07-21 | 2017-07-19 | 111.212 | 146,870 | -23,724 | 1.37% | 16,333,651 |
| 2017-07-20 | 2017-07-18 | 107.941 | 170,594 | -1,345 | 1.59% | 18,414,035 |
| 2017-07-19 | 2017-07-17 | 112.847 | 171,939 | -2,018 | 1.61% | 19,402,816 |
| 2017-07-18 | 2017-07-14 | 116.118 | 173,957 | +734 | 1.63% | 20,199,542 |
| 2017-07-17 | 2017-07-13 | 119.389 | 173,223 | +1,834 | 1.62% | 20,680,912 |
| 2017-07-14 | 2017-07-12 | 119.389 | 171,389 | +2,874 | 1.60% | 20,461,953 |
| 2017-07-13 | 2017-07-11 | 122.660 | 168,515 | -978 | 1.57% | 20,670,030 |
| 2017-07-12 | 2017-07-10 | 124.295 | 169,493 | +3,730 | 1.58% | 21,067,191 |
| 2017-07-11 | 2017-07-07 | 124.295 | 165,763 | +6,665 | 1.55% | 20,603,569 |
| 2017-07-10 | 2017-07-06 | 125.931 | 159,098 | +8,560 | 1.49% | 20,035,340 |
| 2017-07-07 | 2017-07-05 | 127.566 | 150,538 | -11,251 | 1.41% | 19,203,572 |
| 2017-07-06 | 2017-07-04 | 125.931 | 161,789 | -489 | 1.51% | 20,374,220 |
| 2017-07-05 | 2017-07-03 | 130.837 | 162,278 | -12,229 | 1.52% | 21,232,000 |
| 2017-07-04 | 2017-06-30 | 137.379 | 174,507 | -1,834 | 1.63% | 23,973,609 |
| 2017-07-03 | 2017-06-29 | 124.295 | 176,341 | +305 | 1.65% | 21,918,365 |
| 2017-06-30 | 2017-06-28 | 121.024 | 176,036 | -5,075 | 1.65% | 21,304,654 |
| 2017-06-29 | 2017-06-27 | 124.295 | 181,111 | +5,075 | 1.69% | 22,511,254 |
| 2017-06-28 | 2017-06-26 | 125.931 | 176,036 | -1,467 | 1.65% | 22,168,356 |
| 2017-06-27 | 2017-06-23 | 125.931 | 177,503 | +2,996 | 1.66% | 22,353,097 |
| 2017-06-26 | 2017-06-22 | 129.202 | 174,507 | -1,895 | 1.63% | 22,546,608 |
| 2017-06-23 | 2017-06-21 | 129.202 | 176,402 | -1,529 | 1.65% | 22,791,445 |
| 2017-06-22 | 2017-06-20 | 130.837 | 177,931 | +2,262 | 1.66% | 23,279,995 |
| 2017-06-21 | 2017-06-19 | 134.108 | 175,669 | -1,956 | 1.64% | 23,558,642 |
| 2017-06-20 | 2017-06-16 | 130.837 | 177,625 | +6,114 | 1.66% | 23,239,959 |
| 2017-06-19 | 2017-06-15 | 130.837 | 171,511 | +3,302 | 1.60% | 22,440,020 |
| 2017-06-16 | 2017-06-14 | 127.566 | 168,209 | -1,284 | 1.57% | 21,457,796 |
| 2017-06-15 | 2017-06-13 | 130.837 | 169,493 | +734 | 1.58% | 22,175,990 |
| 2017-06-14 | 2017-06-12 | 132.473 | 168,759 | +1,528 | 1.58% | 22,355,955 |
| 2017-06-13 | 2017-06-09 | 130.837 | 167,231 | +673 | 1.56% | 21,880,037 |
| 2017-06-12 | 2017-06-08 | 127.566 | 166,558 | -1,162 | 1.56% | 21,247,184 |
| 2017-06-09 | 2017-06-07 | 129.202 | 167,720 | -1,957 | 1.57% | 21,669,716 |
