History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 2,940 +0 0.01% 76,910
2025-10-13 2025-10-09 26.220 2,940 +0 0.01% 77,087
2025-10-10 2025-10-08 25.360 2,940 +0 0.01% 74,558
2025-10-09 2025-10-06 26.000 2,940 +0 0.01% 76,440
2025-10-08 2025-10-03 25.980 2,940 +0 0.01% 76,381
2025-10-06 2025-10-02 26.380 2,940 +0 0.01% 77,557
2025-10-03 2025-09-30 26.860 2,940 +0 0.01% 78,968
2025-10-02 2025-09-29 26.280 2,940 +0 0.01% 77,263
2025-09-30 2025-09-26 26.000 2,940 +0 0.01% 76,440
2025-09-29 2025-09-25 26.760 2,940 +0 0.01% 78,674
2025-09-26 2025-09-24 27.300 2,940 +0 0.01% 80,262
2025-09-25 2025-09-23 26.900 2,940 +0 0.01% 79,086
2025-09-24 2025-09-22 27.380 2,940 +0 0.01% 80,497
2025-09-23 2025-09-19 26.640 2,940 +0 0.01% 78,322
2025-09-22 2025-09-18 28.080 2,940 +0 0.01% 82,555
2025-09-19 2025-09-17 28.120 2,940 +0 0.01% 82,673
2025-09-18 2025-09-16 28.160 2,940 +0 0.01% 82,790
2025-09-17 2025-09-15 27.880 2,940 +0 0.01% 81,967
2025-09-16 2025-09-12 28.220 2,940 +0 0.01% 82,967
2025-09-15 2025-09-11 28.300 2,940 +0 0.01% 83,202
2025-09-12 2025-09-10 28.100 2,940 +0 0.01% 82,614
2025-09-11 2025-09-09 28.060 2,940 +0 0.01% 82,496
2025-09-10 2025-09-08 28.000 2,940 +0 0.01% 82,320
2025-09-09 2025-09-05 27.140 2,940 +0 0.01% 79,792
2025-09-08 2025-09-04 27.166 2,940 +0 0.01% 79,867
2025-09-05 2025-09-03 27.532 2,940 +48 0.01% 80,943
2025-09-04 2025-09-02 27.674 2,892 +0 0.01% 80,034
2025-09-03 2025-09-01 28.426 2,892 +0 0.01% 82,209
2025-09-02 2025-08-29 28.121 2,892 +0 0.01% 81,327
2025-09-01 2025-08-28 28.142 2,892 +0 0.01% 81,386
2025-08-29 2025-08-27 28.670 2,892 +0 0.01% 82,915
2025-08-28 2025-08-26 29.321 2,892 +0 0.01% 84,797
2025-08-27 2025-08-25 30.155 2,892 +0 0.01% 87,208
2025-08-26 2025-08-22 29.809 2,892 +0 0.01% 86,208
2025-08-25 2025-08-21 29.748 2,892 +0 0.01% 86,032
2025-08-22 2025-08-20 29.890 2,892 +0 0.01% 86,443
2025-08-21 2025-08-19 30.460 2,892 +0 0.01% 88,090
2025-08-20 2025-08-18 30.704 2,892 +0 0.01% 88,795
2025-08-19 2025-08-15 29.707 2,892 +0 0.01% 85,914
2025-08-18 2025-08-14 28.975 2,892 +0 0.01% 83,797
2025-08-15 2025-08-13 29.931 2,892 +0 0.01% 86,561
2025-08-14 2025-08-12 29.992 2,892 +0 0.01% 86,737
2025-08-13 2025-08-11 29.972 2,892 +0 0.01% 86,679
2025-08-12 2025-08-08 29.443 2,892 +0 0.01% 85,150
2025-08-11 2025-08-07 29.646 2,892 +0 0.01% 85,738
2025-08-08 2025-08-06 29.687 2,892 +0 0.01% 85,855
2025-08-07 2025-08-05 29.463 2,892 +0 0.01% 85,208
2025-08-06 2025-08-04 28.609 2,892 +0 0.01% 82,739
2025-08-05 2025-08-01 28.315 2,892 +0 0.01% 81,886
