History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 0 +0
2025-10-13 2025-10-09 26.220 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 26.000 0 +0
2025-10-08 2025-10-03 25.980 0 +0
2025-10-06 2025-10-02 26.380 0 +0
2025-10-03 2025-09-30 26.860 0 +0
2025-10-02 2025-09-29 26.280 0 +0
2025-09-30 2025-09-26 26.000 0 +0
2025-09-29 2025-09-25 26.760 0 +0
2025-09-26 2025-09-24 27.300 0 +0
2025-09-25 2025-09-23 26.900 0 +0
2025-09-24 2025-09-22 27.380 0 +0
2025-09-23 2025-09-19 26.640 0 +0
2025-09-22 2025-09-18 28.080 0 +0
2025-09-19 2025-09-17 28.120 0 +0
2025-09-18 2025-09-16 28.160 0 +0
2025-09-17 2025-09-15 27.880 0 +0
2025-09-16 2025-09-12 28.220 0 +0
2025-09-15 2025-09-11 28.300 0 +0
2025-09-12 2025-09-10 28.100 0 +0
2025-09-11 2025-09-09 28.060 0 +0
2025-09-10 2025-09-08 28.000 0 +0
2025-09-09 2025-09-05 27.140 0 +0
2025-09-08 2025-09-04 27.166 0 +0
2025-09-05 2025-09-03 27.532 0 +0
2025-09-04 2025-09-02 27.674 0 +0
2025-09-03 2025-09-01 28.426 0 +0
2025-09-02 2025-08-29 28.121 0 +0
2025-09-01 2025-08-28 28.142 0 +0
2025-08-29 2025-08-27 28.670 0 +0
2025-08-28 2025-08-26 29.321 0 +0
2025-08-27 2025-08-25 30.155 0 +0
2025-08-26 2025-08-22 29.809 0 +0
2025-08-25 2025-08-21 29.748 0 +0
2025-08-22 2025-08-20 29.890 0 +0
2025-08-21 2025-08-19 30.460 0 +0
2025-08-20 2025-08-18 30.704 0 +0
2025-08-19 2025-08-15 29.707 0 +0
2025-08-18 2025-08-14 28.975 0 +0
2025-08-15 2025-08-13 29.931 0 +0
2025-08-14 2025-08-12 29.992 0 +0
2025-08-13 2025-08-11 29.972 0 +0
2025-08-12 2025-08-08 29.443 0 +0
2025-08-11 2025-08-07 29.646 0 +0
2025-08-08 2025-08-06 29.687 0 +0
2025-08-07 2025-08-05 29.463 0 +0
2025-08-06 2025-08-04 28.609 0 +0
2025-08-05 2025-08-01 28.315 0 +0
2025-08-04 2025-07-31 28.670 0 +0
2025-08-01 2025-07-30 29.585 0 +0
2025-07-31 2025-07-29 30.246 0 +0
2025-07-30 2025-07-28 30.043 0 +0
2025-07-29 2025-07-25 29.890 0 +0
2025-07-28 2025-07-24 30.551 0 +0
2025-07-25 2025-07-23 29.026 0 +0
2025-07-24 2025-07-22 29.026 0 +0
2025-07-23 2025-07-21 29.179 0 +0
2025-07-22 2025-07-18 29.687 0 +0
2025-07-21 2025-07-17 29.840 0 +0
2025-07-18 2025-07-16 27.755 0 +0
2025-07-17 2025-07-15 26.891 0 +0
2025-07-16 2025-07-14 27.145 0 +0
2025-07-15 2025-07-11 27.552 0 +0
2025-07-14 2025-07-10 26.942 0 +0
2025-07-11 2025-07-09 26.688 0 +0
2025-07-10 2025-07-08 26.332 0 +0
2025-07-09 2025-07-07 25.722 0 +0
2025-07-08 2025-07-04 26.230 0 +0
2025-07-07 2025-07-03 26.332 0 +0
2025-07-04 2025-07-02 25.875 0 +0
2025-07-03 2025-06-30 25.519 0 +0
2025-07-02 2025-06-27 25.112 0 +0
2025-06-30 2025-06-26 25.265 0 +0
2025-06-27 2025-06-25 25.925 0 +0
2025-06-26 2025-06-24 25.722 0 +0
2025-06-25 2025-06-23 24.807 0 +0
2025-06-24 2025-06-20 24.451 0 +0
2025-06-23 2025-06-19 24.451 0 +0
2025-06-20 2025-06-18 25.417 0 +0
2025-06-19 2025-06-17 26.180 0 +0
2025-06-18 2025-06-16 27.828 0 +0
2025-06-17 2025-06-13 27.672 0 +0
2025-06-16 2025-06-12 27.984 0 +0
2025-06-13 2025-06-11 27.620 0 +0
2025-06-12 2025-06-10 27.672 0 +0
2025-06-11 2025-06-09 28.141 0 +0
2025-06-10 2025-06-06 27.411 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 27.776 0 +0
2025-06-05 2025-06-03 27.932 0 +0
2025-06-04 2025-06-02 27.203 0 +0
2025-06-03 2025-05-30 27.515 0 +0
2025-06-02 2025-05-29 28.349 0 +0
2025-05-30 2025-05-28 28.193 0 +0
2025-05-29 2025-05-27 28.558 0 +0
2025-05-28 2025-05-26 28.401 0 +0
2025-05-27 2025-05-23 28.141 0 +0
2025-05-26 2025-05-22 27.568 0 +0
2025-05-23 2025-05-21 26.838 0 +0
2025-05-22 2025-05-20 26.577 0 +0
2025-05-21 2025-05-19 25.118 0 +0
2025-05-20 2025-05-16 24.441 0 +0
2025-05-19 2025-05-15 24.337 0 +0
2025-05-16 2025-05-14 24.493 0 +0
2025-05-15 2025-05-13 24.337 0 +0
2025-05-14 2025-05-12 24.701 0 +0
2025-05-13 2025-05-09 24.284 0 +0
2025-05-12 2025-05-08 24.701 0 +0
2025-05-09 2025-05-07 26.056 0 +0
2025-05-08 2025-05-06 26.265 0 +0
2025-05-07 2025-05-02 25.483 0 +0
2025-05-06 2025-04-30 25.587 0 +0
2025-05-02 2025-04-29 25.483 0 +0
2025-04-30 2025-04-28 25.170 0 +0
2025-04-29 2025-04-25 25.483 0 +0
2025-04-28 2025-04-24 25.379 0 +0
2025-04-25 2025-04-23 25.535 0 +0
2025-04-24 2025-04-22 25.275 0 +0
2025-04-23 2025-04-17 25.118 0 +0
2025-04-22 2025-04-16 25.066 0 +0
2025-04-17 2025-04-15 26.213 0 +0
2025-04-16 2025-04-14 25.900 0 +0
2025-04-15 2025-04-11 25.379 0 +0
2025-04-14 2025-04-10 25.014 0 +0
2025-04-11 2025-04-09 24.284 0 +0
2025-04-10 2025-04-08 23.711 0 +0
2025-04-09 2025-04-07 23.346 0 +0
2025-04-08 2025-04-03 28.558 0 +0
2025-04-07 2025-04-02 28.766 0 +0
2025-04-03 2025-04-01 28.454 0 +0
2025-04-02 2025-03-31 27.984 0 +0
2025-04-01 2025-03-28 28.818 0 +0
2025-03-31 2025-03-27 28.923 0 +0
2025-03-28 2025-03-26 28.349 0 +0
2025-03-27 2025-03-25 28.297 0 +0
2025-03-26 2025-03-24 28.610 0 +0
2025-03-25 2025-03-21 29.131 0 +0
2025-03-24 2025-03-20 29.235 0 +0
2025-03-21 2025-03-19 30.121 0 +0
2025-03-20 2025-03-18 30.225 0 +0
2025-03-19 2025-03-17 30.121 0 +0
2025-03-18 2025-03-14 29.600 0 +0
2025-03-17 2025-03-13 27.880 0 +0
2025-03-14 2025-03-12 27.880 0 +0
2025-03-13 2025-03-11 28.558 0 +0
2025-03-12 2025-03-10 27.620 0 +0
2025-03-11 2025-03-07 28.089 0 +0
2025-03-10 2025-03-06 28.349 0 +0
2025-03-07 2025-03-05 27.932 0 +0
2025-03-06 2025-03-04 27.880 0 +0
2025-03-05 2025-03-03 28.037 0 +0
2025-03-04 2025-02-28 28.037 0 +0
2025-03-03 2025-02-27 29.548 0 +0
2025-02-28 2025-02-26 28.923 0 +0
2025-02-27 2025-02-25 27.307 0 +0
2025-02-26 2025-02-24 28.089 0 +0
2025-02-25 2025-02-21 27.828 0 +0
2025-02-24 2025-02-20 27.411 0 +0
2025-02-21 2025-02-19 27.046 0 +0
2025-02-20 2025-02-18 27.099 0 +0
2025-02-19 2025-02-17 27.255 0 +0
2025-02-18 2025-02-14 27.411 0 +0
2025-02-17 2025-02-13 26.473 0 +0
2025-02-14 2025-02-12 26.369 0 +0
2025-02-13 2025-02-11 26.265 0 +0
2025-02-12 2025-02-10 26.890 0 +0
2025-02-11 2025-02-07 26.630 0 +0
2025-02-10 2025-02-06 26.525 0 +0
2025-02-07 2025-02-05 25.639 0 +0
2025-02-06 2025-02-04 25.535 0 +0
2025-02-05 2025-02-03 25.170 0 +0
2025-02-04 2025-01-28 25.848 0 +0
2025-02-03 2025-01-24 26.004 0 +0
2025-01-27 2025-01-23 25.639 0 +0
2025-01-24 2025-01-22 25.900 0 +0
2025-01-23 2025-01-21 26.369 0 +0
2025-01-22 2025-01-20 26.265 0 +0
2025-01-21 2025-01-17 26.525 0 +0
2025-01-20 2025-01-16 26.004 0 +0
2025-01-17 2025-01-15 26.161 0 +0
2025-01-16 2025-01-14 26.056 0 +0
2025-01-15 2025-01-13 25.118 0 +0
2025-01-14 2025-01-10 25.692 0 +0
2025-01-13 2025-01-09 26.056 0 +0
2025-01-10 2025-01-08 26.473 0 +0
2025-01-09 2025-01-07 26.786 0 +0
2025-01-08 2025-01-06 26.473 0 +0
2025-01-07 2025-01-03 26.682 0 +0
2025-01-06 2025-01-02 26.682 0 +0
2025-01-03 2024-12-31 27.776 0 +0
2025-01-02 2024-12-27 28.037 0 +0
2024-12-30 2024-12-24 28.141 0 +0
2024-12-27 2024-12-20 27.828 0 +0
2024-12-23 2024-12-19 28.037 0 +0
2024-12-20 2024-12-18 28.454 0 +0
2024-12-19 2024-12-17 27.984 0 +0
2024-12-18 2024-12-16 29.027 0 +0
2024-12-17 2024-12-13 29.704 0 +0
2024-12-16 2024-12-12 29.600 0 +0
2024-12-13 2024-12-11 29.235 0 +0
2024-12-12 2024-12-10 28.714 0 +0
2024-12-11 2024-12-09 29.287 0 +0
2024-12-10 2024-12-06 29.183 0 +0
2024-12-09 2024-12-05 28.506 0 +0
2024-12-06 2024-12-04 28.870 0 +0
2024-12-05 2024-12-03 28.975 0 +0
2024-12-04 2024-12-02 29.079 0 +0
2024-12-03 2024-11-29 28.975 0 +0
2024-12-02 2024-11-28 28.818 0 +0
2024-11-29 2024-11-27 29.183 0 +0
2024-11-28 2024-11-26 28.245 0 +0
2024-11-27 2024-11-25 27.672 0 +0
2024-11-26 2024-11-22 28.141 0 +0
2024-11-25 2024-11-21 29.496 0 +0
2024-11-22 2024-11-20 29.913 0 +0
2024-11-21 2024-11-19 29.808 0 +0
2024-11-20 2024-11-18 29.808 0 +0
2024-11-19 2024-11-15 30.225 0 +0
2024-11-18 2024-11-14 30.642 0 +0
2024-11-15 2024-11-13 31.580 0 +0
2024-11-14 2024-11-12 32.466 0 +0
2024-11-13 2024-11-11 33.248 0 +0
2024-11-12 2024-11-08 32.987 0 +0
2024-11-11 2024-11-07 32.518 0 +0
2024-11-08 2024-11-06 31.841 0 +0
2024-11-07 2024-11-05 31.997 0 +0
2024-11-06 2024-11-04 31.893 0 +0
2024-11-05 2024-11-01 31.737 0 +0
2024-11-04 2024-10-31 31.268 0 +0
2024-11-01 2024-10-30 31.528 0 +0
2024-10-31 2024-10-29 31.059 0 +0
2024-10-30 2024-10-28 31.059 0 +0
2024-10-29 2024-10-25 35.332 0 +0
2024-10-28 2024-10-24 35.176 0 +0
2024-10-25 2024-10-23 35.437 0 +0
2024-10-24 2024-10-22 35.072 0 +0
2024-10-23 2024-10-21 35.072 0 +0
2024-10-22 2024-10-18 35.384 0 +0
2024-10-21 2024-10-17 33.717 0 +0
2024-10-18 2024-10-16 34.915 0 +0
2024-10-17 2024-10-15 33.404 0 +0
2024-10-16 2024-10-14 34.134 0 +0
2024-10-15 2024-10-10 34.446 0 +0
2024-10-14 2024-10-09 35.020 0 +0
2024-10-10 2024-10-08 38.772 0 +0
2024-10-09 2024-10-07 43.201 0 +0
2024-10-08 2024-10-04 40.231 0 +0
2024-10-07 2024-10-03 37.469 0 +0
2024-10-04 2024-10-02 38.563 0 +0
2024-10-03 2024-09-30 37.730 0 +0
2024-10-02 2024-09-27 34.863 0 +0
2024-09-30 2024-09-26 33.404 0 +0
2024-09-27 2024-09-25 32.570 0 +0
2024-09-26 2024-09-24 31.945 0 +0
2024-09-25 2024-09-23 31.528 0 +0
2024-09-24 2024-09-20 31.789 0 +0
2024-09-23 2024-09-19 32.200 0 +0