| 2017-06-08 | 2017-06-06 | 134.108 | 169,677 | +11,618 | 1.59% | 22,755,066 |
| 2017-06-07 | 2017-06-05 | 134.108 | 158,059 | -5,381 | 1.48% | 21,196,998 |
| 2017-06-06 | 2017-06-02 | 137.379 | 163,440 | +9,967 | 1.53% | 22,453,234 |
| 2017-06-05 | 2017-06-01 | 132.473 | 153,473 | -2,324 | 1.43% | 20,330,978 |
| 2017-06-02 | 2017-05-31 | 130.837 | 155,797 | +4,036 | 1.46% | 20,384,044 |
| 2017-06-01 | 2017-05-29 | 135.744 | 151,761 | +3,607 | 1.42% | 20,600,584 |
| 2017-05-31 | 2017-05-26 | 137.379 | 148,154 | -5,197 | 1.38% | 20,353,258 |
| 2017-05-29 | 2017-05-25 | 134.108 | 153,351 | -4,280 | 1.43% | 20,565,617 |
| 2017-05-26 | 2017-05-24 | 134.108 | 157,631 | +1,773 | 1.47% | 21,139,599 |
| 2017-05-25 | 2017-05-23 | 134.108 | 155,858 | +2,385 | 1.46% | 20,901,826 |
| 2017-05-24 | 2017-05-22 | 134.108 | 153,473 | +5,075 | 1.43% | 20,581,978 |
| 2017-05-23 | 2017-05-19 | 129.202 | 148,398 | +1,406 | 1.39% | 19,173,280 |
| 2017-05-22 | 2017-05-18 | 124.295 | 146,992 | -734 | 1.37% | 18,270,421 |
| 2017-05-19 | 2017-05-17 | 116.118 | 147,726 | -3,852 | 1.38% | 17,153,651 |
| 2017-05-18 | 2017-05-16 | 117.753 | 151,578 | +428 | 1.42% | 17,848,838 |
| 2017-05-17 | 2017-05-15 | 119.389 | 151,150 | +15,592 | 1.41% | 18,045,640 |
| 2017-05-16 | 2017-05-12 | 121.024 | 135,558 | -13,268 | 1.27% | 16,405,828 |
| 2017-05-15 | 2017-05-11 | 117.753 | 148,826 | -1,651 | 1.39% | 17,524,780 |
| 2017-05-12 | 2017-05-10 | 117.753 | 150,477 | +2,935 | 1.41% | 17,719,191 |
| 2017-05-11 | 2017-05-09 | 117.753 | 147,542 | -61 | 1.38% | 17,373,585 |
| 2017-05-10 | 2017-05-08 | 117.753 | 147,603 | +2,262 | 1.38% | 17,380,768 |
| 2017-05-09 | 2017-05-05 | 124.295 | 145,341 | +3,363 | 1.36% | 18,065,210 |
| 2017-05-08 | 2017-05-04 | 119.389 | 141,978 | +2,140 | 1.33% | 16,950,604 |
| 2017-05-05 | 2017-05-02 | 117.753 | 139,838 | -22,318 | 1.31% | 16,466,412 |
| 2017-05-04 | 2017-04-28 | 116.118 | 162,156 | -1,528 | 1.52% | 18,829,234 |
| 2017-05-02 | 2017-04-27 | 104.670 | 163,684 | +611 | 1.53% | 17,132,766 |
| 2017-04-28 | 2017-04-26 | 106.305 | 163,073 | +32,346 | 1.52% | 17,335,513 |
| 2017-04-27 | 2017-04-25 | 109.576 | 130,727 | -184 | 1.22% | 14,324,563 |
| 2017-04-26 | 2017-04-24 | 106.305 | 130,911 | +2,079 | 1.22% | 13,916,524 |
| 2017-04-25 | 2017-04-21 | 107.941 | 128,832 | +11,862 | 1.20% | 13,906,215 |