2025-08-04 2025-07-31 28.670 2,892 +0 0.01% 82,915
2025-08-01 2025-07-30 29.585 2,892 +0 0.01% 85,561
2025-07-31 2025-07-29 30.246 2,892 +0 0.01% 87,472
2025-07-30 2025-07-28 30.043 2,892 +0 0.01% 86,884
2025-07-29 2025-07-25 29.890 2,892 +0 0.01% 86,443
2025-07-28 2025-07-24 30.551 2,892 +0 0.01% 88,354
2025-07-25 2025-07-23 29.026 2,892 +0 0.01% 83,944
2025-07-24 2025-07-22 29.026 2,892 +0 0.01% 83,944
2025-07-23 2025-07-21 29.179 2,892 +0 0.01% 84,385
2025-07-22 2025-07-18 29.687 2,892 +0 0.01% 85,855
2025-07-21 2025-07-17 29.840 2,892 +0 0.01% 86,296
2025-07-18 2025-07-16 27.755 2,892 +0 0.01% 80,269
2025-07-17 2025-07-15 26.891 2,892 +0 0.01% 77,770
2025-07-16 2025-07-14 27.145 2,892 +0 0.01% 78,505
2025-07-15 2025-07-11 27.552 2,892 +0 0.01% 79,681
2025-07-14 2025-07-10 26.942 2,892 +0 0.01% 77,917
2025-07-11 2025-07-09 26.688 2,892 +0 0.01% 77,182
2025-07-10 2025-07-08 26.332 2,892 +0 0.01% 76,152
2025-07-09 2025-07-07 25.722 2,892 +0 0.01% 74,388
2025-07-08 2025-07-04 26.230 2,892 +0 0.01% 75,858
2025-07-07 2025-07-03 26.332 2,892 +0 0.01% 76,152
2025-07-04 2025-07-02 25.875 2,892 +0 0.01% 74,829
2025-07-03 2025-06-30 25.519 2,892 -1,514 0.01% 73,800
2025-06-17 2025-06-13 27.672 4,406 +108 0.01% 121,922
2024-10-14 2024-10-09 35.020 4,298 -5,757 0.01% 150,515
2024-10-09 2024-10-07 43.201 10,055 +5,757 0.03% 434,390
2024-09-20 2024-09-17 31.725 4,298 +62 0.01% 136,352
2024-07-19 2024-07-17 34.210 4,236 +1,210 0.01% 144,912
2024-06-06 2024-06-04 65.499 3,026 +920 0.01% 198,201
2024-02-22 2024-02-20 54.102 2,106 -658 0.01% 113,938
2023-11-09 2023-11-07 67.475 2,764 -197 0.01% 186,501
2023-10-20 2023-10-18 59.269 2,961 +197 0.01% 175,494
2023-09-13 2023-09-11 75.225 2,764 -197 0.01% 207,923
2023-07-04 2023-06-30 49.299 2,961 +40 0.01% 145,973
2023-06-26 2023-06-21 48.220 2,921 -3,895 0.01% 140,851
2023-06-20 2023-06-16 50.608 6,816 +3,895 0.03% 344,944
2023-01-11 2023-01-09 63.934 2,921 -325 0.01% 186,751
2022-10-28 2022-10-26 36.050 3,246 -3,245 0.01% 117,017
2022-10-26 2022-10-24 33.585 6,491 +1,298 0.03% 217,998
2022-10-18 2022-10-14 34.817 5,193 +1,947 0.02% 180,805
2022-07-29 2022-07-27 55.511 3,246 +75 0.01% 180,187
2022-07-14 2022-07-12 58.349 3,171 +317 0.01% 185,025
2022-07-07 2022-07-05 63.080 2,854 -1,521 0.01% 180,031
2022-07-06 2022-07-04 65.130 4,375 -64 0.02% 284,945
2022-07-04 2022-06-29 63.080 4,439 -317 0.02% 280,013
2022-06-30 2022-06-28 63.711 4,756 +1,268 0.02% 303,010
2022-06-29 2022-06-27 62.528 3,488 +634 0.01% 218,099