2024-09-20 2024-09-17 31.725 0 +0
2024-09-19 2024-09-16 31.725 0 +0
2024-09-17 2024-09-13 32.253 0 +0
2024-09-16 2024-09-12 32.571 0 +0
2024-09-13 2024-09-11 32.571 0 +0
2024-09-12 2024-09-10 32.465 0 +0
2024-09-11 2024-09-09 32.253 0 +0
2024-09-10 2024-09-05 33.205 0 +0
2024-09-09 2024-09-04 33.417 0 +0
2024-09-05 2024-09-03 33.787 0 +0
2024-09-04 2024-09-02 33.469 0 +0
2024-09-03 2024-08-30 33.469 0 +0
2024-09-02 2024-08-29 33.099 0 +0
2024-08-30 2024-08-28 32.729 0 +0
2024-08-29 2024-08-27 31.725 0 +0
2024-08-28 2024-08-26 31.513 0 +0
2024-08-27 2024-08-23 31.460 0 +0
2024-08-26 2024-08-22 31.354 0 +0
2024-08-23 2024-08-21 31.196 0 +0
2024-08-22 2024-08-20 30.984 0 +0
2024-08-21 2024-08-19 30.984 0 +0
2024-08-20 2024-08-16 30.350 0 +0
2024-08-19 2024-08-15 29.874 0 +0
2024-08-16 2024-08-14 30.033 0 +0
2024-08-15 2024-08-13 30.667 0 +0
2024-08-14 2024-08-12 30.826 0 +0
2024-08-13 2024-08-09 30.984 0 +0
2024-08-12 2024-08-08 31.090 0 +0
2024-08-09 2024-08-07 30.879 0 +0
2024-08-08 2024-08-06 30.826 0 +0
2024-08-07 2024-08-05 30.350 0 +0
2024-08-06 2024-08-02 30.984 0 +0
2024-08-05 2024-08-01 30.826 0 +0
2024-08-02 2024-07-31 30.879 0 +0
2024-08-01 2024-07-30 30.033 0 +0
2024-07-31 2024-07-29 30.667 0 +0
2024-07-30 2024-07-26 30.984 0 +0
2024-07-29 2024-07-25 31.196 0 +0
2024-07-26 2024-07-24 31.037 0 +0
2024-07-25 2024-07-23 32.359 0 +0
2024-07-24 2024-07-22 33.628 0 +0
2024-07-23 2024-07-19 33.945 0 +0
2024-07-22 2024-07-18 33.892 0 +0
2024-07-19 2024-07-17 34.210 0 +0
2024-07-18 2024-07-16 33.892 0 +0
2024-07-17 2024-07-15 34.686 0 +0
2024-07-16 2024-07-12 34.897 0 +0
2024-07-15 2024-07-11 34.738 0 +0
2024-07-12 2024-07-10 34.527 0 +0
2024-07-11 2024-07-09 34.738 0 +0
2024-07-10 2024-07-08 34.897 0 +0
2024-07-09 2024-07-05 34.738 0 +0
2024-07-08 2024-07-04 33.945 0 +0
2024-07-05 2024-07-03 34.368 0 +0
2024-07-04 2024-07-02 33.945 0 +0
2024-07-03 2024-06-28 33.628 0 +0
2024-07-02 2024-06-27 33.046 0 +0
2024-06-28 2024-06-26 32.888 0 +0
2024-06-27 2024-06-25 31.936 0 +0
2024-06-26 2024-06-24 30.932 0 +0
2024-06-25 2024-06-21 31.989 0 +0
2024-06-24 2024-06-20 32.412 0 +0
2024-06-21 2024-06-19 33.575 0 +0
2024-06-20 2024-06-18 33.311 0 +0
2024-06-19 2024-06-17 34.051 0 +0
2024-06-18 2024-06-14 33.205 0 +0
2024-06-17 2024-06-13 31.513 0 +0
2024-06-14 2024-06-12 31.619 0 +0
2024-06-13 2024-06-11 31.619 0 +0
2024-06-12 2024-06-07 32.200 0 +0
2024-06-11 2024-06-06 31.777 0 +0
2024-06-07 2024-06-05 64.663 0 +0
2024-06-06 2024-06-04 65.499 0 +0
2024-06-05 2024-06-03 64.663 0 +0
2024-06-04 2024-05-31 64.663 0 +0
2024-06-03 2024-05-30 63.220 0 +0
2024-05-31 2024-05-29 63.068 0 +0
2024-05-30 2024-05-28 62.916 0 +0
2024-05-29 2024-05-27 62.992 0 +0
2024-05-28 2024-05-24 62.916 0 +0
2024-05-27 2024-05-23 63.828 0 +0
2024-05-24 2024-05-22 65.651 0 +0
2024-05-23 2024-05-21 64.739 0 +0
2024-05-22 2024-05-20 64.208 0 +0
2024-05-21 2024-05-17 63.752 0 +0
2024-05-20 2024-05-16 63.980 0 +0
2024-05-17 2024-05-14 64.284 0 +0
2024-05-16 2024-05-13 64.208 0 +0
2024-05-14 2024-05-10 64.284 0 +0
2024-05-13 2024-05-09 64.891 0 +0
2024-05-10 2024-05-08 63.296 0 +0
2024-05-09 2024-05-07 64.208 0 +0
2024-05-08 2024-05-06 64.739 0 +0
2024-05-07 2024-05-03 64.360 0 +0
2024-05-06 2024-05-02 63.828 0 +0
2024-05-03 2024-04-30 62.156 0 +0
2024-05-02 2024-04-29 63.144 0 +0
2024-04-30 2024-04-26 62.232 0 +0
2024-04-29 2024-04-25 61.016 0 +0
2024-04-26 2024-04-24 60.636 0 +0
2024-04-25 2024-04-23 58.205 0 +0
2024-04-24 2024-04-22 57.749 0 +0
2024-04-23 2024-04-19 56.837 0 +0
2024-04-22 2024-04-18 59.117 0 +0
2024-04-19 2024-04-17 57.977 0 +0
2024-04-18 2024-04-16 57.293 0 +0
2024-04-17 2024-04-15 58.205 0 +0
2024-04-16 2024-04-12 58.965 0 +0
2024-04-15 2024-04-11 60.180 0 +0
2024-04-12 2024-04-10 60.788 0 +0
2024-04-11 2024-04-09 61.092 0 +0
2024-04-10 2024-04-08 59.193 0 +0
2024-04-09 2024-04-05 57.673 0 +0
2024-04-08 2024-04-03 59.876 0 +0
2024-04-05 2024-04-02 60.028 0 +0
2024-04-03 2024-03-28 60.788 0 +0
2024-04-02 2024-03-27 60.028 0 +0
2024-03-28 2024-03-26 59.496 0 +0
2024-03-27 2024-03-25 61.016 0 +0
2024-03-26 2024-03-22 62.384 0 +0
2024-03-25 2024-03-21 63.600 0 +0
2024-03-22 2024-03-20 64.284 0 +0
2024-03-21 2024-03-19 63.068 0 +0
2024-03-20 2024-03-18 63.828 0 +0
2024-03-19 2024-03-15 62.004 0 +0
2024-03-18 2024-03-14 62.688 0 +0
2024-03-15 2024-03-13 64.588 0 +0
2024-03-14 2024-03-12 60.864 0 +0
2024-03-13 2024-03-11 59.800 0 +0
2024-03-12 2024-03-08 56.989 0 +0
2024-03-11 2024-03-07 54.937 0 +0
2024-03-08 2024-03-06 57.369 0 +0
2024-03-07 2024-03-05 56.077 0 +0
2024-03-06 2024-03-04 57.293 0 +0
2024-03-05 2024-03-01 55.925 0 +0
2024-03-04 2024-02-29 55.697 0 +0
2024-03-01 2024-02-28 55.013 0 +0
2024-02-29 2024-02-27 56.837 0 +0
2024-02-28 2024-02-26 56.001 0 +0
2024-02-27 2024-02-23 55.393 0 +0
2024-02-26 2024-02-22 55.925 0 +0
2024-02-23 2024-02-21 56.153 0 +0
2024-02-22 2024-02-20 54.102 0 +0
2024-02-21 2024-02-19 53.190 0 +0
2024-02-20 2024-02-16 53.950 0 +0
2024-02-19 2024-02-15 52.354 0 +0
2024-02-16 2024-02-14 52.202 0 +0
2024-02-15 2024-02-09 52.278 0 +0
2024-02-14 2024-02-07 51.214 0 +0
2024-02-08 2024-02-06 51.214 0 +0
2024-02-07 2024-02-05 47.719 0 +0
2024-02-06 2024-02-02 49.390 0 +0
2024-02-05 2024-02-01 50.606 0 +0
2024-02-02 2024-01-31 49.238 0 +0
2024-02-01 2024-01-30 52.658 0 +0
2024-01-31 2024-01-29 55.925 0 +0
2024-01-30 2024-01-26 54.861 0 +0
2024-01-29 2024-01-25 57.217 0 +0
2024-01-26 2024-01-24 56.457 0 +0
2024-01-25 2024-01-23 56.229 0 +0
2024-01-24 2024-01-22 54.026 0 +0
2024-01-23 2024-01-19 56.533 0 +0
2024-01-22 2024-01-18 57.749 0 +0
2024-01-19 2024-01-17 57.749 0 +0
2024-01-18 2024-01-16 60.332 0 +0
2024-01-17 2024-01-15 60.560 0 +0
2024-01-16 2024-01-12 60.788 0 +0
2024-01-15 2024-01-11 59.193 0 +0
2024-01-12 2024-01-10 59.345 0 +0
2024-01-11 2024-01-09 58.509 0 +0
2024-01-10 2024-01-08 57.369 0 +0
2024-01-09 2024-01-05 58.357 0 +0
2024-01-08 2024-01-04 58.509 0 +0
2024-01-05 2024-01-03 58.661 0 +0
2024-01-04 2024-01-02 57.825 0 +0
2024-01-03 2023-12-29 61.244 0 +0
2024-01-02 2023-12-28 59.952 0 +0
2023-12-29 2023-12-27 59.496 0 +0
2023-12-28 2023-12-22 56.837 0 +0
2023-12-27 2023-12-21 59.800 0 +0
2023-12-22 2023-12-20 59.117 0 +0
2023-12-21 2023-12-19 60.636 0 +0
2023-12-20 2023-12-18 60.788 0 +0
2023-12-19 2023-12-15 62.080 0 +0
2023-12-18 2023-12-14 62.232 0 +0
2023-12-15 2023-12-13 61.928 0 +0
2023-12-14 2023-12-12 62.308 0 +0
2023-12-13 2023-12-11 63.296 0 +0
2023-12-12 2023-12-08 63.524 0 +0
2023-12-11 2023-12-07 61.928 0 +0
2023-12-08 2023-12-06 62.992 0 +0
2023-12-07 2023-12-05 63.524 0 +0
2023-12-06 2023-12-04 64.967 0 +0
2023-12-05 2023-12-01 65.499 0 +0
2023-12-04 2023-11-30 64.967 0 +0
2023-12-01 2023-11-29 64.284 0 +0
2023-11-30 2023-11-28 67.019 0 +0
2023-11-29 2023-11-27 65.727 0 +0
2023-11-28 2023-11-24 66.867 0 +0
2023-11-27 2023-11-23 68.387 0 +0
2023-11-24 2023-11-22 67.475 0 +0
2023-11-23 2023-11-21 65.879 0 +0
2023-11-22 2023-11-20 65.727 0 +0
2023-11-21 2023-11-17 65.423 0 +0
2023-11-20 2023-11-16 66.487 0 +0
2023-11-17 2023-11-15 67.095 0 +0
2023-11-16 2023-11-14 63.828 0 +0
2023-11-15 2023-11-13 64.512 0 +0
2023-11-14 2023-11-10 64.284 0 +0
2023-11-13 2023-11-09 63.524 0 +0
2023-11-10 2023-11-08 66.791 0 +0
2023-11-09 2023-11-07 67.475 0 +0
2023-11-08 2023-11-06 66.791 0 +0
2023-11-07 2023-11-03 65.347 0 +0
2023-11-06 2023-11-02 64.663 0 +0
2023-11-03 2023-11-01 63.068 0 +0
2023-11-02 2023-10-31 62.612 0 +0
2023-11-01 2023-10-30 62.612 0 +0
2023-10-31 2023-10-27 63.220 0 +0
2023-10-30 2023-10-26 60.788 0 +0
2023-10-27 2023-10-25 56.989 0 +0
2023-10-26 2023-10-24 57.141 0 +0
2023-10-25 2023-10-20 57.749 0 +0
2023-10-24 2023-10-19 58.357 0 +0
2023-10-20 2023-10-18 59.269 0 +0
2023-10-19 2023-10-17 65.119 0 +0
2023-10-18 2023-10-16 67.095 0 +0
2023-10-17 2023-10-13 67.627 0 +0
2023-10-16 2023-10-12 69.527 0 +0
2023-10-13 2023-10-11 67.171 0 +0
2023-10-12 2023-10-10 65.347 0 +0
2023-10-11 2023-10-09 65.271 0 +0
2023-10-10 2023-10-06 65.043 0 +0
2023-10-09 2023-10-05 65.195 0 +0
2023-10-06 2023-10-04 64.436 0 +0
2023-10-05 2023-10-03 65.879 0 +0
2023-10-04 2023-09-29 68.919 0 +0
2023-10-03 2023-09-28 69.451 0 +0
2023-09-29 2023-09-27 69.527 0 +0
2023-09-28 2023-09-26 70.210 0 +0
2023-09-27 2023-09-25 71.958 0 +0
2023-09-26 2023-09-22 73.782 0 +0
2023-09-25 2023-09-21 71.426 0 +0
2023-09-22 2023-09-20 71.122 0 +0
2023-09-21 2023-09-19 72.262 0 +0
2023-09-20 2023-09-18 72.490 0 +0
2023-09-19 2023-09-15 71.654 0 +0
2023-09-18 2023-09-14 73.554 0 +0
2023-09-15 2023-09-13 74.162 0 +0
2023-09-14 2023-09-12 73.554 0 +0
2023-09-13 2023-09-11 75.225 0 +0
2023-09-12 2023-09-07 72.262 0 +0
2023-09-11 2023-09-06 73.098 0 +0
2023-09-07 2023-09-05 72.642 0 +0
2023-09-06 2023-09-04 71.502 0 +0
2023-09-05 2023-08-31 67.171 0 +0
2023-09-04 2023-08-30 68.311 0 +0
2023-08-31 2023-08-29 67.779 0 +0
2023-08-30 2023-08-28 60.484 0 +0