| 2017-04-24 | 2017-04-20 | 109.576 | 116,970 | -1,651 | 1.09% | 12,817,123 |
| 2017-04-21 | 2017-04-19 | 107.941 | 118,621 | +11,862 | 1.11% | 12,804,033 |
| 2017-04-20 | 2017-04-18 | 103.034 | 106,759 | +1,590 | 1.00% | 10,999,839 |
| 2017-04-19 | 2017-04-13 | 88.315 | 105,169 | +1,896 | 0.98% | 9,288,012 |
| 2017-04-18 | 2017-04-12 | 88.315 | 103,273 | +428 | 0.97% | 9,120,567 |
| 2017-04-12 | 2017-04-10 | 89.951 | 102,845 | +305 | 0.96% | 9,250,967 |
| 2017-04-10 | 2017-04-06 | 93.222 | 102,540 | +428 | 0.96% | 9,558,933 |
| 2017-04-06 | 2017-04-03 | 98.128 | 102,112 | +734 | 0.95% | 10,020,037 |
| 2017-04-05 | 2017-03-31 | 88.315 | 101,378 | -244 | 0.95% | 8,953,210 |
| 2017-04-03 | 2017-03-30 | 86.680 | 101,622 | -13,636 | 0.95% | 8,808,559 |
| 2017-03-30 | 2017-03-28 | 91.586 | 115,258 | -6,542 | 1.08% | 10,556,024 |
| 2017-03-29 | 2017-03-27 | 89.951 | 121,800 | -10,334 | 1.14% | 10,955,980 |
| 2017-03-27 | 2017-03-23 | 91.586 | 132,134 | +184 | 1.23% | 12,101,630 |
| 2017-03-24 | 2017-03-22 | 91.586 | 131,950 | +2,079 | 1.23% | 12,084,778 |
| 2017-03-23 | 2017-03-21 | 94.857 | 129,871 | +5,442 | 1.21% | 12,319,170 |
| 2017-03-22 | 2017-03-20 | 96.492 | 124,429 | +2,506 | 1.16% | 12,006,458 |
| 2017-03-20 | 2017-03-16 | 91.586 | 121,923 | +62 | 1.14% | 11,166,445 |
| 2017-03-17 | 2017-03-15 | 93.222 | 121,861 | -18,344 | 1.14% | 11,360,066 |
| 2017-03-15 | 2017-03-13 | 94.857 | 140,205 | -183 | 1.31% | 13,299,422 |
| 2017-03-14 | 2017-03-10 | 96.492 | 140,388 | +428 | 1.31% | 13,546,380 |
| 2017-03-13 | 2017-03-09 | 96.492 | 139,960 | +1,528 | 1.31% | 13,505,082 |
| 2017-03-10 | 2017-03-08 | 99.763 | 138,432 | -2,384 | 1.29% | 13,810,443 |
| 2017-03-09 | 2017-03-07 | 98.128 | 140,816 | +734 | 1.32% | 13,817,979 |
| 2017-03-08 | 2017-03-06 | 103.034 | 140,082 | -490 | 1.31% | 14,433,251 |
| 2017-03-06 | 2017-03-02 | 103.034 | 140,572 | +49,344 | 1.31% | 14,483,737 |
| 2017-03-03 | 2017-03-01 | 98.128 | 91,228 | +7,460 | 0.85% | 8,952,012 |
| 2017-03-02 | 2017-02-28 | 122.660 | 83,768 | +1,467 | 0.78% | 10,274,973 |
| 2017-03-01 | 2017-02-27 | 129.202 | 82,301 | -305 | 0.77% | 10,633,432 |
| 2017-02-28 | 2017-02-24 | 130.837 | 82,606 | +61 | 0.77% | 10,807,938 |
| 2017-02-27 | 2017-02-23 | 132.473 | 82,545 | -979 | 0.77% | 10,934,957 |
| 2017-02-23 | 2017-02-21 | 132.473 | 83,524 | +245 | 0.78% | 11,064,647 |