2022-06-28 2022-06-24 62.134 2,854 -2,853 0.01% 177,330
2022-06-24 2022-06-22 58.586 5,707 +951 0.02% 334,349
2022-06-22 2022-06-20 60.794 4,756 -3,805 0.02% 289,134
2022-06-21 2022-06-17 55.274 8,561 -1,902 0.04% 473,201
2022-06-15 2022-06-13 52.593 10,463 +1,585 0.04% 550,282
2022-06-10 2022-06-08 54.801 8,878 -1,585 0.04% 486,523
2022-06-09 2022-06-07 54.170 10,463 -634 0.04% 566,782
2022-06-06 2022-06-01 52.514 11,097 +1,902 0.05% 582,751
2022-05-16 2022-05-12 49.597 9,195 +634 0.04% 456,043
2022-05-13 2022-05-11 50.622 8,561 +635 0.04% 433,374
2022-05-11 2022-05-06 52.278 7,926 +951 0.03% 414,353
2022-04-07 2022-04-04 67.890 6,975 -634 0.03% 473,533
2022-03-21 2022-03-17 59.690 7,609 -634 0.03% 454,179
2022-03-17 2022-03-15 50.149 8,243 +1,268 0.03% 413,376
2022-03-10 2022-03-08 55.037 6,975 +634 0.03% 383,886
2022-03-09 2022-03-07 57.561 6,341 +634 0.03% 364,992
2022-02-18 2022-02-16 67.732 5,707 -444 0.02% 386,549
2022-02-17 2022-02-15 67.338 6,151 +444 0.03% 414,197
2022-02-09 2022-02-07 68.127 5,707 +634 0.02% 388,799
2022-02-08 2022-02-04 72.227 5,073 +190 0.02% 366,407
2022-02-07 2022-01-31 72.227 4,883 +761 0.02% 352,684
2022-02-04 2022-01-27 78.141 4,122 +634 0.02% 322,096
2022-01-28 2022-01-26 78.850 3,488 +317 0.01% 275,030
2022-01-21 2022-01-19 83.660 3,171 +952 0.01% 265,286
2022-01-19 2022-01-17 88.312 2,219 -317 0.01% 195,965
2022-01-18 2022-01-14 87.524 2,536 -698 0.01% 221,960
2022-01-17 2022-01-13 83.581 3,234 -254 0.01% 270,302
2022-01-14 2022-01-12 86.735 3,488 -317 0.01% 302,533
2022-01-13 2022-01-11 84.843 3,805 +1,269 0.02% 322,827
2022-01-12 2022-01-10 85.789 2,536 -952 0.01% 217,561
2022-01-11 2022-01-07 83.897 3,488 -4,058 0.01% 292,632
2022-01-10 2022-01-06 82.004 7,546 -1,585 0.03% 618,804
2022-01-07 2022-01-05 81.689 9,131 +1,458 0.04% 745,901
2022-01-05 2022-01-03 82.004 7,673 +4,819 0.03% 629,219
2022-01-04 2021-12-31 81.216 2,854 -1,585 0.01% 231,790
2022-01-03 2021-12-29 72.936 4,439 +1,585 0.02% 323,765
2021-12-29 2021-12-24 78.535 2,854 -1,902 0.01% 224,138
2021-12-22 2021-12-20 73.646 4,756 +951 0.02% 350,261
2021-12-20 2021-12-16 80.743 3,805 +951 0.02% 307,226
2021-12-17 2021-12-15 79.639 2,854 +635 0.01% 227,289
2021-12-14 2021-12-10 88.076 2,219 -635 0.01% 195,440
2021-12-03 2021-12-01 81.452 2,854 +318 0.01% 232,465
2021-11-19 2021-11-17 87.524 2,536 -254 0.01% 221,960
2021-11-18 2021-11-16 88.549 2,790 -64 0.01% 247,051
2021-11-17 2021-11-15 86.341 2,854 -1,268 0.01% 246,417
2021-11-10 2021-11-08 79.323 4,122 +317 0.02% 326,971