2023-08-29 2023-08-25 59.572 0 +0
2023-08-28 2023-08-24 56.685 0 +0
2023-08-25 2023-08-23 55.545 0 +0
2023-08-24 2023-08-22 56.761 0 +0
2023-08-23 2023-08-21 57.293 0 +0
2023-08-22 2023-08-18 51.594 0 +0
2023-08-21 2023-08-17 49.846 0 +0
2023-08-18 2023-08-16 48.251 0 +0
2023-08-17 2023-08-15 48.631 0 +0
2023-08-16 2023-08-14 48.479 0 +0
2023-08-15 2023-08-11 48.935 0 +0
2023-08-14 2023-08-10 50.150 0 +0
2023-08-11 2023-08-09 49.314 0 +0
2023-08-10 2023-08-08 49.162 0 +0
2023-08-09 2023-08-07 49.314 0 +0
2023-08-08 2023-08-04 52.202 0 +0
2023-08-07 2023-08-03 52.278 0 +0
2023-08-04 2023-08-02 52.126 0 +0
2023-08-03 2023-08-01 52.734 0 +0
2023-08-02 2023-07-31 54.481 0 +0
2023-08-01 2023-07-28 54.405 0 +0
2023-07-31 2023-07-27 53.646 0 +0
2023-07-28 2023-07-26 51.974 0 +0
2023-07-27 2023-07-25 50.758 0 +0
2023-07-26 2023-07-24 50.226 0 +0
2023-07-25 2023-07-21 49.694 0 +0
2023-07-24 2023-07-20 49.390 0 +0
2023-07-21 2023-07-19 48.555 0 +0
2023-07-20 2023-07-18 49.846 0 +0
2023-07-19 2023-07-14 50.530 0 +0
2023-07-18 2023-07-13 49.922 0 +0
2023-07-14 2023-07-12 48.935 0 +0
2023-07-13 2023-07-11 49.087 0 +0
2023-07-12 2023-07-10 48.935 0 +0
2023-07-11 2023-07-07 47.491 0 +0
2023-07-10 2023-07-06 48.251 0 +0
2023-07-07 2023-07-05 48.935 0 +0
2023-07-06 2023-07-04 49.238 0 +0
2023-07-05 2023-07-03 50.146 0 +0
2023-07-04 2023-06-30 49.299 0 +0
2023-07-03 2023-06-29 50.300 0 +0
2023-06-30 2023-06-28 49.453 0 +0
2023-06-29 2023-06-27 47.912 0 +0
2023-06-28 2023-06-26 48.682 0 +0
2023-06-27 2023-06-23 47.373 0 +0
2023-06-26 2023-06-21 48.220 0 +0
2023-06-23 2023-06-20 49.684 0 +0
2023-06-21 2023-06-19 50.839 0 +0
2023-06-20 2023-06-16 50.608 0 +0
2023-06-19 2023-06-15 52.226 0 +0
2023-06-16 2023-06-14 50.839 0 +0
2023-06-15 2023-06-13 49.838 0 +0
2023-06-14 2023-06-12 50.685 0 +0
2023-06-13 2023-06-09 52.765 0 +0
2023-06-12 2023-06-08 50.916 0 +0
2023-06-09 2023-06-07 51.301 0 +0
2023-06-08 2023-06-06 50.839 0 +0
2023-06-07 2023-06-05 53.612 0 +0
2023-06-06 2023-06-02 53.766 0 +0
2023-06-05 2023-06-01 54.691 0 +0
2023-06-02 2023-05-31 53.304 0 +0
2023-06-01 2023-05-30 55.769 0 +0
2023-05-31 2023-05-29 56.770 0 +0
2023-05-30 2023-05-25 59.081 0 +0
2023-05-29 2023-05-24 59.158 0 +0
2023-05-25 2023-05-23 60.391 0 +0
2023-05-24 2023-05-22 61.931 0 +0
2023-05-23 2023-05-19 62.393 0 +0
2023-05-22 2023-05-18 64.473 0 +0
2023-05-19 2023-05-17 66.476 0 +0
2023-05-18 2023-05-16 64.858 0 +0
2023-05-17 2023-05-15 64.319 0 +0
2023-05-16 2023-05-12 63.703 0 +0
2023-05-15 2023-05-11 64.319 0 +0
2023-05-12 2023-05-10 63.164 0 +0
2023-05-11 2023-05-09 63.472 0 +0
2023-05-10 2023-05-08 64.165 0 +0
2023-05-09 2023-05-05 63.318 0 +0
2023-05-08 2023-05-04 65.783 0 +0
2023-05-05 2023-05-03 65.552 0 +0
2023-05-04 2023-05-02 64.858 0 +0
2023-05-03 2023-04-28 66.245 0 +0
2023-05-02 2023-04-27 67.785 0 +0
2023-04-28 2023-04-26 62.779 0 +0
2023-04-27 2023-04-25 63.164 0 +0
2023-04-26 2023-04-24 62.008 0 +0
2023-04-25 2023-04-21 64.396 0 +0
2023-04-24 2023-04-20 63.626 0 +0
2023-04-21 2023-04-19 65.166 0 +0
2023-04-20 2023-04-18 66.245 0 +0
2023-04-19 2023-04-17 67.323 0 +0
2023-04-18 2023-04-14 65.937 0 +0
2023-04-17 2023-04-13 65.475 0 +0
2023-04-14 2023-04-12 65.860 0 +0
2023-04-13 2023-04-11 67.554 0 +0
2023-04-12 2023-04-06 60.930 0 +0
2023-04-11 2023-04-04 59.774 0 +0
2023-04-06 2023-04-03 64.858 0 +0
2023-04-04 2023-03-31 63.549 0 +0
2023-04-03 2023-03-30 63.472 0 +0
2023-03-31 2023-03-29 61.161 0 +0
2023-03-30 2023-03-28 62.470 0 +0
2023-03-29 2023-03-27 63.934 0 +0
2023-03-28 2023-03-24 60.314 0 +0
2023-03-27 2023-03-23 60.853 0 +0
2023-03-24 2023-03-22 60.853 0 +0
2023-03-23 2023-03-21 61.777 0 +0
2023-03-22 2023-03-20 60.930 0 +0
2023-03-21 2023-03-17 62.239 0 +0
2023-03-20 2023-03-16 62.085 0 +0
2023-03-17 2023-03-15 58.850 0 +0
2023-03-16 2023-03-14 58.927 0 +0
2023-03-15 2023-03-13 61.007 0 +0
2023-03-14 2023-03-10 60.237 0 +0
2023-03-13 2023-03-09 60.160 0 +0
2023-03-10 2023-03-08 61.854 0 +0
2023-03-09 2023-03-07 61.931 0 +0
2023-03-08 2023-03-06 63.703 0 +0
2023-03-07 2023-03-03 63.857 0 +0
2023-03-06 2023-03-02 66.168 0 +0
2023-03-03 2023-03-01 63.934 0 +0
2023-03-02 2023-02-28 63.395 0 +0
2023-03-01 2023-02-27 63.010 0 +0
2023-02-28 2023-02-24 64.396 0 +0
2023-02-27 2023-02-23 67.015 0 +0
2023-02-24 2023-02-22 69.326 0 +0
2023-02-23 2023-02-21 69.095 0 +0
2023-02-22 2023-02-20 70.867 0 +0
2023-02-21 2023-02-17 68.248 0 +0
2023-02-20 2023-02-16 66.476 0 +0
2023-02-17 2023-02-15 68.248 0 +0
2023-02-16 2023-02-14 66.245 0 +0
2023-02-15 2023-02-13 66.322 0 +0
2023-02-14 2023-02-10 61.392 0 +0
2023-02-13 2023-02-09 63.164 0 +0
2023-02-10 2023-02-08 60.237 0 +0
2023-02-09 2023-02-07 61.469 0 +0
2023-02-08 2023-02-06 62.239 0 +0
2023-02-07 2023-02-03 65.166 0 +0
2023-02-06 2023-02-02 66.630 0 +0
2023-02-03 2023-02-01 66.707 0 +0
2023-02-02 2023-01-31 65.552 0 +0
2023-02-01 2023-01-30 67.785 0 +0
2023-01-31 2023-01-27 66.091 0 +0
2023-01-30 2023-01-26 66.861 0 +0
2023-01-27 2023-01-20 62.933 0 +0
2023-01-26 2023-01-19 62.085 0 +0
2023-01-20 2023-01-18 63.703 0 +0
2023-01-19 2023-01-17 64.550 0 +0
2023-01-18 2023-01-16 69.326 0 +0
2023-01-17 2023-01-13 68.248 0 +0
2023-01-16 2023-01-12 60.853 0 +0
2023-01-13 2023-01-11 62.470 0 +0
2023-01-12 2023-01-10 66.784 0 +0
2023-01-11 2023-01-09 63.934 0 +0
2023-01-10 2023-01-06 64.473 0 +0
2023-01-09 2023-01-05 60.776 0 +0
2023-01-06 2023-01-04 57.387 0 +0
2023-01-05 2023-01-03 56.000 0 +0
2023-01-04 2022-12-30 56.770 0 +0
2023-01-03 2022-12-29 58.927 0 +0
2022-12-30 2022-12-28 60.237 0 +0
2022-12-29 2022-12-23 47.450 0 +0
2022-12-28 2022-12-22 48.220 0 +0
2022-12-23 2022-12-21 46.988 0 +0
2022-12-22 2022-12-20 46.834 0 +0
2022-12-21 2022-12-19 47.604 0 +0
2022-12-20 2022-12-16 49.684 0 +0
2022-12-19 2022-12-15 50.454 0 +0
2022-12-16 2022-12-14 52.534 0 +0
2022-12-15 2022-12-13 51.224 0 +0
2022-12-14 2022-12-12 49.915 0 +0
2022-12-13 2022-12-09 50.300 0 +0
2022-12-12 2022-12-08 48.143 0 +0
2022-12-09 2022-12-07 45.986 0 +0
2022-12-08 2022-12-06 48.528 0 +0
2022-12-07 2022-12-05 47.373 0 +0
2022-12-06 2022-12-02 45.293 0 +0
2022-12-05 2022-12-01 44.369 0 +0
2022-12-02 2022-11-30 43.829 0 +0
2022-12-01 2022-11-29 42.905 0 +0
2022-11-30 2022-11-28 40.979 0 +0
2022-11-29 2022-11-25 41.442 0 +0
2022-11-28 2022-11-24 42.443 0 +0
2022-11-25 2022-11-23 42.443 0 +0
2022-11-24 2022-11-22 43.367 0 +0
2022-11-23 2022-11-21 44.523 0 +0
2022-11-22 2022-11-18 45.524 0 +0
2022-11-21 2022-11-17 47.065 0 +0
2022-11-18 2022-11-16 46.988 0 +0
2022-11-17 2022-11-15 47.450 0 +0
2022-11-16 2022-11-14 47.065 0 +0
2022-11-15 2022-11-11 44.985 0 +0
2022-11-14 2022-11-10 44.908 0 +0
2022-11-11 2022-11-09 44.831 0 +0
2022-11-10 2022-11-08 43.752 0 +0
2022-11-09 2022-11-07 43.752 0 +0
2022-11-08 2022-11-04 43.521 0 +0
2022-11-07 2022-11-03 42.443 0 +0
2022-11-04 2022-11-02 43.059 0 +0
2022-11-03 2022-11-01 41.750 0 +0
2022-11-02 2022-10-31 40.594 0 +0
2022-11-01 2022-10-28 38.206 0 +0
2022-10-31 2022-10-27 38.514 0 +0
2022-10-28 2022-10-26 36.050 0 +0
2022-10-27 2022-10-25 31.813 0 +0
2022-10-26 2022-10-24 33.585 0 +0
2022-10-25 2022-10-21 35.741 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.358 0 +0
2022-10-20 2022-10-18 37.359 0 +0
2022-10-19 2022-10-17 34.894 0 +0
2022-10-18 2022-10-14 34.817 0 +0
2022-10-17 2022-10-13 34.432 0 +0
2022-10-14 2022-10-12 33.893 0 +0
2022-10-13 2022-10-11 34.201 0 +0
2022-10-12 2022-10-10 34.432 0 +0
2022-10-11 2022-10-07 34.586 0 +0
2022-10-10 2022-10-06 37.513 0 +0
2022-10-07 2022-10-05 40.363 0 +0
2022-10-06 2022-10-03 35.741 0 +0
2022-10-05 2022-09-30 38.900 0 +0
2022-10-03 2022-09-29 43.213 0 +0
2022-09-30 2022-09-28 47.373 0 +0
2022-09-29 2022-09-27 47.373 0 +0
2022-09-28 2022-09-26 44.523 0 +0
2022-09-27 2022-09-23 43.906 0 +0
2022-09-26 2022-09-22 45.216 0 +0
2022-09-23 2022-09-21 46.140 0 +0
2022-09-22 2022-09-20 46.140 0 +0
2022-09-21 2022-09-19 45.678 0 +0
2022-09-20 2022-09-16 44.754 0 +0
2022-09-19 2022-09-15 46.603 0 +0
2022-09-16 2022-09-14 45.601 0 +0
2022-09-15 2022-09-13 45.062 0 +0
2022-09-14 2022-09-09 46.371 0 +0
2022-09-13 2022-09-08 45.986 0 +0
2022-09-09 2022-09-07 45.370 0 +0
2022-09-08 2022-09-06 45.293 0 +0
2022-09-07 2022-09-05 43.598 0 +0
2022-09-06 2022-09-02 42.289 0 +0
2022-09-05 2022-09-01 42.597 0 +0
2022-09-02 2022-08-31 42.597 0 +0
2022-09-01 2022-08-30 42.289 0 +0
2022-08-31 2022-08-29 41.981 0 +0
2022-08-30 2022-08-26 45.524 0 +0
2022-08-29 2022-08-25 44.677 0 +0
2022-08-26 2022-08-24 43.752 0 +0
2022-08-25 2022-08-23 44.600 0 +0
2022-08-24 2022-08-22 46.603 0 +0
2022-08-23 2022-08-19 46.371 0 +0
2022-08-22 2022-08-18 47.373 0 +0
2022-08-19 2022-08-17 47.142 0 +0
2022-08-18 2022-08-16 47.758 0 +0
2022-08-17 2022-08-15 49.144 0 +0
2022-08-16 2022-08-12 49.144 0 +0
2022-08-15 2022-08-11 48.759 0 +0
2022-08-12 2022-08-10 46.525 0 +0
2022-08-11 2022-08-09 47.681 0 +0