| 2017-02-22 | 2017-02-20 | 134.108 | 83,279 | +428 | 0.78% | 11,168,391 |
| 2017-02-21 | 2017-02-17 | 140.650 | 82,851 | +1,345 | 0.77% | 11,652,993 |
| 2017-02-20 | 2017-02-16 | 147.192 | 81,506 | +11,801 | 0.76% | 11,997,019 |
| 2017-02-15 | 2017-02-13 | 145.556 | 69,705 | +1,284 | 0.65% | 10,146,008 |
| 2017-02-14 | 2017-02-10 | 153.734 | 68,421 | +5,625 | 0.64% | 10,518,615 |
| 2017-02-13 | 2017-02-09 | 155.369 | 62,796 | +1,774 | 0.59% | 9,756,563 |
| 2017-02-10 | 2017-02-08 | 145.556 | 61,022 | +1,345 | 0.57% | 8,882,142 |
| 2017-02-09 | 2017-02-07 | 132.473 | 59,677 | +4,219 | 0.56% | 7,905,572 |
| 2017-02-08 | 2017-02-06 | 148.827 | 55,458 | +428 | 0.52% | 8,253,666 |
| 2017-02-06 | 2017-02-02 | 170.088 | 55,030 | -15,225 | 0.51% | 9,359,963 |
| 2017-02-03 | 2017-02-01 | 170.088 | 70,255 | +305 | 0.66% | 11,949,558 |
| 2017-02-02 | 2017-01-27 | 179.901 | 69,950 | -29,043 | 0.65% | 12,584,086 |
| 2017-01-26 | 2017-01-24 | 183.172 | 98,993 | +611 | 0.93% | 18,132,754 |
| 2017-01-25 | 2017-01-23 | 192.985 | 98,382 | +306 | 0.92% | 18,986,238 |
| 2017-01-24 | 2017-01-20 | 196.256 | 98,076 | +48,427 | 0.92% | 19,247,985 |
| 2017-01-23 | 2017-01-19 | 186.443 | 49,649 | +489 | 0.46% | 9,256,709 |
| 2017-01-20 | 2017-01-18 | 176.630 | 49,160 | -917 | 0.46% | 8,683,142 |
| 2017-01-19 | 2017-01-17 | 170.088 | 50,077 | +61 | 0.47% | 8,517,515 |
| 2017-01-18 | 2017-01-16 | 163.547 | 50,016 | -306 | 0.47% | 8,179,942 |
| 2017-01-16 | 2017-01-12 | 157.005 | 50,322 | -184 | 0.47% | 7,900,788 |
| 2017-01-13 | 2017-01-11 | 161.911 | 50,506 | +429 | 0.47% | 8,177,479 |
| 2017-01-12 | 2017-01-10 | 173.359 | 50,077 | +1,895 | 0.47% | 8,681,313 |
| 2017-01-11 | 2017-01-09 | 173.359 | 48,182 | -1,651 | 0.45% | 8,352,798 |
| 2017-01-10 | 2017-01-06 | 189.714 | 49,833 | +184 | 0.47% | 9,454,015 |
| 2017-01-09 | 2017-01-05 | 153.734 | 49,649 | -1,529 | 0.46% | 7,632,725 |
| 2017-01-06 | 2017-01-04 | 129.202 | 51,178 | +306 | 0.48% | 6,612,287 |
| 2017-01-05 | 2017-01-03 | 127.566 | 50,872 | -184 | 0.48% | 6,489,552 |
| 2017-01-04 | 2016-12-30 | 125.931 | 51,056 | +1,957 | 0.48% | 6,429,523 |
| 2017-01-03 | 2016-12-29 | 127.566 | 49,099 | +122 | 0.46% | 6,263,377 |
| 2016-12-29 | 2016-12-23 | 129.202 | 48,977 | -306 | 0.46% | 6,327,914 |
| 2016-12-28 | 2016-12-22 | 130.837 | 49,283 | +62 | 0.46% | 6,448,050 |
| 2016-12-23 | 2016-12-21 | 130.837 | 49,221 | +1,345 | 0.46% | 6,439,938 |