2021-11-09 2021-11-05 81.216 3,805 +951 0.02% 309,026
2021-11-08 2021-11-04 84.843 2,854 +635 0.01% 242,142
2021-11-04 2021-11-02 84.606 2,219 -635 0.01% 187,741
2021-11-03 2021-11-01 89.495 2,854 +635 0.01% 255,419
2021-10-22 2021-10-20 103.057 2,219 +317 0.01% 228,684
2021-10-15 2021-10-11 102.978 1,902 -1,903 0.01% 195,865
2021-10-12 2021-10-08 103.294 3,805 -634 0.02% 393,033
2021-10-04 2021-09-29 96.907 4,439 +317 0.02% 430,170
2021-09-30 2021-09-28 99.982 4,122 +951 0.02% 412,126
2021-09-29 2021-09-27 101.717 3,171 +635 0.01% 322,544
2021-09-28 2021-09-24 101.638 2,536 -635 0.01% 257,754
2021-09-27 2021-09-23 101.165 3,171 +635 0.01% 320,794
2021-09-20 2021-09-16 98.957 2,536 +634 0.01% 250,955
2021-09-03 2021-09-01 110.233 1,902 -634 0.01% 209,663
2021-09-02 2021-08-31 104.398 2,536 +634 0.01% 264,753
2021-08-25 2021-08-23 106.132 1,902 -1,269 0.01% 201,864
2021-08-24 2021-08-20 106.211 3,171 +1,269 0.01% 336,796
2021-08-16 2021-08-12 121.587 1,902 -761 0.01% 231,259
2021-08-11 2021-08-09 132.468 2,663 +761 0.01% 352,763
2021-08-06 2021-08-04 134.440 1,902 -634 0.01% 255,704
2021-07-29 2021-07-27 123.006 2,536 +634 0.01% 311,944
2021-07-28 2021-07-26 134.045 1,902 -3,995 0.01% 254,954
2021-07-15 2021-07-13 164.902 5,897 +32 0.02% 972,429
2021-07-14 2021-07-12 166.964 5,865 -631 0.02% 979,242
2021-07-13 2021-07-09 167.598 6,496 +1,892 0.03% 1,088,716
2021-07-12 2021-07-08 183.454 4,604 +1,261 0.02% 844,622
2021-07-09 2021-07-07 193.285 3,343 +2,019 0.01% 646,150
2021-07-07 2021-07-05 183.137 1,324 +630 0.01% 242,473
2021-06-30 2021-06-28 158.243 694 +316 0.00% 109,821
2021-06-25 2021-06-23 131.605 378 -316 0.00% 49,747
2021-06-23 2021-06-21 129.306 694 -315 0.00% 89,738
2021-06-21 2021-06-17 124.073 1,009 -126 0.00% 125,190
2021-06-18 2021-06-16 117.572 1,135 +757 0.00% 133,444
2021-06-03 2021-06-01 160.780 378 -1,956 0.00% 60,775
2021-06-02 2021-05-31 156.182 2,334 -63 0.01% 364,528
2021-06-01 2021-05-28 140.246 2,397 -126 0.01% 336,170
2021-05-31 2021-05-27 135.569 2,523 -630 0.01% 342,040
2021-05-28 2021-05-26 114.322 3,153 +126 0.01% 360,456
2021-05-25 2021-05-21 109.089 3,027 +630 0.01% 330,213
2021-05-21 2021-05-18 118.127 2,397 -630 0.01% 283,151
2021-05-20 2021-05-17 116.145 3,027 -2,523 0.01% 351,571
2021-05-18 2021-05-14 108.296 5,550 +2,523 0.02% 601,045
2021-05-17 2021-05-13 108.455 3,027 +630 0.01% 328,293
2021-05-04 2021-04-30 113.846 2,397 -1,576 0.01% 272,889
2021-04-26 2021-04-22 102.033 3,973 -126 0.02% 405,378