2022-08-10 2022-08-08 47.450 0 +0
2022-08-09 2022-08-05 47.912 0 +0
2022-08-08 2022-08-04 47.065 0 +0
2022-08-05 2022-08-03 47.065 0 +0
2022-08-04 2022-08-02 47.373 0 +0
2022-08-03 2022-08-01 49.376 0 +0
2022-08-02 2022-07-29 51.378 0 +0
2022-08-01 2022-07-28 55.984 0 +0
2022-07-29 2022-07-27 55.511 0 +0
2022-07-28 2022-07-26 55.432 0 +0
2022-07-27 2022-07-25 56.063 0 +0
2022-07-26 2022-07-22 57.324 0 +0
2022-07-25 2022-07-21 56.536 0 +0
2022-07-22 2022-07-20 57.324 0 +0
2022-07-21 2022-07-19 55.984 0 +0
2022-07-20 2022-07-18 55.195 0 +0
2022-07-19 2022-07-15 54.959 0 +0
2022-07-18 2022-07-14 58.349 0 +0
2022-07-15 2022-07-13 58.349 0 +0
2022-07-14 2022-07-12 58.349 0 +0
2022-07-13 2022-07-11 60.320 0 +0
2022-07-12 2022-07-08 61.109 0 +0
2022-07-11 2022-07-07 60.872 0 +0
2022-07-08 2022-07-06 63.317 0 +0
2022-07-07 2022-07-05 63.080 0 +0
2022-07-06 2022-07-04 65.130 0 +0
2022-07-05 2022-06-30 65.446 0 +0
2022-07-04 2022-06-29 63.080 0 +0
2022-06-30 2022-06-28 63.711 0 +0
2022-06-29 2022-06-27 62.528 0 +0
2022-06-28 2022-06-24 62.134 0 +0
2022-06-27 2022-06-23 59.532 0 +0
2022-06-24 2022-06-22 58.586 0 +0
2022-06-23 2022-06-21 58.113 0 +0
2022-06-22 2022-06-20 60.794 0 +0
2022-06-21 2022-06-17 55.274 0 +0
2022-06-20 2022-06-16 52.987 0 +0
2022-06-17 2022-06-15 53.382 0 +0
2022-06-16 2022-06-14 52.041 0 +0
2022-06-15 2022-06-13 52.593 0 +0
2022-06-14 2022-06-10 52.987 0 +0
2022-06-13 2022-06-09 53.145 0 +0
2022-06-10 2022-06-08 54.801 0 +0
2022-06-09 2022-06-07 54.170 0 +0
2022-06-08 2022-06-06 54.564 0 +0
2022-06-07 2022-06-02 53.066 0 +0
2022-06-06 2022-06-01 52.514 0 +0
2022-06-02 2022-05-31 52.672 0 +0
2022-06-01 2022-05-30 50.937 0 +0
2022-05-31 2022-05-27 48.572 0 +0
2022-05-30 2022-05-26 48.572 0 +0
2022-05-27 2022-05-25 49.518 0 +0
2022-05-26 2022-05-24 49.755 0 +0
2022-05-25 2022-05-23 52.357 0 +0
2022-05-24 2022-05-20 52.120 0 +0
2022-05-23 2022-05-19 50.306 0 +0
2022-05-20 2022-05-18 50.937 0 +0
2022-05-19 2022-05-17 50.228 0 +0
2022-05-18 2022-05-16 49.676 0 +0
2022-05-17 2022-05-13 50.149 0 +0
2022-05-16 2022-05-12 49.597 0 +0
2022-05-13 2022-05-11 50.622 0 +0
2022-05-12 2022-05-10 51.095 0 +0
2022-05-11 2022-05-06 52.278 0 +0
2022-05-10 2022-05-05 53.618 0 +0
2022-05-06 2022-05-04 57.088 0 +0
2022-05-05 2022-05-03 55.432 0 +0
2022-05-04 2022-04-29 57.245 0 +0
2022-05-03 2022-04-28 55.274 0 +0
2022-04-29 2022-04-27 54.170 0 +0
2022-04-28 2022-04-26 52.987 0 +0
2022-04-27 2022-04-25 52.041 0 +0
2022-04-26 2022-04-22 55.195 0 +0
2022-04-25 2022-04-21 54.801 0 +0
2022-04-22 2022-04-20 56.772 0 +0
2022-04-21 2022-04-19 57.561 0 +0
2022-04-20 2022-04-14 61.030 0 +0
2022-04-19 2022-04-13 58.034 0 +0
2022-04-14 2022-04-12 61.661 0 +0
2022-04-13 2022-04-11 59.926 0 +0
2022-04-12 2022-04-08 64.342 0 +0
2022-04-11 2022-04-07 64.263 0 +0
2022-04-08 2022-04-06 65.367 0 +0
2022-04-07 2022-04-04 67.890 0 +0
2022-04-06 2022-04-01 64.815 0 +0
2022-04-04 2022-03-31 62.449 0 +0
2022-04-01 2022-03-30 63.159 0 +0
2022-03-31 2022-03-29 59.138 0 +0
2022-03-30 2022-03-28 58.270 0 +0
2022-03-29 2022-03-25 60.084 0 +0
2022-03-28 2022-03-24 63.553 0 +0
2022-03-25 2022-03-23 61.819 0 +0
2022-03-24 2022-03-22 59.768 0 +0
2022-03-23 2022-03-21 59.138 0 +0
2022-03-22 2022-03-18 58.270 0 +0
2022-03-21 2022-03-17 59.690 0 +0
2022-03-18 2022-03-16 54.328 0 +0
2022-03-17 2022-03-15 50.149 0 +0
2022-03-16 2022-03-14 53.066 0 +0
2022-03-15 2022-03-11 57.482 0 +0
2022-03-14 2022-03-10 57.640 0 +0
2022-03-11 2022-03-09 56.930 0 +0
2022-03-10 2022-03-08 55.037 0 +0
2022-03-09 2022-03-07 57.561 0 +0
2022-03-08 2022-03-04 62.923 0 +0
2022-03-07 2022-03-03 64.263 0 +0
2022-03-04 2022-03-02 65.840 0 +0
2022-03-03 2022-03-01 66.234 0 +0
2022-03-02 2022-02-28 66.234 0 +0
2022-03-01 2022-02-25 66.944 0 +0
2022-02-28 2022-02-24 65.130 0 +0
2022-02-25 2022-02-23 67.338 0 +0
2022-02-24 2022-02-22 65.603 0 +0
2022-02-23 2022-02-21 65.446 0 +0
2022-02-22 2022-02-18 67.417 0 +0
2022-02-21 2022-02-17 67.338 0 +0
2022-02-18 2022-02-16 67.732 0 +0
2022-02-17 2022-02-15 67.338 0 +0
2022-02-16 2022-02-14 65.998 0 +0
2022-02-15 2022-02-11 66.313 0 +0
2022-02-14 2022-02-10 68.915 0 +0
2022-02-11 2022-02-09 68.915 0 +0
2022-02-10 2022-02-08 68.915 0 +0
2022-02-09 2022-02-07 68.127 0 +0
2022-02-08 2022-02-04 72.227 0 +0
2022-02-07 2022-01-31 72.227 0 +0
2022-02-04 2022-01-27 78.141 0 +0
2022-01-28 2022-01-26 78.850 0 +0
2022-01-27 2022-01-25 79.718 0 +0
2022-01-26 2022-01-24 80.112 0 +0
2022-01-25 2022-01-21 81.295 0 +0
2022-01-24 2022-01-20 84.370 0 +0
2022-01-21 2022-01-19 83.660 0 +0
2022-01-20 2022-01-18 85.079 0 +0
2022-01-19 2022-01-17 88.312 0 +0
2022-01-18 2022-01-14 87.524 0 +0
2022-01-17 2022-01-13 83.581 0 +0
2022-01-14 2022-01-12 86.735 0 +0
2022-01-13 2022-01-11 84.843 0 +0
2022-01-12 2022-01-10 85.789 0 +0
2022-01-11 2022-01-07 83.897 0 +0
2022-01-10 2022-01-06 82.004 0 +0
2022-01-07 2022-01-05 81.689 0 +0
2022-01-06 2022-01-04 79.718 0 +0
2022-01-05 2022-01-03 82.004 0 +0
2022-01-04 2021-12-31 81.216 0 +0
2022-01-03 2021-12-29 72.936 0 +0
2021-12-30 2021-12-28 75.617 0 +0
2021-12-29 2021-12-24 78.535 0 +0
2021-12-28 2021-12-22 76.721 0 +0
2021-12-23 2021-12-21 76.327 0 +0
2021-12-22 2021-12-20 73.646 0 +0
2021-12-21 2021-12-17 77.746 0 +0
2021-12-20 2021-12-16 80.743 0 +0
2021-12-17 2021-12-15 79.639 0 +0
2021-12-16 2021-12-14 86.893 0 +0
2021-12-15 2021-12-13 87.524 0 +0
2021-12-14 2021-12-10 88.076 0 +0
2021-12-13 2021-12-09 88.864 0 +0
2021-12-10 2021-12-08 81.925 0 +0
2021-12-09 2021-12-07 81.689 0 +0
2021-12-08 2021-12-06 80.112 0 +0
2021-12-07 2021-12-03 84.922 0 +0
2021-12-06 2021-12-02 80.270 0 +0
2021-12-03 2021-12-01 81.452 0 +0
2021-12-02 2021-11-30 80.191 0 +0
2021-12-01 2021-11-29 81.531 0 +0
2021-11-30 2021-11-26 84.843 0 +0
2021-11-29 2021-11-25 85.631 0 +0
2021-11-26 2021-11-24 85.789 0 +0
2021-11-25 2021-11-23 84.212 0 +0
2021-11-24 2021-11-22 86.341 0 +0
2021-11-23 2021-11-19 86.183 0 -5,834
2021-11-19 2021-11-17 87.524 5,834 -63 0.02% 510,614
2021-11-09 2021-11-05 81.216 5,897 -19,509 0.02% 478,929
2021-11-08 2021-11-04 84.843 25,406 -4,588 0.11% 2,155,518
2021-11-02 2021-10-29 91.466 29,994 +24,097 0.12% 2,743,440
2021-11-01 2021-10-28 91.230 5,897 -64 0.02% 537,982
2021-10-29 2021-10-27 92.728 5,961 -444 0.02% 552,751
2021-10-28 2021-10-26 99.667 6,405 -126 0.03% 638,365
2021-10-27 2021-10-25 100.928 6,531 +570 0.03% 659,163
2021-10-26 2021-10-22 103.452 5,961 -1,268 0.02% 616,675
2021-10-25 2021-10-21 99.824 7,229 -507 0.03% 721,631
2021-10-22 2021-10-20 103.057 7,736 -64 0.03% 797,251
2021-10-21 2021-10-19 103.136 7,800 +1,903 0.03% 804,462
2021-10-20 2021-10-18 102.505 5,897 -190 0.02% 604,474
2021-10-19 2021-10-15 105.502 6,087 -254 0.03% 642,189
2021-10-18 2021-10-12 103.530 6,341 -1,839 0.03% 656,486
2021-10-15 2021-10-11 102.978 8,180 +824 0.03% 842,364
2021-10-12 2021-10-08 103.294 7,356 -63 0.03% 759,829
2021-10-11 2021-10-07 101.480 7,419 -381 0.03% 752,882
2021-10-08 2021-10-06 96.355 7,800 -126 0.03% 751,569
2021-10-07 2021-10-05 97.301 7,926 -254 0.03% 771,209
2021-09-30 2021-09-28 99.982 8,180 -317 0.03% 817,854
2021-09-28 2021-09-24 101.638 8,497 +317 0.04% 863,618
2021-09-27 2021-09-23 101.165 8,180 -3,805 0.03% 827,529
2021-09-24 2021-09-21 98.563 11,985 +64 0.05% 1,181,275
2021-09-21 2021-09-17 105.344 11,921 +2,980 0.05% 1,255,805
2021-09-20 2021-09-16 98.957 8,941 +698 0.04% 884,775
2021-09-16 2021-09-14 108.656 8,243 +253 0.03% 895,649
2021-09-15 2021-09-13 106.448 7,990 +1,078 0.03% 850,518
2021-09-13 2021-09-09 111.179 6,912 +64 0.03% 768,468
2021-09-10 2021-09-08 112.677 6,848 +63 0.03% 771,612
2021-09-09 2021-09-07 112.992 6,785 -1,015 0.03% 766,654
2021-09-07 2021-09-03 108.419 7,800 +571 0.03% 845,669
2021-09-03 2021-09-01 110.233 7,229 +1,332 0.03% 796,872
2021-09-02 2021-08-31 104.398 5,897 -19,150 0.02% 615,633
2021-09-01 2021-08-30 104.398 25,047 +2,282 0.10% 2,614,850
2021-08-31 2021-08-27 112.362 22,765 +64 0.09% 2,557,912
2021-08-30 2021-08-26 115.437 22,701 -698 0.09% 2,620,530
2021-08-27 2021-08-25 117.250 23,399 -4,439 0.10% 2,743,541
2021-08-26 2021-08-24 116.698 27,838 +1,903 0.12% 3,248,650
2021-08-25 2021-08-23 106.132 25,935 +4,756 0.11% 2,752,545
2021-08-24 2021-08-20 106.211 21,179 +3,804 0.09% 2,249,449
2021-08-23 2021-08-19 112.677 17,375 +2,664 0.07% 1,957,763
2021-08-20 2021-08-18 115.594 14,711 +3,868 0.06% 1,700,510
2021-08-19 2021-08-17 114.096 10,843 +190 0.04% 1,237,146
2021-08-18 2021-08-16 122.297 10,653 +1,205 0.04% 1,302,827
2021-08-17 2021-08-13 120.483 9,448 +570 0.04% 1,138,325
2021-08-16 2021-08-12 121.587 8,878 +2,156 0.04% 1,079,450
2021-08-13 2021-08-11 122.612 6,722 -126 0.03% 824,199
2021-08-10 2021-08-06 130.418 6,848 -191 0.03% 893,105
2021-08-09 2021-08-05 132.626 7,039 -507 0.03% 933,555
2021-08-06 2021-08-04 134.440 7,546 -444 0.03% 1,014,482
2021-08-05 2021-08-03 133.651 7,990 +825 0.03% 1,067,873
2021-08-04 2021-08-02 126.160 7,165 +570 0.03% 903,939
2021-08-03 2021-07-30 128.211 6,595 +381 0.03% 845,548
2021-07-30 2021-07-28 130.418 6,214 +6,151 0.03% 810,419
2021-07-29 2021-07-27 123.006 63 -19,024 0.00% 7,749
2021-07-28 2021-07-26 134.045 19,087 +6,405 0.08% 2,558,525
2021-07-27 2021-07-23 154.547 12,682 +12,682 0.05% 1,959,959
2021-07-21 2021-07-19 170.474 0 -19,658
2021-07-19 2021-07-15 175.363 19,658 +6,342 0.08% 3,447,285
2021-07-15 2021-07-13 164.902 13,316 +72 0.06% 2,195,840
2021-07-13 2021-07-09 167.598 13,244 -37,841 0.05% 2,219,666
2021-07-09 2021-07-07 193.285 51,085 +18,921 0.21% 9,873,944
2021-07-07 2021-07-05 183.137 32,164 +31,533 0.13% 5,890,411
2021-05-27 2021-05-25 113.291 631 +126 0.00% 71,487
2021-04-29 2021-04-27 112.023 505 -63 0.00% 56,571
2021-04-28 2021-04-26 101.161 568 +568 0.00% 57,460
2021-03-02 2021-02-26 91.806 0 -126
2021-03-01 2021-02-25 103.857 126 -63 0.00% 13,086
2021-02-25 2021-02-23 117.334 189 -126 0.00% 22,176
2021-02-24 2021-02-22 113.846 315 +189 0.00% 35,862
2021-02-22 2021-02-18 109.248 126 +126 0.00% 13,765
2021-02-03 2021-02-01 96.246 0 -15,010
2021-02-02 2021-01-29 98.307 15,010 +15,010 0.06% 1,475,591
2020-12-11 2020-12-09 69.608 0 -505
2020-12-10 2020-12-08 72.383 505 -1,009 0.00% 36,553
2020-12-09 2020-12-07 73.017 1,514 -189 0.01% 110,548
2020-12-08 2020-12-04 72.620 1,703 -315 0.01% 123,673
2020-12-07 2020-12-03 71.907 2,018 -631 0.01% 145,108
2020-12-04 2020-12-02 72.462 2,649 -567 0.01% 191,952
2020-12-03 2020-12-01 74.602 3,216 -1,010 0.01% 239,922
2020-12-02 2020-11-30 72.938 4,226 -1,072 0.02% 308,234
2020-12-01 2020-11-27 70.242 5,298 -252 0.02% 372,142
2020-11-30 2020-11-26 69.925 5,550 -2,018 0.02% 388,083
2020-11-26 2020-11-24 74.048 7,568 -63 0.03% 560,392
2020-11-18 2020-11-16 76.505 7,631 -63 0.03% 583,811
2020-11-11 2020-11-09 80.469 7,694 -1,955 0.03% 619,130
2020-11-10 2020-11-06 83.878 9,649 -126 0.04% 809,341
2020-11-09 2020-11-05 83.958 9,775 -253 0.04% 820,685
2020-11-06 2020-11-04 81.658 10,028 -63 0.04% 818,870
2020-11-05 2020-11-03 77.694 10,091 -252 0.04% 784,014
2020-11-04 2020-11-02 76.109 10,343 -63 0.04% 787,193
2020-10-30 2020-10-28 75.712 10,406 +1,198 0.04% 787,863
2020-10-29 2020-10-27 71.431 9,208 +568 0.04% 657,739
2020-10-27 2020-10-22 70.797 8,640 +693 0.03% 611,686
2020-10-23 2020-10-21 74.523 7,947 +442 0.03% 592,236
2020-10-22 2020-10-20 74.840 7,505 +2,144 0.03% 561,677
2020-10-12 2020-10-08 80.707 5,361 -820 0.02% 432,670
2020-10-06 2020-09-30 81.421 6,181 +190 0.02% 503,260
2020-09-29 2020-09-25 80.311 5,991 +1,955 0.02% 481,141
2020-09-28 2020-09-24 82.134 4,036 +946 0.02% 331,493
2020-09-17 2020-09-15 87.446 3,090 +189 0.01% 270,208
2020-09-11 2020-09-09 88.556 2,901 -63 0.01% 256,900
2020-09-10 2020-09-08 93.075 2,964 -189 0.01% 275,873
2020-09-09 2020-09-07 94.264 3,153 +946 0.01% 297,214
2020-09-08 2020-09-04 91.965 2,207 +126 0.01% 202,966
2020-09-07 2020-09-03 92.678 2,081 +504 0.01% 192,864
2020-09-03 2020-09-01 91.568 1,577 +253 0.01% 144,403
2020-09-02 2020-08-31 87.208 1,324 +189 0.01% 115,463
2020-09-01 2020-08-28 90.776 1,135 +1,135 0.00% 103,030
2020-08-17 2020-08-13 95.929 0 -31,534
2020-08-14 2020-08-12 101.558 31,534 +31,534 0.13% 3,202,519
2020-07-23 2020-07-21 84.988 0 -63
2020-07-02 2020-06-29 55.255 63 +1 0.00% 3,481
2019-12-30 2019-12-24 74.051 62 -123,429 0.00% 4,591
2019-12-27 2019-12-20 73.565 123,491 +121,393 0.50% 9,084,575
2019-11-04 2019-10-31 73.403 2,098 +1,111 0.01% 153,999
2019-11-01 2019-10-30 74.537 987 +740 0.00% 73,568
2019-10-31 2019-10-29 80.046 247 +247 0.00% 19,771
2019-10-29 2019-10-25 80.856 0 -2,962
2019-10-28 2019-10-24 80.451 2,962 -247 0.01% 238,297
2019-10-25 2019-10-23 77.940 3,209 -124 0.01% 250,108
2019-10-24 2019-10-22 76.724 3,333 -493 0.01% 255,722
2019-10-23 2019-10-21 79.155 3,826 -556 0.02% 302,847
2019-10-22 2019-10-18 74.780 4,382 -17,897 0.02% 327,686
2019-10-21 2019-10-17 65.301 22,279 +124 0.09% 1,454,837
2019-10-18 2019-10-16 65.301 22,155 +61 0.09% 1,446,739
2019-10-15 2019-10-11 64.491 22,094 +62 0.09% 1,424,856
2019-10-14 2019-10-10 64.491 22,032 +247 0.09% 1,420,857
2019-10-10 2019-10-08 66.435 21,785 -432 0.09% 1,447,288
2019-10-09 2019-10-04 64.572 22,217 -124 0.09% 1,434,588
2019-10-08 2019-10-03 64.977 22,341 -123 0.09% 1,451,645
2019-09-30 2019-09-26 57.037 22,464 -89,980 0.09% 1,281,278
2019-09-27 2019-09-25 56.470 112,444 +103,619 0.45% 6,349,690
2019-09-18 2019-09-16 61.331 8,825 -124 0.04% 541,245
2019-09-17 2019-09-13 59.873 8,949 -61 0.04% 535,800
2019-09-16 2019-09-12 58.252 9,010 +185 0.04% 524,852
2019-09-13 2019-09-11 57.766 8,825 +1,543 0.04% 509,786
2019-09-06 2019-09-04 57.361 7,282 +61 0.03% 417,703
2019-09-05 2019-09-03 56.389 7,221 +62 0.03% 407,183
2019-09-04 2019-09-02 56.227 7,159 +309 0.03% 402,527
2019-09-03 2019-08-30 56.713 6,850 +1,111 0.03% 388,483
2019-09-02 2019-08-29 55.498 5,739 +987 0.02% 318,501
2019-08-30 2019-08-28 56.470 4,752 +494 0.02% 268,344
2019-08-29 2019-08-27 57.442 4,258 +1,111 0.02% 244,588
2019-08-28 2019-08-26 58.009 3,147 +1,110 0.01% 182,555
2019-08-27 2019-08-23 59.062 2,037 +309 0.01% 120,310
2019-08-26 2019-08-22 60.035 1,728 +185 0.01% 103,740
2019-08-23 2019-08-21 59.305 1,543 +494 0.01% 91,508
2019-08-22 2019-08-20 59.224 1,049 +617 0.00% 62,126
2019-08-21 2019-08-19 60.278 432 +370 0.00% 26,040
2019-08-20 2019-08-16 58.819 62 +62 0.00% 3,647
2019-08-15 2019-08-13 62.222 0 -62
2019-08-14 2019-08-12 64.329 62 +62 0.00% 3,988
2019-08-09 2019-08-07 60.521 0 -432
2019-08-08 2019-08-06 62.789 432 -7,647 0.00% 27,125
2019-08-07 2019-08-05 64.491 8,079 +432 0.03% 521,020
2019-08-06 2019-08-02 70.486 7,647 +185 0.03% 539,006
2019-08-05 2019-08-01 72.187 7,462 -247 0.03% 538,662
2019-07-31 2019-07-29 73.646 7,709 -370 0.03% 567,735
2019-07-30 2019-07-26 76.805 8,079 -370 0.03% 620,511
2019-07-25 2019-07-23 73.646 8,449 -33,798 0.03% 622,232
2019-07-24 2019-07-22 73.646 42,247 -99,412 0.17% 3,111,310
2019-07-23 2019-07-19 76.805 141,659 -116,863 0.57% 10,880,177
2019-07-19 2019-07-17 77.616 258,522 +229,306 1.05% 20,065,338
2019-07-18 2019-07-16 77.048 29,216 +12,561 0.12% 2,251,048
2019-07-17 2019-07-15 74.375 16,655 -27,031 0.07% 1,238,713
2019-07-11 2019-07-09 73.079 43,686 -62 0.18% 3,192,510
2019-07-09 2019-07-05 70.810 43,748 -370 0.18% 3,097,798
2019-07-05 2019-07-03 69.676 44,118 +1,666 0.18% 3,073,957
2019-07-03 2019-06-28 69.028 42,452 -62,734 0.17% 2,930,362
2019-07-02 2019-06-27 70.162 105,186 -315,583 0.43% 7,380,050
2019-06-27 2019-06-25 71.296 420,769 -926 1.70% 29,999,214
2019-06-26 2019-06-24 73.646 421,695 -555 1.71% 31,056,020
2019-06-25 2019-06-21 74.132 422,250 +310,226 1.71% 31,302,154
2019-06-24 2019-06-20 70.810 112,024 -323,680 0.45% 7,932,425
2019-06-19 2019-06-17 68.623 435,704 -925 1.76% 29,899,121
2019-06-14 2019-06-12 70.810 436,629 -618 1.77% 30,917,721
2019-06-12 2019-06-10 70.243 437,247 +247 1.77% 30,713,507
2019-06-11 2019-06-06 69.676 437,000 +62 1.77% 30,448,321
2019-06-06 2019-06-04 70.729 436,938 +11,355 1.77% 30,904,202
2019-06-05 2019-06-03 73.322 425,583 -308 1.72% 31,204,435
2019-06-03 2019-05-30 74.537 425,891 -494 1.72% 31,744,593
2019-05-31 2019-05-29 73.727 426,385 -679 1.73% 31,435,964
2019-05-30 2019-05-28 77.048 427,064 -3,394 1.73% 32,904,625
2019-05-29 2019-05-27 71.296 430,458 +1,049 1.74% 30,690,002
2019-05-28 2019-05-24 70.405 429,409 +1,543 1.74% 30,232,523
2019-05-27 2019-05-23 69.028 427,866 +1,296 1.73% 29,534,583
2019-05-24 2019-05-22 74.051 426,570 +185 1.73% 31,587,843
2019-05-23 2019-05-21 73.889 426,385 +396,750 1.73% 31,505,054
2019-05-22 2019-05-20 73.808 29,635 +185 0.12% 2,187,292
2019-05-21 2019-05-17 76.238 29,450 -247 0.12% 2,245,217
2019-05-20 2019-05-16 80.127 29,697 -1,358 0.12% 2,379,536
2019-05-17 2019-05-15 80.208 31,055 -20,600 0.13% 2,490,865
2019-05-15 2019-05-10 79.155 51,655 -185 0.21% 4,088,748
2019-05-14 2019-05-09 77.535 51,840 -247 0.21% 4,019,392
2019-05-09 2019-05-07 79.074 52,087 +741 0.21% 4,118,723
2019-05-08 2019-05-06 76.967 51,346 +432 0.21% 3,951,970
2019-05-07 2019-05-03 81.829 50,914 +185 0.21% 4,166,219
2019-05-06 2019-05-02 81.829 50,729 +1,296 0.21% 4,151,080
2019-05-03 2019-04-30 81.504 49,433 +4,690 0.20% 4,029,011
2019-05-02 2019-04-29 83.449 44,743 +2,345 0.18% 3,733,755
2019-04-30 2019-04-26 85.150 42,398 +124 0.17% 3,610,202
2019-04-29 2019-04-25 90.092 42,274 +493 0.17% 3,808,567
2019-04-26 2019-04-24 92.604 41,781 +22,650 0.17% 3,869,087
2019-04-16 2019-04-12 95.683 19,131 -679 0.08% 1,830,505
2019-04-15 2019-04-11 96.574 19,810 +3,085 0.08% 1,913,129
2019-04-11 2019-04-09 86.933 16,725 -2,160 0.07% 1,453,949
2019-04-08 2019-04-03 87.500 18,885 -740 0.08% 1,652,434
2019-04-04 2019-04-02 82.882 19,625 -370 0.08% 1,626,555
2019-04-03 2019-04-01 82.477 19,995 +678 0.08% 1,649,121
2019-04-02 2019-03-29 80.289 19,317 -61 0.08% 1,550,946
2019-04-01 2019-03-28 82.963 19,378 -926 0.08% 1,607,653
2019-03-29 2019-03-27 84.421 20,304 -309 0.08% 1,714,087
2019-03-28 2019-03-26 81.910 20,613 -60,480 0.08% 1,688,402
2019-03-27 2019-03-25 81.018 81,093 +66,486 0.33% 6,570,022
2019-03-26 2019-03-22 80.775 14,607 -555 0.06% 1,179,885
2019-03-25 2019-03-21 81.504 15,162 +432 0.06% 1,235,771
2019-03-20 2019-03-18 78.345 14,730 -370 0.06% 1,154,018
2019-03-19 2019-03-15 83.044 15,100 -2,963 0.06% 1,253,962
2019-03-18 2019-03-14 81.748 18,063 -65,646 0.07% 1,476,606
2019-03-15 2019-03-13 84.893 83,709 -556 0.34% 7,106,338
2019-03-14 2019-03-12 84.484 84,265 -314,852 0.34% 7,119,014
2019-03-13 2019-03-11 78.830 399,117 +305 1.63% 31,462,210
2019-03-12 2019-03-08 79.157 398,812 +183 1.63% 31,568,887
2019-03-11 2019-03-07 81.370 398,629 +122 1.63% 32,436,357
2019-03-08 2019-03-06 83.582 398,507 -1,708 1.63% 33,308,115
2019-03-06 2019-03-04 84.484 400,215 -1,343 1.64% 33,811,618
2019-03-05 2019-03-01 84.074 401,558 -366 1.64% 33,760,555
2019-03-01 2019-02-27 78.911 401,924 -4,210 1.64% 31,716,420
2019-02-27 2019-02-25 79.403 406,134 -122 1.66% 32,248,317
2019-02-26 2019-02-22 79.895 406,256 +61 1.66% 32,457,744
2019-02-21 2019-02-19 70.062 406,195 -610 1.66% 28,458,671
2019-02-20 2019-02-18 69.570 406,805 +6,529 1.66% 28,301,399
2019-02-14 2019-02-12 64.080 400,276 +61 1.64% 25,649,579
2019-02-12 2019-02-08 65.637 400,215 -61 1.64% 26,268,774
2019-02-11 2019-02-04 64.653 400,276 -61 1.64% 25,879,178
2019-02-01 2019-01-30 62.769 400,337 -61 1.64% 25,128,608
2019-01-31 2019-01-29 63.096 400,398 +61 1.64% 25,263,677
2019-01-30 2019-01-28 64.653 400,337 -61 1.64% 25,883,122
2019-01-29 2019-01-25 63.916 400,398 -61 1.64% 25,591,776
2019-01-25 2019-01-23 66.128 400,459 +61 1.64% 26,481,679
2019-01-24 2019-01-22 64.489 400,398 +61 1.64% 25,821,446
2019-01-23 2019-01-21 68.013 400,337 -366 1.64% 27,228,126
2019-01-22 2019-01-18 66.620 400,703 -122 1.64% 26,694,824
2019-01-21 2019-01-17 67.030 400,825 -10,251 1.64% 26,867,177
2019-01-16 2019-01-14 61.458 411,076 +384,729 1.68% 25,263,721
2019-01-07 2019-01-03 61.130 26,347 -733 0.11% 1,610,586
2019-01-04 2019-01-02 62.769 27,080 -61 0.11% 1,699,775
2019-01-03 2018-12-31 64.080 27,141 -183 0.11% 1,739,188
2019-01-02 2018-12-27 60.146 27,324 -183 0.11% 1,643,442
2018-12-19 2018-12-17 58.508 27,507 -183 0.11% 1,609,368
2018-12-11 2018-12-07 65.473 27,690 -61 0.11% 1,812,941
2018-12-05 2018-12-03 67.194 27,751 -61 0.11% 1,864,689
2018-11-29 2018-11-27 65.063 27,812 +61 0.11% 1,809,534
2018-11-27 2018-11-23 67.194 27,751 +61 0.11% 1,864,689
2018-11-23 2018-11-21 70.471 27,690 +61 0.11% 1,951,351
2018-11-22 2018-11-20 71.700 27,629 +61 0.11% 1,981,012
2018-11-20 2018-11-16 71.782 27,568 +122 0.11% 1,978,897
2018-11-08 2018-11-06 68.423 27,446 +61 0.11% 1,877,930
2018-11-07 2018-11-05 67.603 27,385 -671 0.11% 1,851,316
2018-11-06 2018-11-02 67.112 28,056 +61 0.11% 1,882,884
2018-11-05 2018-11-01 65.309 27,995 +61 0.11% 1,828,322
2018-11-01 2018-10-30 63.670 27,934 +122 0.11% 1,778,558
2018-10-31 2018-10-29 68.505 27,812 +305 0.11% 1,905,252
2018-10-30 2018-10-26 72.110 27,507 +122 0.11% 1,983,535
2018-10-25 2018-10-23 74.077 27,385 -244 0.11% 2,028,594
2018-10-23 2018-10-19 77.027 27,629 +61 0.11% 2,128,173
2018-10-22 2018-10-18 72.438 27,568 -183 0.11% 1,996,970
2018-10-19 2018-10-16 74.814 27,751 -122 0.11% 2,076,172
2018-10-16 2018-10-12 72.110 27,873 +183 0.11% 2,009,927
2018-10-15 2018-10-11 75.224 27,690 +61 0.11% 2,082,953
2018-10-12 2018-10-10 80.550 27,629 -305 0.11% 2,225,526
2018-10-10 2018-10-08 78.338 27,934 -61 0.11% 2,188,290
2018-10-05 2018-10-03 84.729 27,995 +244 0.11% 2,372,001
2018-10-03 2018-09-28 87.597 27,751 -244 0.11% 2,430,918
2018-09-24 2018-09-20 86.450 27,995 -14,827 0.11% 2,420,176
2018-09-21 2018-09-19 84.402 42,822 -244 0.18% 3,614,249
2018-09-19 2018-09-17 85.057 43,066 -11,167 0.18% 3,663,075
2018-09-18 2018-09-14 86.368 54,233 +306 0.22% 4,684,014
2018-09-17 2018-09-13 89.154 53,927 -5,248 0.22% 4,807,830
2018-09-14 2018-09-12 90.138 59,175 +671 0.24% 5,333,900
2018-09-13 2018-09-11 91.777 58,504 +671 0.24% 5,369,298
2018-09-12 2018-09-10 92.678 57,833 +672 0.24% 5,359,845
2018-09-11 2018-09-07 93.415 57,161 +244 0.23% 5,339,721
2018-09-10 2018-09-06 91.367 56,917 -4,455 0.23% 5,200,329
2018-09-07 2018-09-05 92.268 61,372 +855 0.25% 5,662,688
2018-09-06 2018-09-04 93.334 60,517 +366 0.25% 5,648,265
2018-09-05 2018-09-03 93.415 60,151 +122 0.25% 5,619,034
2018-09-04 2018-08-31 96.202 60,029 +244 0.25% 5,774,882
2018-09-03 2018-08-30 96.693 59,785 +305 0.24% 5,780,803
2018-08-31 2018-08-29 95.464 59,480 +122 0.24% 5,678,202
2018-08-29 2018-08-27 94.727 59,358 +61 0.24% 5,622,779
2018-08-28 2018-08-24 94.972 59,297 +549 0.24% 5,631,578
2018-08-27 2018-08-23 94.399 58,748 +244 0.24% 5,545,740
2018-08-24 2018-08-22 93.907 58,504 +183 0.24% 5,493,942
2018-08-23 2018-08-21 91.859 58,321 +122 0.24% 5,357,282
2018-08-22 2018-08-20 89.318 58,199 +427 0.24% 5,198,235
2018-08-21 2018-08-17 88.499 57,772 -427 0.24% 5,112,756
2018-08-16 2018-08-14 88.335 58,199 +549 0.24% 5,141,007
2018-08-15 2018-08-13 89.810 57,650 -122 0.24% 5,177,544
2018-08-14 2018-08-10 87.925 57,772 +367 0.24% 5,079,618
2018-08-10 2018-08-08 90.793 57,405 -123 0.23% 5,211,988
2018-07-25 2018-07-23 85.303 57,528 -2,501 0.24% 4,907,315
2018-07-24 2018-07-20 85.057 60,029 +2,440 0.25% 5,105,901
2018-07-19 2018-07-17 85.057 57,589 -305 0.24% 4,898,361
2018-07-18 2018-07-16 84.975 57,894 -183 0.24% 4,919,560
2018-07-17 2018-07-13 84.238 58,077 -671 0.24% 4,892,279
2018-07-16 2018-07-12 82.681 58,748 -610 0.24% 4,857,336
2018-07-06 2018-07-04 76.371 59,358 +122 0.24% 4,533,244
2018-07-04 2018-06-29 80.386 59,236 -122 0.24% 4,761,773
2018-06-29 2018-06-27 78.584 59,358 +183 0.24% 4,664,572
2018-06-28 2018-06-26 81.206 59,175 -227,945 0.24% 4,805,359
2018-06-27 2018-06-25 79.485 287,120 -305 1.18% 22,821,759
2018-06-22 2018-06-20 81.698 287,425 +733 1.18% 23,481,921
2018-06-21 2018-06-19 83.254 286,692 +61 1.17% 23,868,395
2018-06-20 2018-06-15 88.777 286,631 -122 1.17% 25,446,123
2018-06-19 2018-06-14 90.766 286,753 +3,279 1.17% 26,027,418
2018-06-14 2018-06-12 91.926 283,474 -61 1.17% 26,058,761
2018-06-13 2018-06-11 91.180 283,535 -155,775 1.17% 25,852,846
2018-06-12 2018-06-08 90.932 439,310 +393,192 1.82% 39,947,234
2018-06-11 2018-06-07 91.595 46,118 -60 0.19% 4,224,173
2018-06-06 2018-06-04 95.739 46,178 +181 0.19% 4,421,057
2018-06-05 2018-06-01 94.496 45,997 -166,413 0.19% 4,346,537
2018-06-04 2018-05-31 94.745 212,410 -4,464 0.88% 20,124,736
2018-06-01 2018-05-30 92.672 216,874 +784 0.90% 20,098,252
2018-05-31 2018-05-29 94.165 216,090 +1,026 0.89% 20,348,012
2018-05-30 2018-05-28 94.496 215,064 +1,689 0.89% 20,322,707
2018-05-29 2018-05-25 96.154 213,375 +120 0.88% 20,516,842
2018-05-28 2018-05-24 95.574 213,255 +2,232 0.88% 20,381,565
2018-05-25 2018-05-23 94.662 211,023 -301 0.87% 19,975,833
2018-05-24 2018-05-21 95.491 211,324 -1,327 0.87% 20,179,495
2018-05-23 2018-05-18 96.817 212,651 +13,934 0.88% 20,588,242
2018-05-18 2018-05-16 87.948 198,717 -181 0.82% 17,476,699
2018-05-17 2018-05-15 88.031 198,898 +58,148 0.82% 17,509,104
2018-05-16 2018-05-14 86.290 140,750 +1,206 0.58% 12,145,297
2018-05-15 2018-05-11 87.782 139,544 -251,395 0.58% 12,249,437
2018-05-14 2018-05-10 86.290 390,939 -362 1.62% 33,734,068
2018-05-11 2018-05-09 87.865 391,301 -663 1.62% 34,381,579
2018-05-09 2018-05-07 89.523 391,964 +60 1.62% 35,089,641
2018-05-08 2018-05-04 86.124 391,904 +292,316 1.62% 33,752,367
2018-05-07 2018-05-03 87.367 99,588 -784 0.41% 8,700,748
2018-05-04 2018-05-02 87.865 100,372 +60 0.42% 8,819,164
2018-05-03 2018-04-30 85.378 100,312 +121 0.42% 8,564,443
2018-04-30 2018-04-26 84.798 100,191 -58,914 0.41% 8,495,977
2018-04-27 2018-04-25 86.704 159,105 -260,683 0.66% 13,795,089
2018-04-26 2018-04-24 86.870 419,788 +423 1.74% 36,467,022
2018-04-25 2018-04-23 85.129 419,365 +357,637 1.74% 35,700,280
2018-04-23 2018-04-19 87.699 61,728 -121 0.26% 5,413,484
2018-04-20 2018-04-18 86.373 61,849 -241 0.26% 5,342,068
2018-04-18 2018-04-16 89.025 62,090 -724 0.26% 5,527,579
2018-04-13 2018-04-11 89.523 62,814 +1,025 0.26% 5,623,273
2018-04-12 2018-04-10 87.285 61,789 +61 0.26% 5,393,225
2018-04-11 2018-04-09 86.207 61,728 +60 0.26% 5,321,383
2018-04-03 2018-03-28 81.316 61,668 +1,327 0.26% 5,014,618
2018-03-21 2018-03-19 71.701 60,341 -121 0.25% 4,326,509
2018-03-14 2018-03-12 69.546 60,462 -60 0.25% 4,204,879
2018-03-13 2018-03-09 68.800 60,522 -60 0.25% 4,163,901
2018-03-09 2018-03-07 67.805 60,582 +241 0.25% 4,107,768
2018-03-06 2018-03-02 68.883 60,341 +241 0.25% 4,156,450
2018-03-05 2018-03-01 66.893 60,100 +241 0.25% 4,020,286
2018-03-02 2018-02-28 68.054 59,859 -422 0.25% 4,073,630
2018-03-01 2018-02-27 68.800 60,281 -422 0.25% 4,147,320
2018-02-26 2018-02-22 69.131 60,703 -60 0.25% 4,196,480
2018-02-23 2018-02-21 71.618 60,763 -181 0.25% 4,351,730
2018-02-22 2018-02-20 72.115 60,944 -724 0.25% 4,395,003
2018-02-09 2018-02-07 66.645 61,668 +60 0.26% 4,109,840
2018-02-08 2018-02-06 65.484 61,608 +603 0.26% 4,034,346
2018-02-07 2018-02-05 69.380 61,005 +483 0.25% 4,232,528
2018-02-06 2018-02-02 70.955 60,522 +181 0.25% 4,294,336
2018-02-05 2018-02-01 70.955 60,341 +362 0.25% 4,281,493
2018-02-02 2018-01-31 72.447 59,979 +60 0.25% 4,345,299
2018-02-01 2018-01-30 71.950 59,919 +60 0.25% 4,311,151
2018-01-31 2018-01-29 73.359 59,859 +181 0.25% 4,391,185
2018-01-30 2018-01-26 73.690 59,678 +121 0.25% 4,397,694
2018-01-25 2018-01-23 70.541 59,557 +362 0.25% 4,201,181
2018-01-24 2018-01-22 70.209 59,195 +302 0.25% 4,156,018
2018-01-23 2018-01-19 70.872 58,893 +60 0.24% 4,173,869
2018-01-19 2018-01-17 66.810 58,833 +302 0.24% 3,930,656
2018-01-18 2018-01-16 66.313 58,531 +180 0.24% 3,881,369
2018-01-17 2018-01-15 69.131 58,351 +121 0.24% 4,033,883
2018-01-12 2018-01-10 65.401 58,230 -49,447 0.24% 3,808,314
2018-01-11 2018-01-09 65.650 107,677 -329,643 0.45% 7,068,986
2018-01-02 2017-12-28 62.168 437,320 +61 1.81% 27,187,520
2017-12-14 2017-12-12 60.345 437,259 -61 1.81% 26,386,338
2017-12-06 2017-12-04 61.091 437,320 -181 1.81% 26,716,270
2017-11-21 2017-11-17 61.257 437,501 -301 1.81% 26,799,857
2017-11-17 2017-11-15 61.174 437,802 -422 1.81% 26,782,006
2017-11-15 2017-11-13 62.749 438,224 -121 1.81% 27,497,995
2017-10-24 2017-10-20 63.495 438,345 -60 1.81% 27,832,603
2017-10-23 2017-10-19 62.997 438,405 -362 1.81% 27,618,373
2017-10-09 2017-10-04 59.765 438,767 -423 1.82% 26,222,749
2017-10-06 2017-10-03 58.853 439,190 -120 1.82% 25,847,574
2017-10-04 2017-09-29 58.024 439,310 +60 1.82% 25,490,486
2017-09-28 2017-09-26 58.687 439,250 +60 1.82% 25,778,285
2017-09-25 2017-09-21 60.511 439,190 -60 1.82% 26,575,675
2017-09-22 2017-09-20 61.671 439,250 -121 1.82% 27,089,045
2017-09-08 2017-09-06 62.832 439,371 +423 1.82% 27,606,388
2017-09-07 2017-09-05 62.583 438,948 +60 1.82% 27,470,655
2017-09-06 2017-09-04 62.666 438,888 +121 1.82% 27,503,280
2017-09-04 2017-08-31 63.909 438,767 -61 1.82% 28,041,247
2017-08-30 2017-08-28 63.246 438,828 +121 1.82% 27,754,146
2017-08-24 2017-08-21 64.241 438,707 -483 1.82% 28,182,873
2017-08-21 2017-08-17 65.235 439,190 +61 1.82% 28,650,761
2017-08-17 2017-08-15 64.655 439,129 +241 1.82% 28,391,982
2017-08-16 2017-08-14 64.241 438,888 -2,533 1.82% 28,194,500
2017-08-15 2017-08-11 64.075 441,421 +60 1.83% 28,284,042
2017-08-14 2017-08-10 65.153 441,361 +362 1.83% 28,755,803
2017-08-09 2017-08-07 65.733 440,999 +60 1.83% 28,988,102
2017-08-08 2017-08-04 67.308 440,939 -1,930 1.83% 29,678,608
2017-08-07 2017-08-03 66.230 442,869 -2,473 1.83% 29,331,283
2017-07-21 2017-07-19 69.546 445,342 +60 1.84% 30,971,669
2017-07-19 2017-07-17 69.629 445,282 -3,559 1.84% 31,004,406
2017-07-13 2017-07-11 68.883 448,841 +61 1.86% 30,917,370
2017-07-11 2017-07-07 69.048 448,780 +422 1.86% 30,987,568
2017-06-29 2017-06-27 71.760 448,358 +6,302 1.86% 32,174,045
2017-06-28 2017-06-26 71.760 442,056 +654 1.86% 31,721,815
2017-06-16 2017-06-14 71.087 441,402 +60 1.85% 31,378,164
2017-06-14 2017-06-12 68.903 441,342 -952 1.85% 30,409,689
2017-06-13 2017-06-09 70.583 442,294 -1,666 1.86% 31,218,584
2017-06-12 2017-06-08 70.919 443,960 -1,666 1.86% 31,485,396
2017-06-09 2017-06-07 71.676 445,626 -1,607 1.87% 31,940,552
2017-06-08 2017-06-06 72.012 447,233 +383,005 1.88% 32,206,055
2017-06-07 2017-06-05 72.264 64,228 -1,309 0.27% 4,641,365
2017-06-06 2017-06-02 72.264 65,537 -1,309 0.28% 4,735,958
2017-05-29 2017-05-25 73.860 66,846 +119 0.28% 4,937,273
2017-05-24 2017-05-22 73.860 66,727 +60 0.28% 4,928,484
2017-05-23 2017-05-19 74.112 66,667 +297 0.28% 4,940,858
2017-05-22 2017-05-18 74.197 66,370 +655 0.28% 4,924,423
2017-05-16 2017-05-12 73.944 65,715 +1,785 0.28% 4,859,259
2017-05-12 2017-05-10 75.625 63,930 -179 0.27% 4,834,706
2017-05-09 2017-05-05 76.213 64,109 +3,987 0.27% 4,885,952
2017-05-08 2017-05-04 77.558 60,122 -238 0.25% 4,662,920
2017-05-04 2017-04-28 72.096 60,360 +952 0.25% 4,351,704
2017-05-02 2017-04-27 71.760 59,408 +952 0.25% 4,263,101
2017-04-28 2017-04-26 69.407 58,456 +893 0.25% 4,057,252
2017-04-27 2017-04-25 70.331 57,563 +892 0.24% 4,048,478
2017-04-26 2017-04-24 69.323 56,671 +774 0.24% 3,928,599
2017-04-25 2017-04-21 68.903 55,897 +714 0.23% 3,851,458
2017-04-24 2017-04-20 67.978 55,183 +595 0.23% 3,751,256
2017-04-21 2017-04-19 66.046 54,588 +595 0.23% 3,605,310
2017-04-20 2017-04-18 66.130 53,993 -476 0.23% 3,570,550
2017-04-19 2017-04-13 63.105 54,469 +536 0.23% 3,437,259
2017-04-18 2017-04-12 63.105 53,933 +416 0.23% 3,403,434
2017-04-13 2017-04-11 62.685 53,517 +536 0.22% 3,354,698
2017-04-12 2017-04-10 63.105 52,981 +357 0.22% 3,343,359
2017-04-11 2017-04-07 62.853 52,624 -1,369 0.22% 3,307,565
2017-04-10 2017-04-06 61.172 53,993 -178 0.23% 3,302,872
2017-04-07 2017-04-05 61.424 54,171 -655 0.23% 3,327,416
2017-03-27 2017-03-23 60.836 54,826 +298 0.23% 3,335,401
2017-03-23 2017-03-21 60.668 54,528 +119 0.23% 3,308,108
2017-03-22 2017-03-20 60.836 54,409 +297 0.23% 3,310,032
2017-03-21 2017-03-17 61.424 54,112 +60 0.23% 3,323,792
2017-03-20 2017-03-16 61.340 54,052 +59 0.23% 3,315,565
2017-03-14 2017-03-10 61.676 53,993 +119 0.23% 3,330,093
2017-03-13 2017-03-09 61.760 53,874 +119 0.23% 3,327,281
2017-03-10 2017-03-08 62.181 53,755 +179 0.23% 3,342,516
2017-03-09 2017-03-07 62.012 53,576 +59 0.22% 3,322,382
2017-03-08 2017-03-06 62.181 53,517 +179 0.22% 3,327,717
2017-03-06 2017-03-02 62.265 53,338 +59 0.22% 3,321,068
2017-03-02 2017-02-28 62.265 53,279 +60 0.22% 3,317,395
2017-03-01 2017-02-27 62.685 53,219 -49,637 0.22% 3,336,018
2017-02-28 2017-02-24 63.021 102,856 +357 0.43% 6,482,071
2017-02-27 2017-02-23 62.769 102,499 -332,655 0.43% 6,433,734
2016-12-30 2016-12-28 62.265 435,154 -357 1.83% 27,094,682
2016-12-22 2016-12-20 61.172 435,511 -60 1.83% 26,641,175
2016-12-21 2016-12-19 61.340 435,571 -119 1.83% 26,718,046
2016-12-19 2016-12-15 60.500 435,690 +59 1.83% 26,359,245
2016-12-05 2016-12-01 62.181 435,631 -58 1.83% 27,087,777
2016-12-02 2016-11-30 63.861 435,689 -179 1.83% 27,823,583
2016-11-18 2016-11-16 62.433 435,868 +5,177 1.83% 27,212,389
2016-11-15 2016-11-11 57.979 430,691 +362,553 1.81% 24,971,105
2016-11-14 2016-11-10 57.979 68,138 +297 0.29% 3,950,584
2016-11-11 2016-11-09 57.895 67,841 +238 0.28% 3,927,664
2016-11-10 2016-11-08 60.332 67,603 +60 0.28% 4,078,620
2016-10-31 2016-10-27 62.097 67,543 -60 0.28% 4,194,186
2016-10-28 2016-10-26 61.928 67,603 +60 0.28% 4,186,550
2016-10-26 2016-10-24 62.181 67,543 +11,901 0.28% 4,199,861
2016-10-20 2016-10-18 62.937 55,642 +535 0.23% 3,501,930
2016-10-12 2016-10-07 64.785 55,107 +60 0.23% 3,570,130
2016-10-11 2016-10-06 65.037 55,047 -60 0.23% 3,580,119
2016-10-07 2016-10-05 64.533 55,107 -59 0.23% 3,556,238
2016-10-06 2016-10-04 64.533 55,166 +59 0.23% 3,560,046
2016-10-05 2016-10-03 63.861 55,107 +60 0.23% 3,519,194
2016-10-03 2016-09-29 63.945 55,047 +178 0.23% 3,519,988
2016-09-27 2016-09-23 64.869 54,869 +893 0.23% 3,559,321
2016-09-26 2016-09-22 65.878 53,976 +1,249 0.23% 3,555,819
2016-09-23 2016-09-21 66.382 52,727 +1,309 0.22% 3,500,121
2016-09-22 2016-09-20 65.710 51,418 +655 0.22% 3,378,662
2016-09-21 2016-09-19 65.794 50,763 +1,012 0.21% 3,339,888
2016-09-20 2016-09-15 65.206 49,751 +178 0.21% 3,244,042
2016-09-19 2016-09-14 64.701 49,573 +119 0.21% 3,207,442
2016-09-15 2016-09-13 64.869 49,454 +179 0.21% 3,208,053
2016-09-14 2016-09-12 64.701 49,275 +59 0.21% 3,188,161
2016-09-13 2016-09-09 65.794 49,216 -654 0.21% 3,238,105
2016-09-12 2016-09-08 65.458 49,870 -774 0.21% 3,264,372
2016-09-09 2016-09-07 64.701 50,644 +119 0.21% 3,276,737
2016-09-08 2016-09-06 64.701 50,525 +1,071 0.21% 3,269,038
2016-09-07 2016-09-05 64.365 49,454 +417 0.21% 3,183,120
2016-09-06 2016-09-02 62.769 49,037 +238 0.21% 3,077,991
2016-09-05 2016-09-01 61.424 48,799 -595 0.20% 2,997,445
2016-08-26 2016-08-24 59.492 49,394 +119 0.21% 2,938,531
2016-08-24 2016-08-22 58.903 49,275 +178 0.21% 2,902,469
2016-08-23 2016-08-19 58.651 49,097 +595 0.21% 2,879,607
2016-08-19 2016-08-17 58.315 48,502 +476 0.20% 2,828,408
2016-08-15 2016-08-11 57.643 48,026 -297 0.20% 2,768,365
2016-08-12 2016-08-10 57.223 48,323 -417 0.20% 2,765,183
2016-08-11 2016-08-09 57.895 48,740 -59 0.20% 2,821,809
2016-08-05 2016-08-03 56.803 48,799 +59 0.20% 2,771,919
2016-08-03 2016-07-29 56.803 48,740 +1,369 0.20% 2,768,567
2016-08-01 2016-07-28 57.475 47,371 +476 0.20% 2,722,648
2016-07-29 2016-07-27 57.139 46,895 +178 0.20% 2,679,528
2016-07-28 2016-07-26 58.147 46,717 +60 0.20% 2,716,464
2016-07-21 2016-07-19 57.307 46,657 +59 0.20% 2,673,770
2016-07-20 2016-07-18 58.819 46,598 +298 0.20% 2,740,868
2016-07-14 2016-07-12 60.080 46,300 -6,486 0.19% 2,781,698
2016-07-12 2016-07-08 59.996 52,786 -60 0.22% 3,166,940
2016-07-11 2016-07-07 59.996 52,846 -25,930 0.22% 3,170,540
2016-07-07 2016-07-05 60.500 78,776 -178 0.33% 4,765,948
2016-07-06 2016-07-04 60.500 78,954 +59 0.33% 4,776,717
2016-07-04 2016-06-29 54.618 78,895 +119 0.33% 4,309,091
2016-06-27 2016-06-23 60.164 78,776 -178 0.33% 4,739,470
2016-06-24 2016-06-22 60.248 78,954 -119 0.33% 4,756,814
2016-06-23 2016-06-21 60.164 79,073 -60 0.33% 4,757,339
2016-06-21 2016-06-17 59.660 79,133 -59 0.33% 4,721,053
2016-06-20 2016-06-16 61.844 79,192 +178 0.33% 4,897,585
2016-06-17 2016-06-15 62.181 79,014 +238 0.33% 4,913,134
2016-06-16 2016-06-14 57.979 78,776 +357 0.33% 4,567,367
2016-06-15 2016-06-13 58.483 78,419 -75,530 0.33% 4,586,204
2016-06-14 2016-06-10 59.576 153,949 -301,049 0.65% 9,171,618
2016-06-13 2016-06-08 62.433 454,998 -77,623 1.91% 28,406,725
2016-06-10 2016-06-07 64.329 532,621 +357 2.24% 34,262,917
2016-06-08 2016-06-06 64.584 532,264 +453,238 2.23% 34,375,824
2016-06-03 2016-06-01 66.882 79,026 +59 0.34% 5,285,387
2016-06-02 2016-05-31 65.775 78,967 -59 0.34% 5,194,089
2016-06-01 2016-05-30 65.520 79,026 +59 0.34% 5,177,797
2016-05-31 2016-05-27 65.520 78,967 -529 0.34% 5,173,931
2016-05-26 2016-05-24 67.903 79,496 -588 0.34% 5,397,994
2016-05-25 2016-05-23 67.988 80,084 -1,586 0.34% 5,444,736
2016-05-24 2016-05-20 68.498 81,670 +59 0.35% 5,594,261
2016-05-23 2016-05-19 68.498 81,611 +58 0.35% 5,590,219
2016-05-13 2016-05-11 71.477 81,553 +59 0.35% 5,829,127
2016-05-11 2016-05-09 71.817 81,494 +235 0.35% 5,852,647
2016-05-09 2016-05-05 74.540 81,259 -78,799 0.35% 6,057,032
2016-05-06 2016-05-04 75.221 160,058 -262,136 0.68% 12,039,651
2016-04-28 2016-04-26 75.135 422,194 -118 1.79% 31,721,741
2016-04-25 2016-04-21 75.050 422,312 -235 1.79% 31,694,672
2016-04-22 2016-04-20 76.071 422,547 -235 1.80% 32,143,769
2016-04-21 2016-04-19 77.518 422,782 +117 1.80% 32,773,220
2016-04-20 2016-04-18 77.433 422,665 -58 1.80% 32,728,186
2016-04-19 2016-04-15 77.943 422,723 +235 1.80% 32,948,497
2016-04-18 2016-04-14 77.773 422,488 -235 1.80% 32,858,280
2016-04-15 2016-04-13 76.922 422,723 -59 1.80% 32,516,857
2016-04-14 2016-04-12 75.646 422,782 +235 1.80% 31,981,771
2016-04-13 2016-04-11 75.391 422,547 +118 1.80% 31,856,129
2016-04-12 2016-04-08 74.880 422,429 -353 1.80% 31,631,563
2016-04-11 2016-04-07 74.880 422,782 -235 1.80% 31,657,996
2016-04-08 2016-04-06 74.880 423,017 -59 1.80% 31,675,592
2016-04-07 2016-04-05 75.731 423,076 +235 1.80% 32,040,011
2016-04-06 2016-04-01 77.773 422,841 +412 1.80% 32,885,734
2016-03-30 2016-03-24 76.327 422,429 +58 1.80% 32,242,627
2016-03-29 2016-03-23 76.242 422,371 -117 1.79% 32,202,260
2016-03-24 2016-03-22 76.582 422,488 -529 1.80% 32,354,980
2016-03-23 2016-03-21 78.029 423,017 -59 1.80% 33,007,407
2016-03-22 2016-03-18 76.242 423,076 +118 1.80% 32,256,011
2016-03-21 2016-03-17 75.731 422,958 +117 1.80% 32,031,074
2016-03-18 2016-03-16 74.880 422,841 +59 1.80% 31,662,414
2016-03-16 2016-03-14 73.944 422,782 -2,115 1.80% 31,262,271
2016-03-15 2016-03-11 73.944 424,897 +176 1.81% 31,418,663
2016-03-14 2016-03-10 73.178 424,721 +352 1.80% 31,080,389
2016-03-11 2016-03-09 73.178 424,369 +2,527 1.80% 31,054,630
2016-03-10 2016-03-08 74.199 421,842 +176 1.79% 31,300,448
2016-03-09 2016-03-07 74.880 421,666 +118 1.79% 31,574,429
2016-03-08 2016-03-04 75.050 421,548 +59 1.79% 31,637,333
2016-03-07 2016-03-03 74.880 421,489 +117 1.79% 31,561,176
2016-03-04 2016-03-02 76.071 421,372 +118 1.79% 32,054,385
2016-03-03 2016-03-01 76.497 421,254 +117 1.79% 32,224,633
2016-03-02 2016-02-29 76.582 421,137 +59 1.79% 32,251,518
2016-03-01 2016-02-26 76.582 421,078 +294 1.79% 32,247,000
2016-02-29 2016-02-25 76.582 420,784 +176 1.79% 32,224,485
2016-02-26 2016-02-24 76.582 420,608 +59 1.79% 32,211,006
2016-02-25 2016-02-23 77.518 420,549 +117 1.79% 32,600,123
2016-02-24 2016-02-22 77.348 420,432 +353 1.79% 32,519,503
2016-02-23 2016-02-19 76.242 420,079 +176 1.79% 32,027,514
2016-02-22 2016-02-18 74.965 419,903 +294 1.78% 31,478,146
2016-02-19 2016-02-17 73.689 419,609 +588 1.78% 30,920,531
2016-02-18 2016-02-16 75.731 419,021 +176 1.78% 31,732,921
2016-02-17 2016-02-15 74.029 418,845 +176 1.78% 31,006,792
2016-02-15 2016-02-11 74.370 418,669 +176 1.78% 31,136,263
2016-02-12 2016-02-05 75.816 418,493 +337,807 1.78% 31,728,545
2016-02-11 2016-02-04 75.391 80,686 +235 0.34% 6,082,977
2016-02-05 2016-02-03 75.306 80,451 -353 0.34% 6,058,414
2016-02-04 2016-02-02 78.284 80,804 +118 0.34% 6,325,647
2016-02-01 2016-01-28 74.795 80,686 +176 0.34% 6,034,917
2016-01-29 2016-01-27 74.540 80,510 -411 0.34% 6,001,201
2016-01-28 2016-01-26 73.178 80,921 -77,848 0.34% 5,921,667
2016-01-27 2016-01-25 73.178 158,769 -259,430 0.67% 11,618,456
2016-01-19 2016-01-15 77.518 418,199 +336,514 1.78% 32,417,955
2016-01-18 2016-01-14 78.454 81,685 -117 0.35% 6,408,516
2016-01-15 2016-01-13 80.071 81,802 -118 0.35% 6,549,947
2016-01-14 2016-01-12 79.986 81,920 -80,116 0.35% 6,552,425
2016-01-13 2016-01-11 78.539 162,036 -266,879 0.69% 12,726,163
2016-01-12 2016-01-08 80.326 428,915 -59 1.82% 34,453,035
2016-01-08 2016-01-06 82.538 428,974 +117 1.82% 35,406,823
2016-01-07 2016-01-05 82.453 428,857 +1,117 1.82% 35,360,674
2016-01-06 2016-01-04 83.474 427,740 -294 1.82% 35,705,336
2016-01-05 2015-12-31 86.793 428,034 -13,515 1.82% 37,150,331
2016-01-04 2015-12-29 81.517 441,549 +1,998 1.88% 35,993,880
2015-12-30 2015-12-28 80.496 439,551 +59 1.87% 35,382,186
2015-12-29 2015-12-24 79.986 439,492 -41,398 1.87% 35,153,056
2015-12-28 2015-12-22 80.156 480,890 +58 2.04% 38,546,141
2015-12-23 2015-12-21 79.986 480,832 +4,995 2.04% 38,459,663
2015-12-22 2015-12-18 80.156 475,837 -1,175 2.02% 38,141,113
2015-12-21 2015-12-17 80.326 477,012 -3,937 2.03% 38,316,475
2015-12-18 2015-12-16 78.284 480,949 +24,503 2.04% 37,650,531
2015-12-17 2015-12-15 78.369 456,446 -25,273 1.94% 35,771,182
2015-12-16 2015-12-14 77.603 481,719 +47,772 2.05% 37,382,890
2015-12-15 2015-12-11 79.730 433,947 -235 1.84% 34,598,760
2015-12-14 2015-12-10 79.645 434,182 -1,469 1.85% 34,580,552
2015-12-11 2015-12-09 79.645 435,651 -470 1.85% 34,697,551
2015-12-08 2015-12-04 78.965 436,121 +59 1.85% 34,438,104
2015-12-04 2015-12-02 79.986 436,062 -117 1.85% 34,878,705
2015-12-03 2015-12-01 78.879 436,179 +8,461 1.85% 34,405,569
2015-11-30 2015-11-26 79.815 427,718 +9,375 1.82% 34,138,514
2015-11-26 2015-11-24 80.156 418,343 -470 1.78% 33,532,634
2015-11-19 2015-11-17 81.687 418,813 -59 1.78% 34,211,778
2015-11-18 2015-11-16 80.496 418,872 +37,137 1.78% 33,717,605
2015-11-17 2015-11-13 81.858 381,735 +291,926 1.62% 31,247,934
2015-11-13 2015-11-11 81.347 89,809 +1,175 0.38% 7,305,703
2015-10-14 2015-10-12 75.476 88,634 -135,710 0.38% 6,689,724
2015-09-29 2015-09-24 74.285 224,344 +100,183 0.95% 16,665,293
2015-09-24 2015-09-22 76.071 124,161 +1,058 0.53% 9,445,109
2015-09-23 2015-09-21 76.071 123,103 +33,493 0.52% 9,364,625
2015-09-08 2015-09-04 74.370 89,610 +14,312 0.38% 6,664,264
2015-09-02 2015-08-31 81.602 75,298 +17,276 0.32% 6,144,497
2015-08-31 2015-08-27 78.539 58,022 -58,698 0.25% 4,556,996
2015-08-28 2015-08-26 76.582 116,720 -293,487 0.50% 8,938,652
2015-08-26 2015-08-24 75.221 410,207 +2,585 1.74% 30,855,997
2015-07-14 2015-07-10 83.049 407,622 +12,516 1.73% 33,852,573
2015-07-13 2015-07-09 80.496 395,106 +11,223 1.68% 31,804,532
2015-06-29 2015-06-25 88.495 383,883 +5,171 1.63% 33,971,637
2015-06-12 2015-06-10 92.664 378,712 -646 1.61% 35,093,057
2015-06-11 2015-06-09 91.303 379,358 -4,818 1.61% 34,636,438
2015-06-10 2015-06-08 91.984 384,176 -1,822 1.63% 35,337,854
2015-06-09 2015-06-05 96.664 385,998 -13,985 1.64% 37,311,924
2015-06-08 2015-06-04 94.196 399,983 +8,144 1.70% 37,676,748
2015-06-05 2015-06-03 97.004 391,839 -15,630 1.67% 38,009,903
2015-06-04 2015-06-02 97.259 407,469 +2,115 1.73% 39,630,090
2015-05-29 2015-05-27 101.429 405,354 -235 1.72% 41,114,496
2015-05-28 2015-05-26 99.557 405,589 +352,563 1.72% 40,379,067
2015-05-27 2015-05-22 100.408 53,026 -123,961 0.23% 5,324,209
2015-05-22 2015-05-20 97.004 176,987 -3,819 0.75% 17,168,426
2015-05-20 2015-05-18 97.685 180,806 +27,323 0.77% 17,661,963
2015-05-19 2015-05-15 96.919 153,483 -1,116 0.65% 14,875,386
2015-05-18 2015-05-14 97.004 154,599 +823 0.66% 14,996,703
2015-05-15 2015-05-13 98.536 153,776 +8,579 0.65% 15,152,398
2015-05-14 2015-05-12 96.408 145,197 +1,527 0.62% 13,998,188
2015-05-13 2015-05-11 97.174 143,670 +5,877 0.61% 13,960,997
2015-05-11 2015-05-07 95.217 137,793 +4,407 0.59% 13,120,231
2015-05-08 2015-05-06 96.323 133,386 +5,876 0.57% 12,848,160
2015-05-06 2015-05-04 97.514 127,510 +120,341 0.54% 12,434,065
2015-05-05 2015-04-30 99.386 7,169 0.03% 712,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top