| 2016-12-22 | 2016-12-20 | 129.202 | 47,876 | +305 | 0.45% | 6,185,662 |
| 2016-12-21 | 2016-12-19 | 125.931 | 47,571 | +2,324 | 0.44% | 5,990,655 |
| 2016-12-20 | 2016-12-16 | 129.202 | 45,247 | +550 | 0.42% | 5,845,991 |
| 2016-12-19 | 2016-12-15 | 129.202 | 44,697 | +1,284 | 0.42% | 5,774,930 |
| 2016-12-16 | 2016-12-14 | 130.837 | 43,413 | -1,223 | 0.41% | 5,680,036 |
| 2016-12-15 | 2016-12-13 | 129.202 | 44,636 | +795 | 0.42% | 5,767,049 |
| 2016-12-14 | 2016-12-12 | 135.744 | 43,841 | -1,100 | 0.41% | 5,951,135 |
| 2016-12-13 | 2016-12-09 | 132.473 | 44,941 | -979 | 0.42% | 5,953,454 |
| 2016-12-12 | 2016-12-08 | 132.473 | 45,920 | +123 | 0.43% | 6,083,145 |
| 2016-12-09 | 2016-12-07 | 124.295 | 45,797 | +305 | 0.43% | 5,692,354 |
| 2016-12-08 | 2016-12-06 | 124.295 | 45,492 | +3,058 | 0.43% | 5,654,444 |
| 2016-12-07 | 2016-12-05 | 137.379 | 42,434 | -2,079 | 0.40% | 5,829,543 |
| 2016-12-06 | 2016-12-02 | 129.202 | 44,513 | +2,384 | 0.42% | 5,751,157 |
| 2016-12-05 | 2016-12-01 | 127.566 | 42,129 | +2,691 | 0.39% | 5,374,240 |
| 2016-12-02 | 2016-11-30 | 139.015 | 39,438 | +1,039 | 0.37% | 5,482,455 |
| 2016-12-01 | 2016-11-29 | 142.285 | 38,399 | -306 | 0.36% | 5,463,619 |
| 2016-11-30 | 2016-11-28 | 143.921 | 38,705 | -733 | 0.36% | 5,570,459 |
| 2016-11-29 | 2016-11-25 | 140.650 | 39,438 | +1,284 | 0.37% | 5,546,955 |
| 2016-11-28 | 2016-11-24 | 124.295 | 38,154 | +2,384 | 0.36% | 4,742,365 |
| 2016-11-25 | 2016-11-23 | 137.379 | 35,770 | -61 | 0.33% | 4,914,049 |
| 2016-11-24 | 2016-11-22 | 137.379 | 35,831 | +612 | 0.33% | 4,922,429 |
| 2016-11-23 | 2016-11-21 | 142.285 | 35,219 | -612 | 0.33% | 5,011,152 |
| 2016-11-22 | 2016-11-18 | 142.285 | 35,831 | -3,424 | 0.33% | 5,098,230 |
| 2016-11-21 | 2016-11-17 | 127.566 | 39,255 | -1,223 | 0.37% | 5,007,614 |
| 2016-11-18 | 2016-11-16 | 119.389 | 40,478 | +306 | 0.38% | 4,832,626 |
| 2016-11-16 | 2016-11-14 | 121.024 | 40,172 | +2,446 | 0.38% | 4,861,793 |
| 2016-11-15 | 2016-11-11 | 127.566 | 37,726 | +305 | 0.35% | 4,812,565 |
| 2016-11-14 | 2016-11-10 | 127.566 | 37,421 | +2,446 | 0.35% | 4,773,658 |
| 2016-11-11 | 2016-11-09 | 130.837 | 34,975 | +4,158 | 0.33% | 4,576,031 |
| 2016-11-10 | 2016-11-08 | 137.379 | 30,817 | +4,586 | 0.29% | 4,233,611 |
| 2016-11-08 | 2016-11-04 | 137.379 | 26,231 | +367 | 0.25% | 3,603,590 |