2021-04-23 2021-04-21 101.478 4,099 -253 0.02% 415,960
2021-04-12 2021-04-08 102.271 4,352 -315 0.02% 445,084
2021-03-31 2021-03-29 90.696 4,667 -189 0.02% 423,280
2021-03-02 2021-02-26 91.806 4,856 +504 0.02% 445,811
2021-02-26 2021-02-24 102.271 4,352 -1,072 0.02% 445,084
2021-02-25 2021-02-23 117.334 5,424 -5,487 0.02% 636,422
2021-02-24 2021-02-22 113.846 10,911 -8,703 0.04% 1,242,174
2021-02-22 2021-02-18 109.248 19,614 -9,019 0.08% 2,142,787
2021-02-19 2021-02-17 108.693 28,633 -9,775 0.12% 3,112,203
2021-02-17 2021-02-11 105.284 38,408 +9,145 0.15% 4,043,741
2021-02-10 2021-02-08 98.307 29,263 +1,387 0.12% 2,876,763
2021-02-09 2021-02-05 95.691 27,876 +1,261 0.11% 2,667,481
2021-02-05 2021-02-03 105.839 26,615 +1,388 0.11% 2,816,899
2021-02-04 2021-02-02 102.113 25,227 -1,577 0.10% 2,575,995
2021-02-01 2021-01-28 90.379 26,804 +631 0.11% 2,422,524
2021-01-29 2021-01-27 96.959 26,173 +946 0.11% 2,537,719
2021-01-27 2021-01-25 104.650 25,227 -5,739 0.10% 2,639,995
2021-01-26 2021-01-22 94.898 30,966 +1,009 0.12% 2,938,616
2021-01-22 2021-01-20 88.239 29,957 +4,162 0.12% 2,643,364
2021-01-12 2021-01-08 86.732 25,795 +2,838 0.10% 2,237,260
2021-01-07 2021-01-05 79.280 22,957 -630 0.09% 1,820,031
2021-01-06 2021-01-04 76.347 23,587 -757 0.09% 1,800,788
2020-12-30 2020-12-28 75.792 24,344 -694 0.10% 1,845,072
2020-11-30 2020-11-26 69.925 25,038 +631 0.10% 1,750,781
2020-10-29 2020-10-27 71.431 24,407 +315 0.10% 1,743,423
2020-08-21 2020-08-19 98.149 24,092 -631 0.10% 2,364,597
2020-08-18 2020-08-14 96.087 24,723 +1,893 0.10% 2,375,567
2020-08-17 2020-08-13 95.929 22,830 +693 0.09% 2,190,054
2020-08-14 2020-08-12 101.558 22,137 +4,037 0.09% 2,248,182
2020-08-07 2020-08-05 124.549 18,100 -631 0.07% 2,254,334
2020-08-06 2020-08-04 109.406 18,731 -7,001 0.08% 2,049,291
2020-08-03 2020-07-30 94.105 25,732 -4,667 0.10% 2,421,519
2020-07-02 2020-06-29 55.255 30,399 +653 0.12% 1,679,682
2020-04-07 2020-04-03 43.993 29,746 +6,788 0.12% 1,308,615
2019-08-22 2019-08-20 59.224 22,958 -12,343 0.09% 1,359,674
2019-08-20 2019-08-16 58.819 35,301 -6,048 0.14% 2,076,381
2019-08-07 2019-08-05 64.491 41,349 +7,715 0.17% 2,666,623
2019-08-06 2019-08-02 70.486 33,634 +864 0.14% 2,370,725
2019-08-02 2019-07-31 74.699 32,770 +5,431 0.13% 2,447,884
2019-07-29 2019-07-25 77.373 27,339 +2,838 0.11% 2,115,288
2019-07-18 2019-07-16 77.048 24,501 +1,543 0.10% 1,887,764
2019-05-06 2019-05-02 81.829 22,958 +185 0.09% 1,878,620
2019-04-24 2019-04-18 95.845 22,773 +186 0.09% 2,182,672
2019-03-14 2019-03-12 84.484 22,587 +255 0.09% 1,908,232
2018-06-19 2018-06-14 90.766 22,332 +255 0.09% 2,026,986
2018-05-23 2018-05-18 96.817 22,077 -2,172 0.09% 2,137,430
2018-04-18 2018-04-16 89.025 24,249 +11,099 0.10% 2,158,774
2018-04-17 2018-04-13 90.352 13,150 +1,207 0.05% 1,188,123
2018-04-16 2018-04-12 92.341 11,943 -6,877 0.05% 1,102,828
2018-04-13 2018-04-11 89.523 18,820 +1,207 0.08% 1,684,816
2018-04-11 2018-04-09 86.207 17,613 -604 0.07% 1,518,363
2018-04-10 2018-04-06 85.295 18,217 -362 0.08% 1,553,822
2018-01-15 2018-01-11 67.805 18,579 -482 0.08% 1,259,751
2018-01-08 2018-01-04 67.639 19,061 -241 0.08% 1,289,273
2018-01-05 2018-01-03 64.489 19,302 +1,146 0.08% 1,244,775
2017-12-18 2017-12-14 60.013 18,156 -1,569 0.08% 1,089,602
2017-12-14 2017-12-12 60.345 19,725 -2,171 0.08% 1,190,303
2017-12-13 2017-12-11 59.930 21,896 -5,067 0.09% 1,312,236
2017-12-05 2017-12-01 60.842 26,963 -12,908 0.11% 1,640,489
2017-11-27 2017-11-23 62.500 39,871 -1,448 0.17% 2,491,939
2017-11-24 2017-11-22 62.417 41,319 -724 0.17% 2,579,014
2017-11-06 2017-11-02 62.417 42,043 -4,041 0.17% 2,624,204
2017-06-29 2017-06-27 71.760 46,084 +623 0.19% 3,306,975
2017-06-20 2017-06-16 74.869 45,461 -774 0.19% 3,403,608
2017-06-16 2017-06-14 71.087 46,235 -2,142 0.19% 3,286,731
2017-05-08 2017-05-04 77.558 48,377 -595 0.20% 3,752,006
2017-05-05 2017-05-02 76.129 48,972 +595 0.21% 3,728,197
2017-05-02 2017-04-27 71.760 48,377 +595 0.20% 3,471,520
2017-02-13 2017-02-09 63.273 47,782 -2,975 0.20% 3,023,306
2017-02-01 2017-01-25 62.769 50,757 -60 0.21% 3,185,953
2016-12-15 2016-12-13 61.256 50,817 -220,165 0.21% 3,112,859
2016-12-14 2016-12-12 61.172 270,982 -170,658 1.14% 16,576,571
2016-11-17 2016-11-15 61.340 441,640 -13,924 1.85% 27,090,320
2016-11-16 2016-11-14 59.996 455,564 -26,241 1.91% 27,331,941
2016-09-21 2016-09-19 65.794 481,805 +2,975 2.02% 31,699,757
2016-06-08 2016-06-06 64.584 478,830 +5,984 2.01% 30,924,834
2016-06-03 2016-06-01 66.882 472,846 +14,102 2.01% 31,624,708
2016-02-19 2016-02-17 73.689 458,744 +1,176 1.95% 33,804,346
2016-02-18 2016-02-16 75.731 457,568 +587 1.94% 34,652,128
2016-02-17 2016-02-15 74.029 456,981 +764 1.94% 33,829,973
2016-02-16 2016-02-12 74.285 456,217 +2,116 1.94% 33,889,875
2016-02-15 2016-02-11 74.370 454,101 +4,465 1.93% 33,771,328
2016-01-19 2016-01-15 77.518 449,636 +59 1.91% 34,854,889
2016-01-14 2016-01-12 79.986 449,577 +118 1.91% 35,959,711
2016-01-11 2016-01-07 80.241 449,459 -294 1.91% 36,065,008
2015-12-21 2015-12-17 80.326 449,753 -2,527 1.91% 36,126,868
2015-12-18 2015-12-16 78.284 452,280 +30,556 1.92% 35,406,212
2015-12-17 2015-12-15 78.369 421,724 +7,227 1.79% 33,050,056
2015-12-16 2015-12-14 77.603 414,497 +28,440 1.76% 32,166,254
2015-12-15 2015-12-11 79.730 386,057 +11,870 1.64% 30,780,472
2015-12-07 2015-12-03 79.986 374,187 +1,586 1.59% 29,929,592
2015-11-25 2015-11-23 81.687 372,601 +353 1.58% 30,436,836
2015-11-23 2015-11-19 81.007 372,248 +118 1.58% 30,154,600
2015-11-19 2015-11-17 81.687 372,130 +5,229 1.58% 30,398,361
2015-11-12 2015-11-10 81.602 366,901 +2,527 1.56% 29,939,997
2015-10-15 2015-10-13 76.157 364,374 +3,819 1.55% 27,749,468
2015-10-12 2015-10-08 75.731 360,555 -940 1.53% 27,305,226
2015-10-02 2015-09-29 74.625 361,495 +940 1.54% 26,976,533
2015-09-30 2015-09-25 74.965 360,555 +3,526 1.53% 27,029,106
2015-09-25 2015-09-23 75.561 357,029 +118 1.52% 26,977,439
2015-09-24 2015-09-22 76.071 356,911 +822 1.52% 27,150,742
2015-08-27 2015-08-25 75.731 356,089 -294 1.51% 26,967,011
2015-07-22 2015-07-20 82.453 356,383 -352 1.51% 29,384,954
2015-07-15 2015-07-13 83.389 356,735 -235 1.52% 29,747,882
2015-07-08 2015-07-06 76.837 356,970 -1,587 1.52% 27,428,605
2015-07-07 2015-07-03 83.474 358,557 -294 1.52% 29,930,327
2015-06-29 2015-06-25 88.495 358,851 -24,503 1.53% 31,756,436
2015-06-12 2015-06-10 92.664 383,354 -352 1.63% 35,523,204
2015-06-11 2015-06-09 91.303 383,706 -3,702 1.63% 35,033,422
2015-06-10 2015-06-08 91.984 387,408 -176 1.65% 35,635,145
2015-06-04 2015-06-02 97.259 387,584 -16,982 1.65% 37,696,092
2015-06-02 2015-05-29 98.025 404,566 -294 1.72% 39,657,571
2015-06-01 2015-05-28 98.706 404,860 -2,115 1.72% 39,961,991
2015-05-28 2015-05-26 99.557 406,975 -2,645 1.73% 40,517,053
2015-05-27 2015-05-22 100.408 409,620 +4,525 1.74% 41,128,930
2015-05-21 2015-05-19 97.174 405,095 -294 1.72% 39,364,727
2015-05-20 2015-05-18 97.685 405,389 -470 1.72% 39,600,266
2015-05-19 2015-05-15 96.919 405,859 -176 1.73% 39,335,363
2015-05-18 2015-05-14 97.004 406,035 -2,292 1.73% 39,386,970
2015-05-15 2015-05-13 98.536 408,327 -940 1.74% 40,234,713
2015-05-14 2015-05-12 96.408 409,267 -118 1.74% 39,456,712
2015-05-13 2015-05-11 97.174 409,385 +647 1.74% 39,781,603
2015-05-12 2015-05-08 97.429 408,738 -3,526 1.74% 39,823,072
2015-05-11 2015-05-07 95.217 412,264 -881 1.75% 39,254,527
2015-05-08 2015-05-06 96.323 413,145 -294 1.76% 39,795,428
2015-05-06 2015-05-04 97.514 413,439 -3,349 1.76% 40,316,267
2015-05-05 2015-04-30 99.386 416,788 1.77% 41,423,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top