| 2016-11-07 | 2016-11-03 | 134.108 | 25,864 | -1,529 | 0.24% | 3,468,573 |
| 2016-11-04 | 2016-11-02 | 132.473 | 27,393 | -1,712 | 0.26% | 3,628,824 |
| 2016-11-03 | 2016-11-01 | 129.202 | 29,105 | +8,866 | 0.27% | 3,760,417 |
| 2016-11-02 | 2016-10-31 | 127.566 | 20,239 | +2,385 | 0.19% | 2,581,814 |
| 2016-11-01 | 2016-10-28 | 147.192 | 17,854 | -2,446 | 0.17% | 2,627,963 |
| 2016-10-31 | 2016-10-27 | 140.650 | 20,300 | +306 | 0.19% | 2,855,195 |
| 2016-10-27 | 2016-10-25 | 137.379 | 19,994 | +795 | 0.19% | 2,746,757 |
| 2016-10-25 | 2016-10-20 | 139.015 | 19,199 | -490 | 0.18% | 2,668,940 |
| 2016-10-24 | 2016-10-19 | 143.921 | 19,689 | -305 | 0.18% | 2,833,659 |
| 2016-10-20 | 2016-10-18 | 145.556 | 19,994 | -184 | 0.19% | 2,910,254 |
| 2016-10-19 | 2016-10-17 | 147.192 | 20,178 | +917 | 0.19% | 2,970,037 |
| 2016-10-18 | 2016-10-14 | 147.192 | 19,261 | +428 | 0.18% | 2,835,062 |
| 2016-10-14 | 2016-10-12 | 155.369 | 18,833 | +123 | 0.18% | 2,926,068 |
| 2016-10-13 | 2016-10-11 | 152.098 | 18,710 | -123 | 0.17% | 2,845,758 |
| 2016-10-06 | 2016-10-04 | 163.547 | 18,833 | +3,058 | 0.18% | 3,080,071 |
| 2016-09-29 | 2016-09-27 | 155.369 | 15,775 | +122 | 0.15% | 2,450,949 |
| 2016-09-28 | 2016-09-26 | 161.911 | 15,653 | -61 | 0.15% | 2,534,394 |
| 2016-09-26 | 2016-09-22 | 170.088 | 15,714 | -184 | 0.15% | 2,672,769 |
| 2016-09-23 | 2016-09-21 | 170.088 | 15,898 | +306 | 0.15% | 2,704,065 |
| 2016-09-22 | 2016-09-20 | 163.547 | 15,592 | +245 | 0.15% | 2,550,017 |
| 2016-09-21 | 2016-09-19 | 166.817 | 15,347 | +305 | 0.14% | 2,560,147 |
| 2016-09-20 | 2016-09-15 | 160.276 | 15,042 | +306 | 0.14% | 2,410,865 |
| 2016-09-19 | 2016-09-14 | 161.911 | 14,736 | +795 | 0.14% | 2,385,921 |
| 2016-09-15 | 2016-09-13 | 158.640 | 13,941 | +489 | 0.13% | 2,211,602 |
| 2016-09-14 | 2016-09-12 | 152.098 | 13,452 | +306 | 0.13% | 2,046,026 |
| 2016-09-13 | 2016-09-09 | 153.734 | 13,146 | +672 | 0.12% | 2,020,983 |
| 2016-09-09 | 2016-09-07 | 152.098 | 12,474 | -428 | 0.12% | 1,897,274 |
| 2016-09-08 | 2016-09-06 | 143.921 | 12,902 | +918 | 0.12% | 1,856,868 |
| 2016-09-06 | 2016-09-02 | 147.192 | 11,984 | -184 | 0.11% | 1,763,947 |
| 2016-09-05 | 2016-09-01 | 148.827 | 12,168 | +2,079 | 0.11% | 1,810,931 |
| 2016-09-02 | 2016-08-31 | 145.556 | 10,089 | -244 | 0.09% | 1,468,518 |
| 2016-08-30 | 2016-08-26 | 140.650 | 10,333 | +244 | 0.10% | 1,453,336 |
| 2016-08-29 | 2016-08-25 | 140.650 | 10,089 | -2,935 | 0.09% | 1,419,018 |
| 2016-08-26 | 2016-08-24 | 127.566 | 13,024 | +61 | 0.12% | 1,661,423 |
| 2016-08-25 | 2016-08-23 | 129.202 | 12,963 | +123 | 0.12% | 1,674,842 |
| 2016-08-22 | 2016-08-18 | 124.295 | 12,840 | -612 | 0.12% | 1,595,952 |
| 2016-07-06 | 2016-07-04 | 109.903 | 13,452 | +3,057 | 0.13% | 1,478,419 |
| 2016-06-15 | 2016-06-13 | 117.753 | 10,395 | +918 | 0.10% | 1,224,047 |
| 2016-06-03 | 2016-06-01 | 107.941 | 9,477 | +3,057 | 0.09% | 1,022,954 |
| 2016-05-31 | 2016-05-27 | 107.941 | 6,420 | +3,057 | 0.06% | 692,979 |
| 2016-02-04 | 2016-02-02 | 121.024 | 3,363 | +611 | 0.03% | 407,005 |
| 2016-02-03 | 2016-02-01 | 124.295 | 2,752 | +612 | 0.03% | 342,061 |
| 2016-01-27 | 2016-01-25 | 124.295 | 2,140 | +917 | 0.02% | 265,992 |
| 2016-01-21 | 2016-01-19 | 117.753 | 1,223 | -306 | 0.01% | 144,013 |
| 2016-01-20 | 2016-01-18 | 117.753 | 1,529 | -611 | 0.01% | 180,045 |
| 2016-01-18 | 2016-01-14 | 127.566 | 2,140 | -306 | 0.02% | 272,992 |
| 2016-01-14 | 2016-01-12 | 127.566 | 2,446 | -306 | 0.02% | 312,027 |
| 2016-01-13 | 2016-01-11 | 129.529 | 2,752 | +1,223 | 0.03% | 356,463 |
| 2016-01-04 | 2015-12-29 | 108.595 | 1,529 | +612 | 0.01% | 166,042 |
| 2015-12-21 | 2015-12-17 | 98.128 | 917 | -306 | 0.01% | 89,983 |
| 2015-08-25 | 2015-08-21 | 66.073 | 1,223 | +612 | 0.01% | 80,807 |
| 2015-08-05 | 2015-08-03 | 63.456 | 611 | +305 | 0.01% | 38,772 |
| 2015-07-21 | 2015-07-17 | 113.174 | 306 | -305 | 0.00% | 34,631 |
| 2015-07-14 | 2015-07-10 | 105.978 | 611 | +305 | 0.01% | 64,753 |
| 2015-07-07 | 2015-07-03 | 124.295 | 306 | -917 | 0.00% | 38,034 |
| 2015-07-06 | 2015-07-02 | 134.108 | 1,223 | -611 | 0.01% | 164,014 |
| 2015-06-26 | 2015-06-24 | 153.734 | 1,834 | +1,528 | 0.02% | 281,948 |
| 2015-06-10 | 2015-06-08 | 145.229 | 306 | -305 | 0.00% | 44,440 |
| 2015-06-01 | 2015-05-28 | 137.379 | 611 | -306 | 0.01% | 83,939 |
| 2015-05-29 | 2015-05-27 | 148.500 | 917 | +611 | 0.01% | 136,175 |
| 2015-05-11 | 2015-05-07 | 163.547 | 306 | -917 | 0.00% | 50,045 |
| 2015-05-08 | 2015-05-06 | 163.547 | 1,223 | -306 | 0.01% | 200,017 |
| 2015-05-07 | 2015-05-05 | 164.855 | 1,529 | -10,700 | 0.01% | 252,063 |
| 2015-05-06 | 2015-05-04 | 179.247 | 12,229 | +11,312 | 0.11% | 2,192,011 |
| 2015-05-05 | 2015-04-30 | 139.342 | 917 | 0.01% | 127,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy