History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 1,949,580 | +0 | 5.06% | 51,001,013 |
| 2025-10-13 | 2025-10-09 | 26.220 | 1,949,580 | +0 | 5.06% | 51,117,988 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,949,580 | +0 | 5.06% | 49,441,349 |
| 2025-10-09 | 2025-10-06 | 26.000 | 1,949,580 | +0 | 5.06% | 50,689,080 |
| 2025-10-08 | 2025-10-03 | 25.980 | 1,949,580 | +1,000 | 5.06% | 50,650,088 |
| 2025-09-30 | 2025-09-26 | 26.000 | 1,948,580 | +1,000 | 5.06% | 50,663,080 |
| 2025-09-26 | 2025-09-24 | 27.300 | 1,947,580 | -1,000 | 5.05% | 53,168,934 |
| 2025-09-23 | 2025-09-19 | 26.640 | 1,948,580 | -2,000 | 5.06% | 51,910,171 |
| 2025-09-15 | 2025-09-11 | 28.300 | 1,950,580 | +1,000 | 5.06% | 55,201,414 |
| 2025-09-11 | 2025-09-09 | 28.060 | 1,949,580 | -1,000 | 5.06% | 54,705,215 |
| 2025-09-10 | 2025-09-08 | 28.000 | 1,950,580 | -1,000 | 5.06% | 54,616,240 |
| 2025-09-09 | 2025-09-05 | 27.140 | 1,951,580 | -1,000 | 5.07% | 52,965,881 |
| 2025-09-08 | 2025-09-04 | 27.166 | 1,952,580 | +1,000 | 5.07% | 53,043,353 |
| 2025-09-05 | 2025-09-03 | 27.532 | 1,951,580 | +32,024 | 5.07% | 53,730,477 |
| 2025-09-01 | 2025-08-28 | 28.142 | 1,919,556 | +984 | 5.07% | 54,019,747 |
| 2025-08-28 | 2025-08-26 | 29.321 | 1,918,572 | +984 | 5.06% | 56,254,729 |
| 2025-08-22 | 2025-08-20 | 29.890 | 1,917,588 | +983 | 5.06% | 57,317,641 |
| 2025-08-21 | 2025-08-19 | 30.460 | 1,916,605 | -983 | 5.06% | 58,379,464 |
| 2025-08-20 | 2025-08-18 | 30.704 | 1,917,588 | -1,968 | 5.06% | 58,877,305 |
| 2025-08-19 | 2025-08-15 | 29.707 | 1,919,556 | -983 | 5.07% | 57,025,181 |
| 2025-08-18 | 2025-08-14 | 28.975 | 1,920,539 | +3,934 | 5.07% | 55,648,526 |
| 2025-08-15 | 2025-08-13 | 29.931 | 1,916,605 | -393 | 5.06% | 57,366,202 |
| 2025-08-14 | 2025-08-12 | 29.992 | 1,916,998 | +983 | 5.06% | 57,494,904 |
| 2025-08-13 | 2025-08-11 | 29.972 | 1,916,015 | +984 | 5.06% | 57,426,462 |
| 2025-08-11 | 2025-08-07 | 29.646 | 1,915,031 | +984 | 5.05% | 56,773,936 |
| 2025-08-05 | 2025-08-01 | 28.315 | 1,914,047 | -984 | 5.05% | 54,195,531 |
| 2025-08-01 | 2025-07-30 | 29.585 | 1,915,031 | +984 | 5.05% | 56,657,117 |
| 2025-07-31 | 2025-07-29 | 30.246 | 1,914,047 | -5,902 | 5.05% | 57,892,892 |
| 2025-07-30 | 2025-07-28 | 30.043 | 1,919,949 | +393 | 5.07% | 57,681,010 |
| 2025-07-29 | 2025-07-25 | 29.890 | 1,919,556 | +984 | 5.07% | 57,376,466 |
| 2025-07-28 | 2025-07-24 | 30.551 | 1,918,572 | +6,885 | 5.06% | 58,614,931 |
| 2025-07-24 | 2025-07-22 | 29.026 | 1,911,687 | +984 | 4.97% | 55,489,214 |
| 2025-07-23 | 2025-07-21 | 29.179 | 1,910,703 | -197 | 4.96% | 55,752,040 |
| 2025-07-22 | 2025-07-18 | 29.687 | 1,910,900 | -1,967 | 4.96% | 56,729,178 |
| 2025-07-21 | 2025-07-17 | 29.840 | 1,912,867 | -5,410 | 4.97% | 57,079,289 |
| 2025-07-17 | 2025-07-15 | 26.891 | 1,918,277 | +984 | 4.98% | 51,584,910 |
| 2025-07-15 | 2025-07-11 | 27.552 | 1,917,293 | -984 | 4.98% | 52,825,480 |
| 2025-07-14 | 2025-07-10 | 26.942 | 1,918,277 | -983 | 4.98% | 51,682,424 |
| 2025-07-10 | 2025-07-08 | 26.332 | 1,919,260 | -984 | 4.99% | 50,538,140 |
| 2025-07-09 | 2025-07-07 | 25.722 | 1,920,244 | +984 | 4.99% | 49,392,683 |
| 2025-07-07 | 2025-07-03 | 26.332 | 1,919,260 | -1,968 | 4.99% | 50,538,140 |
| 2025-07-03 | 2025-06-30 | 25.519 | 1,921,228 | +4,623 | 4.99% | 49,027,337 |
| 2025-06-30 | 2025-06-26 | 25.265 | 1,916,605 | +984 | 4.98% | 48,422,219 |
| 2025-06-26 | 2025-06-24 | 25.722 | 1,915,621 | -984 | 4.98% | 49,273,770 |
| 2025-06-23 | 2025-06-19 | 24.451 | 1,916,605 | +984 | 4.98% | 46,863,355 |
| 2025-06-19 | 2025-06-17 | 26.180 | 1,915,621 | -984 | 4.98% | 50,150,180 |
| 2025-06-17 | 2025-06-13 | 27.672 | 1,916,605 | +48,939 | 4.98% | 53,035,932 |
| 2025-06-13 | 2025-06-11 | 27.620 | 1,867,666 | -1,151 | 4.97% | 51,584,372 |
| 2025-06-11 | 2025-06-09 | 28.141 | 1,868,817 | +4,989 | 4.98% | 52,590,052 |
| 2025-06-10 | 2025-06-06 | 27.411 | 1,863,828 | +1,919 | 4.96% | 51,089,852 |
| 2025-06-06 | 2025-06-04 | 27.776 | 1,861,909 | -1,919 | 4.96% | 51,716,452 |
| 2025-06-04 | 2025-06-02 | 27.203 | 1,863,828 | +1,919 | 4.96% | 50,701,336 |
| 2025-06-03 | 2025-05-30 | 27.515 | 1,861,909 | +1,919 | 4.96% | 51,231,307 |
| 2025-05-27 | 2025-05-23 | 28.141 | 1,859,990 | -960 | 4.95% | 52,341,653 |
| 2025-05-26 | 2025-05-22 | 27.568 | 1,860,950 | -959 | 4.96% | 51,301,899 |
| 2025-05-23 | 2025-05-21 | 26.838 | 1,861,909 | -1,919 | 4.96% | 49,969,930 |
| 2025-05-22 | 2025-05-20 | 26.577 | 1,863,828 | -6,716 | 4.96% | 49,535,788 |
| 2025-05-21 | 2025-05-19 | 25.118 | 1,870,544 | -2,879 | 4.98% | 46,984,870 |
| 2025-05-19 | 2025-05-15 | 24.337 | 1,873,423 | +4,798 | 4.99% | 45,592,751 |
| 2025-05-12 | 2025-05-08 | 24.701 | 1,868,625 | +959 | 4.98% | 46,157,636 |
| 2025-05-07 | 2025-05-02 | 25.483 | 1,867,666 | -269 | 4.97% | 47,593,883 |
| 2025-04-15 | 2025-04-11 | 25.379 | 1,867,935 | -959 | 4.97% | 47,406,052 |
| 2025-04-03 | 2025-04-01 | 28.454 | 1,868,894 | -959 | 4.98% | 53,176,577 |
| 2025-04-01 | 2025-03-28 | 28.818 | 1,869,853 | -960 | 4.98% | 53,885,965 |
| 2025-03-25 | 2025-03-21 | 29.131 | 1,870,813 | +960 | 4.98% | 54,498,588 |
| 2025-03-24 | 2025-03-20 | 29.235 | 1,869,853 | +959 | 4.98% | 54,665,508 |
| 2025-03-19 | 2025-03-17 | 30.121 | 1,868,894 | -2,878 | 4.98% | 56,293,153 |
| 2025-03-18 | 2025-03-14 | 29.600 | 1,871,772 | -1,919 | 4.98% | 55,404,412 |
| 2025-03-14 | 2025-03-12 | 27.880 | 1,873,691 | +959 | 4.99% | 52,238,996 |
| 2025-03-13 | 2025-03-11 | 28.558 | 1,872,732 | -959 | 4.99% | 53,480,967 |
| 2025-03-05 | 2025-03-03 | 28.037 | 1,873,691 | +959 | 4.99% | 52,531,924 |
| 2025-03-04 | 2025-02-28 | 28.037 | 1,872,732 | +960 | 4.99% | 52,505,037 |
| 2025-03-03 | 2025-02-27 | 29.548 | 1,871,772 | -1,919 | 4.98% | 55,306,869 |
| 2025-02-28 | 2025-02-26 | 28.923 | 1,873,691 | -1,919 | 4.99% | 54,191,855 |
| 2025-02-21 | 2025-02-19 | 27.046 | 1,875,610 | +959 | 4.99% | 50,728,610 |
| 2025-02-18 | 2025-02-14 | 27.411 | 1,874,651 | -959 | 4.99% | 51,386,523 |
| 2025-02-17 | 2025-02-13 | 26.473 | 1,875,610 | -960 | 4.99% | 49,653,437 |
| 2025-02-13 | 2025-02-11 | 26.265 | 1,876,570 | +960 | 5.00% | 49,287,679 |
| 2025-02-11 | 2025-02-07 | 26.630 | 1,875,610 | +959 | 4.99% | 49,946,666 |
| 2025-02-03 | 2025-01-24 | 26.004 | 1,874,651 | -2,878 | 4.99% | 48,748,812 |
| 2025-01-16 | 2025-01-14 | 26.056 | 1,877,529 | -192 | 5.00% | 48,921,495 |
| 2025-01-15 | 2025-01-13 | 25.118 | 1,877,721 | +959 | 5.00% | 47,165,144 |
| 2024-12-19 | 2024-12-17 | 27.984 | 1,876,762 | +960 | 4.87% | 52,520,222 |
| 2024-12-18 | 2024-12-16 | 29.027 | 1,875,802 | -768 | 4.87% | 54,448,417 |
| 2024-11-26 | 2024-11-22 | 28.141 | 1,876,570 | -9,594 | 4.87% | 52,808,228 |
| 2024-11-19 | 2024-11-15 | 30.225 | 1,886,164 | +96 | 4.90% | 57,009,930 |
| 2024-11-18 | 2024-11-14 | 30.642 | 1,886,068 | +96 | 4.90% | 57,793,332 |
| 2024-11-15 | 2024-11-13 | 31.580 | 1,885,972 | +1,055 | 4.90% | 59,559,484 |
| 2024-11-13 | 2024-11-11 | 33.248 | 1,884,917 | +192 | 4.89% | 62,669,463 |
| 2024-11-06 | 2024-11-04 | 31.893 | 1,884,725 | +192 | 4.89% | 60,109,412 |
| 2024-10-31 | 2024-10-29 | 31.059 | 1,884,533 | +959 | 4.89% | 58,531,961 |
| 2024-10-30 | 2024-10-28 | 31.059 | 1,883,574 | +6,716 | 4.89% | 58,502,175 |
| 2024-10-18 | 2024-10-16 | 34.915 | 1,876,858 | +576 | 4.78% | 65,531,375 |
| 2024-10-16 | 2024-10-14 | 34.134 | 1,876,282 | -959 | 4.78% | 64,044,594 |
| 2024-10-15 | 2024-10-10 | 34.446 | 1,877,241 | +959 | 4.78% | 64,664,296 |
| 2024-10-14 | 2024-10-09 | 35.020 | 1,876,282 | +480 | 4.78% | 65,706,820 |
| 2024-10-10 | 2024-10-08 | 38.772 | 1,875,802 | +767 | 4.77% | 72,728,226 |
| 2024-10-09 | 2024-10-07 | 43.201 | 1,875,035 | -287 | 4.77% | 81,004,095 |
| 2024-10-08 | 2024-10-04 | 40.231 | 1,875,322 | -480 | 4.77% | 75,445,999 |
| 2024-10-07 | 2024-10-03 | 37.469 | 1,875,802 | +192 | 4.77% | 70,284,401 |
| 2024-10-04 | 2024-10-02 | 38.563 | 1,875,610 | +10,266 | 4.77% | 72,329,810 |
| 2024-10-03 | 2024-09-30 | 37.730 | 1,865,344 | -959 | 4.75% | 70,378,591 |
| 2024-10-02 | 2024-09-27 | 34.863 | 1,866,303 | -5,278 | 4.75% | 65,065,585 |
| 2024-09-30 | 2024-09-26 | 33.404 | 1,871,581 | +960 | 4.76% | 62,518,669 |
| 2024-09-27 | 2024-09-25 | 32.570 | 1,870,621 | +1,919 | 4.76% | 60,926,873 |
| 2024-09-26 | 2024-09-24 | 31.945 | 1,868,702 | +1,516 | 4.76% | 59,695,774 |
| 2024-09-25 | 2024-09-23 | 31.528 | 1,867,186 | +480 | 4.75% | 58,868,914 |
| 2024-09-20 | 2024-09-17 | 31.725 | 1,866,706 | +26,892 | 4.75% | 59,220,530 |
| 2024-09-16 | 2024-09-12 | 32.571 | 1,839,814 | +473 | 4.75% | 59,923,856 |
| 2024-09-03 | 2024-08-30 | 33.469 | 1,839,341 | +472 | 4.75% | 61,561,768 |
| 2024-08-30 | 2024-08-28 | 32.729 | 1,838,869 | -945 | 4.75% | 60,184,764 |
| 2024-08-07 | 2024-08-05 | 30.350 | 1,839,814 | -5,107 | 4.70% | 55,838,138 |
| 2024-08-01 | 2024-07-30 | 30.033 | 1,844,921 | +946 | 4.71% | 55,407,841 |
| 2024-07-26 | 2024-07-24 | 31.037 | 1,843,975 | +946 | 4.71% | 57,231,911 |
| 2024-07-25 | 2024-07-23 | 32.359 | 1,843,029 | +1,134 | 4.70% | 59,638,774 |
| 2024-07-19 | 2024-07-17 | 34.210 | 1,841,895 | +522,636 | 4.70% | 63,010,695 |
| 2024-07-16 | 2024-07-12 | 34.897 | 1,319,259 | +1,796 | 4.71% | 46,038,283 |
| 2024-07-11 | 2024-07-09 | 34.738 | 1,317,463 | -3,782 | 4.71% | 45,766,628 |
| 2024-07-10 | 2024-07-08 | 34.897 | 1,321,245 | -3,310 | 4.72% | 46,107,589 |
| 2024-07-09 | 2024-07-05 | 34.738 | 1,324,555 | -4,728 | 4.73% | 46,012,993 |
| 2024-07-03 | 2024-06-28 | 33.628 | 1,329,283 | +4,728 | 4.75% | 44,701,252 |
| 2024-07-02 | 2024-06-27 | 33.046 | 1,324,555 | -946 | 4.73% | 43,771,873 |
| 2024-06-26 | 2024-06-24 | 30.932 | 1,325,501 | +6,620 | 4.74% | 40,999,735 |
| 2024-06-24 | 2024-06-20 | 32.412 | 1,318,881 | +1,418 | 4.71% | 42,747,548 |
| 2024-06-21 | 2024-06-19 | 33.575 | 1,317,463 | +473 | 4.71% | 44,234,108 |
| 2024-06-18 | 2024-06-14 | 33.205 | 1,316,990 | -1,418 | 4.71% | 43,730,782 |
| 2024-06-06 | 2024-06-04 | 65.499 | 1,318,408 | +400,665 | 4.71% | 86,354,850 |
| 2024-06-04 | 2024-05-31 | 64.663 | 917,743 | -987 | 4.71% | 59,344,473 |
| 2024-05-30 | 2024-05-28 | 62.916 | 918,730 | -1,974 | 4.72% | 57,802,667 |
| 2024-05-21 | 2024-05-17 | 63.752 | 920,704 | +658 | 4.73% | 58,696,422 |
| 2024-05-13 | 2024-05-09 | 64.891 | 920,046 | -1,645 | 4.72% | 59,703,123 |
| 2024-05-06 | 2024-05-02 | 63.828 | 921,691 | -658 | 4.73% | 58,829,380 |
| 2024-05-03 | 2024-04-30 | 62.156 | 922,349 | +1,579 | 4.74% | 57,329,509 |
| 2024-05-02 | 2024-04-29 | 63.144 | 920,770 | +526 | 4.73% | 58,140,910 |
| 2024-04-30 | 2024-04-26 | 62.232 | 920,244 | -1,250 | 4.72% | 57,268,596 |
| 2024-04-26 | 2024-04-24 | 60.636 | 921,494 | -658 | 4.73% | 55,875,966 |
| 2024-04-23 | 2024-04-19 | 56.837 | 922,152 | -972,820 | 4.73% | 52,412,364 |
| 2024-04-19 | 2024-04-17 | 57.977 | 1,894,972 | -658 | 9.73% | 109,864,397 |
| 2024-04-18 | 2024-04-16 | 57.293 | 1,895,630 | +658 | 9.73% | 108,606,185 |
| 2024-04-17 | 2024-04-15 | 58.205 | 1,894,972 | +658 | 9.73% | 110,296,367 |
| 2024-04-16 | 2024-04-12 | 58.965 | 1,894,314 | +659 | 9.73% | 111,697,468 |
| 2024-04-11 | 2024-04-09 | 61.092 | 1,893,655 | -659 | 9.72% | 115,687,530 |
| 2024-04-09 | 2024-04-05 | 57.673 | 1,894,314 | -26,255 | 9.73% | 109,250,488 |
| 2024-04-08 | 2024-04-03 | 59.876 | 1,920,569 | +1,316 | 9.86% | 114,996,804 |
| 2024-04-05 | 2024-04-02 | 60.028 | 1,919,253 | +66 | 9.85% | 115,209,677 |
| 2024-03-26 | 2024-03-22 | 62.384 | 1,919,187 | +658 | 9.85% | 119,726,446 |
| 2024-03-25 | 2024-03-21 | 63.600 | 1,918,529 | +263 | 9.85% | 122,017,877 |
| 2024-03-22 | 2024-03-20 | 64.284 | 1,918,266 | -658 | 9.85% | 123,312,991 |
| 2024-03-21 | 2024-03-19 | 63.068 | 1,918,924 | -658 | 9.85% | 121,022,329 |
| 2024-03-20 | 2024-03-18 | 63.828 | 1,919,582 | +658 | 9.86% | 122,522,428 |
| 2024-03-18 | 2024-03-14 | 62.688 | 1,918,924 | +1,317 | 8.87% | 120,293,279 |
| 2024-03-15 | 2024-03-13 | 64.588 | 1,917,607 | -1,317 | 8.86% | 123,853,468 |
| 2024-03-14 | 2024-03-12 | 60.864 | 1,918,924 | -6,580 | 8.87% | 116,793,838 |
| 2024-03-13 | 2024-03-11 | 59.800 | 1,925,504 | -1,974 | 8.90% | 115,145,984 |
| 2024-03-12 | 2024-03-08 | 56.989 | 1,927,478 | -3,290 | 8.90% | 109,845,010 |
| 2024-03-11 | 2024-03-07 | 54.937 | 1,930,768 | +658 | 8.92% | 106,071,334 |
| 2024-02-23 | 2024-02-21 | 56.153 | 1,930,110 | -5,593 | 8.92% | 108,381,745 |
| 2024-02-22 | 2024-02-20 | 54.102 | 1,935,703 | -658 | 8.94% | 104,724,515 |
| 2024-02-20 | 2024-02-16 | 53.950 | 1,936,361 | -1,053 | 8.95% | 104,465,844 |
| 2024-02-02 | 2024-01-31 | 49.238 | 1,937,414 | +3,619 | 8.95% | 95,395,322 |
| 2024-02-01 | 2024-01-30 | 52.658 | 1,933,795 | +2,632 | 8.93% | 101,829,429 |
| 2024-01-31 | 2024-01-29 | 55.925 | 1,931,163 | +658 | 8.92% | 108,000,654 |
| 2024-01-26 | 2024-01-24 | 56.457 | 1,930,505 | -2,632 | 8.92% | 108,990,686 |
| 2024-01-25 | 2024-01-23 | 56.229 | 1,933,137 | -6,580 | 8.93% | 108,698,611 |
| 2024-01-24 | 2024-01-22 | 54.026 | 1,939,717 | +8,554 | 8.96% | 104,794,288 |
| 2024-01-23 | 2024-01-19 | 56.533 | 1,931,163 | +6,580 | 8.92% | 109,174,574 |
| 2024-01-22 | 2024-01-18 | 57.749 | 1,924,583 | +1,975 | 8.89% | 111,142,427 |
| 2024-01-16 | 2024-01-12 | 60.788 | 1,922,608 | -658 | 8.88% | 116,871,972 |
| 2024-01-11 | 2024-01-09 | 58.509 | 1,923,266 | -659 | 8.89% | 112,527,772 |
| 2024-01-10 | 2024-01-08 | 57.369 | 1,923,925 | +659 | 8.89% | 110,373,478 |
| 2024-01-04 | 2024-01-02 | 57.825 | 1,923,266 | +658 | 8.89% | 111,212,512 |
| 2024-01-03 | 2023-12-29 | 61.244 | 1,922,608 | -5,923 | 8.88% | 117,748,512 |
| 2024-01-02 | 2023-12-28 | 59.952 | 1,928,531 | -6,580 | 8.91% | 115,620,080 |
| 2023-12-29 | 2023-12-27 | 59.496 | 1,935,111 | -1,316 | 8.94% | 115,132,327 |
| 2023-12-28 | 2023-12-22 | 56.837 | 1,936,427 | +20,399 | 8.95% | 110,060,724 |
| 2023-12-22 | 2023-12-20 | 59.117 | 1,916,028 | +658 | 8.85% | 113,269,006 |
| 2023-12-18 | 2023-12-14 | 62.232 | 1,915,370 | +658 | 8.85% | 119,197,246 |
| 2023-12-15 | 2023-12-13 | 61.928 | 1,914,712 | -263 | 8.85% | 118,574,338 |
| 2023-12-07 | 2023-12-05 | 63.524 | 1,914,975 | +3,290 | 8.85% | 121,646,334 |
| 2023-12-04 | 2023-11-30 | 64.967 | 1,911,685 | +658 | 8.83% | 124,197,281 |
| 2023-12-01 | 2023-11-29 | 64.284 | 1,911,027 | +658 | 8.83% | 122,847,642 |
| 2023-11-29 | 2023-11-27 | 65.727 | 1,910,369 | +658 | 8.83% | 125,563,383 |
| 2023-11-27 | 2023-11-23 | 68.387 | 1,909,711 | -658 | 8.82% | 130,598,984 |
| 2023-11-24 | 2023-11-22 | 67.475 | 1,910,369 | -6,580 | 8.83% | 128,902,063 |
| 2023-11-23 | 2023-11-21 | 65.879 | 1,916,949 | -658 | 8.86% | 126,287,189 |
| 2023-11-21 | 2023-11-17 | 65.423 | 1,917,607 | +658 | 8.86% | 125,456,278 |
| 2023-11-17 | 2023-11-15 | 67.095 | 1,916,949 | -1,317 | 8.86% | 128,617,748 |
| 2023-11-13 | 2023-11-09 | 63.524 | 1,918,266 | +7,897 | 8.86% | 121,855,391 |
| 2023-11-10 | 2023-11-08 | 66.791 | 1,910,369 | -658 | 8.83% | 127,595,623 |
| 2023-11-09 | 2023-11-07 | 67.475 | 1,911,027 | -658 | 8.83% | 128,946,461 |
| 2023-11-06 | 2023-11-02 | 64.663 | 1,911,685 | -3,948 | 8.83% | 123,616,241 |
| 2023-10-31 | 2023-10-27 | 63.220 | 1,915,633 | -658 | 8.85% | 121,105,893 |
| 2023-10-30 | 2023-10-26 | 60.788 | 1,916,291 | -1,316 | 8.85% | 116,487,973 |
| 2023-10-25 | 2023-10-20 | 57.749 | 1,917,607 | +658 | 8.86% | 110,739,571 |
| 2023-10-24 | 2023-10-19 | 58.357 | 1,916,949 | +5,264 | 8.86% | 111,866,852 |
| 2023-10-20 | 2023-10-18 | 59.269 | 1,911,685 | +1,974 | 8.83% | 113,302,782 |
| 2023-10-19 | 2023-10-17 | 65.119 | 1,909,711 | +658 | 8.82% | 124,359,255 |
| 2023-10-18 | 2023-10-16 | 67.095 | 1,909,053 | +658 | 8.82% | 128,087,966 |
| 2023-10-17 | 2023-10-13 | 67.627 | 1,908,395 | -198 | 8.82% | 129,058,887 |
| 2023-10-16 | 2023-10-12 | 69.527 | 1,908,593 | -658 | 8.82% | 132,697,903 |
| 2023-10-06 | 2023-10-04 | 64.436 | 1,909,251 | +264 | 8.82% | 123,023,625 |
| 2023-10-05 | 2023-10-03 | 65.879 | 1,908,987 | +1,052 | 8.82% | 125,762,658 |
| 2023-10-04 | 2023-09-29 | 68.919 | 1,907,935 | +3,291 | 8.81% | 131,492,354 |
| 2023-09-29 | 2023-09-27 | 69.527 | 1,904,644 | +1,316 | 8.80% | 132,423,343 |
| 2023-09-22 | 2023-09-20 | 71.122 | 1,903,328 | +658 | 8.79% | 135,368,970 |
| 2023-09-19 | 2023-09-15 | 71.654 | 1,902,670 | -66 | 8.79% | 136,334,197 |
| 2023-09-18 | 2023-09-14 | 73.554 | 1,902,736 | -66 | 8.79% | 139,953,425 |
| 2023-09-14 | 2023-09-12 | 73.554 | 1,902,802 | -2,566 | 8.79% | 139,958,280 |
| 2023-09-13 | 2023-09-11 | 75.225 | 1,905,368 | -9,081 | 8.80% | 143,332,178 |
| 2023-09-07 | 2023-09-05 | 72.642 | 1,914,449 | -658 | 8.84% | 139,069,321 |
| 2023-09-06 | 2023-09-04 | 71.502 | 1,915,107 | -1,316 | 8.85% | 136,934,319 |
| 2023-09-05 | 2023-08-31 | 67.171 | 1,916,423 | -3,619 | 8.85% | 128,728,076 |
| 2023-09-04 | 2023-08-30 | 68.311 | 1,920,042 | -329 | 8.87% | 131,159,593 |
| 2023-08-31 | 2023-08-29 | 67.779 | 1,920,371 | -9,344 | 8.87% | 130,160,627 |
| 2023-08-30 | 2023-08-28 | 60.484 | 1,929,715 | -790 | 8.92% | 116,717,474 |
| 2023-08-29 | 2023-08-25 | 59.572 | 1,930,505 | -1,316 | 8.92% | 115,004,976 |
| 2023-08-28 | 2023-08-24 | 56.685 | 1,931,821 | -1,316 | 8.92% | 109,505,353 |
| 2023-08-23 | 2023-08-21 | 57.293 | 1,933,137 | -3,948 | 8.93% | 110,755,071 |
| 2023-08-22 | 2023-08-18 | 51.594 | 1,937,085 | -658 | 8.95% | 99,942,013 |
| 2023-08-10 | 2023-08-08 | 49.162 | 1,937,743 | +1,316 | 8.95% | 95,264,282 |
| 2023-08-08 | 2023-08-04 | 52.202 | 1,936,427 | +3,948 | 8.95% | 101,085,184 |
| 2023-08-07 | 2023-08-03 | 52.278 | 1,932,479 | +4,606 | 8.93% | 101,025,931 |
| 2023-08-04 | 2023-08-02 | 52.126 | 1,927,873 | -658 | 8.91% | 100,492,159 |
| 2023-07-31 | 2023-07-27 | 53.646 | 1,928,531 | -658 | 8.91% | 103,457,258 |
| 2023-07-13 | 2023-07-11 | 49.087 | 1,929,189 | +987 | 8.91% | 94,697,156 |
| 2023-07-04 | 2023-06-30 | 49.299 | 1,928,202 | +26,124 | 8.91% | 95,057,493 |
| 2023-06-27 | 2023-06-23 | 47.373 | 1,902,078 | +325 | 8.91% | 90,106,743 |
| 2023-06-23 | 2023-06-20 | 49.684 | 1,901,753 | +649 | 8.91% | 94,486,046 |
| 2023-06-20 | 2023-06-16 | 50.608 | 1,901,104 | -649 | 8.90% | 96,211,082 |
| 2023-06-19 | 2023-06-15 | 52.226 | 1,901,753 | -14,930 | 8.91% | 99,320,216 |
| 2023-06-16 | 2023-06-14 | 50.839 | 1,916,683 | +325 | 8.98% | 97,442,424 |
| 2023-06-15 | 2023-06-13 | 49.838 | 1,916,358 | +974 | 8.82% | 95,506,906 |
| 2023-06-08 | 2023-06-06 | 50.839 | 1,915,384 | +973 | 8.82% | 97,376,384 |
| 2023-06-02 | 2023-05-31 | 53.304 | 1,914,411 | -9,347 | 8.81% | 102,045,798 |
| 2023-05-31 | 2023-05-29 | 56.770 | 1,923,758 | -389 | 8.85% | 109,212,357 |
| 2023-05-30 | 2023-05-25 | 59.081 | 1,924,147 | +649 | 8.86% | 113,680,890 |
| 2023-05-29 | 2023-05-24 | 59.158 | 1,923,498 | +844 | 8.85% | 113,790,711 |
| 2023-05-25 | 2023-05-23 | 60.391 | 1,922,654 | +1,687 | 8.85% | 116,110,381 |
| 2023-05-19 | 2023-05-17 | 66.476 | 1,920,967 | -10,645 | 8.84% | 127,698,134 |
| 2023-05-18 | 2023-05-16 | 64.858 | 1,931,612 | +9,996 | 8.89% | 125,281,181 |
| 2023-05-17 | 2023-05-15 | 64.319 | 1,921,616 | -324 | 8.84% | 123,596,717 |
| 2023-05-15 | 2023-05-11 | 64.319 | 1,921,940 | -6,491 | 8.85% | 123,617,556 |
| 2023-05-10 | 2023-05-08 | 64.165 | 1,928,431 | -19,474 | 8.88% | 123,737,962 |
| 2023-05-09 | 2023-05-05 | 63.318 | 1,947,905 | +13,632 | 8.97% | 123,337,018 |
| 2023-05-03 | 2023-04-28 | 66.245 | 1,934,273 | -325 | 8.90% | 128,135,679 |
| 2023-04-27 | 2023-04-25 | 63.164 | 1,934,598 | +649 | 8.90% | 122,196,408 |
| 2023-04-26 | 2023-04-24 | 62.008 | 1,933,949 | +649 | 8.90% | 119,920,864 |
| 2023-04-21 | 2023-04-19 | 65.166 | 1,933,300 | +325 | 8.90% | 125,986,342 |
| 2023-04-20 | 2023-04-18 | 66.245 | 1,932,975 | +324 | 8.90% | 128,049,693 |
| 2023-04-17 | 2023-04-13 | 65.475 | 1,932,651 | +650 | 8.90% | 126,539,529 |
| 2023-04-14 | 2023-04-12 | 65.860 | 1,932,001 | +649 | 8.89% | 127,241,070 |
| 2023-04-13 | 2023-04-11 | 67.554 | 1,931,352 | -649 | 8.89% | 130,471,267 |
| 2023-04-12 | 2023-04-06 | 60.930 | 1,932,001 | -1,623 | 8.89% | 117,716,593 |
| 2023-04-11 | 2023-04-04 | 59.774 | 1,933,624 | +31,936 | 8.90% | 115,581,307 |
| 2023-04-06 | 2023-04-03 | 64.858 | 1,901,688 | +6,231 | 8.75% | 123,340,360 |
| 2023-03-31 | 2023-03-29 | 61.161 | 1,895,457 | +12,982 | 8.72% | 115,927,986 |
| 2023-03-30 | 2023-03-28 | 62.470 | 1,882,475 | +650 | 8.66% | 117,599,080 |
| 2023-03-29 | 2023-03-27 | 63.934 | 1,881,825 | -2,272 | 8.66% | 120,312,618 |
| 2023-03-28 | 2023-03-24 | 60.314 | 1,884,097 | +20,122 | 8.67% | 113,636,768 |
| 2023-03-27 | 2023-03-23 | 60.853 | 1,863,975 | +12,982 | 8.58% | 113,428,197 |
| 2023-03-24 | 2023-03-22 | 60.853 | 1,850,993 | +11,554 | 8.52% | 112,638,205 |
| 2023-03-23 | 2023-03-21 | 61.777 | 1,839,439 | +130 | 8.47% | 113,635,391 |
| 2023-03-21 | 2023-03-17 | 62.239 | 1,839,309 | -649 | 8.47% | 114,477,440 |
| 2023-03-14 | 2023-03-10 | 60.237 | 1,839,958 | -1,623 | 8.47% | 110,832,854 |
| 2023-03-13 | 2023-03-09 | 60.160 | 1,841,581 | +7,465 | 8.48% | 110,788,763 |
| 2023-03-10 | 2023-03-08 | 61.854 | 1,834,116 | +4,154 | 8.44% | 113,447,831 |
| 2023-03-09 | 2023-03-07 | 61.931 | 1,829,962 | +1,493 | 8.42% | 113,331,849 |
| 2023-03-08 | 2023-03-06 | 63.703 | 1,828,469 | +649 | 8.42% | 116,478,820 |
| 2023-03-07 | 2023-03-03 | 63.857 | 1,827,820 | +130 | 8.41% | 116,719,067 |
| 2023-03-06 | 2023-03-02 | 66.168 | 1,827,690 | -649 | 8.41% | 120,934,316 |
| 2023-03-02 | 2023-02-28 | 63.395 | 1,828,339 | -130 | 8.42% | 115,907,199 |
| 2023-02-28 | 2023-02-24 | 64.396 | 1,828,469 | +779 | 8.42% | 117,746,425 |
| 2023-02-27 | 2023-02-23 | 67.015 | 1,827,690 | +909 | 8.41% | 122,482,951 |
| 2023-02-24 | 2023-02-22 | 69.326 | 1,826,781 | +4,479 | 8.41% | 126,643,483 |
| 2023-02-22 | 2023-02-20 | 70.867 | 1,822,302 | +1,298 | 8.39% | 129,140,372 |
| 2023-02-21 | 2023-02-17 | 68.248 | 1,821,004 | -1,298 | 8.38% | 124,279,207 |
| 2023-02-20 | 2023-02-16 | 66.476 | 1,822,302 | -974 | 8.39% | 121,139,283 |
| 2023-02-17 | 2023-02-15 | 68.248 | 1,823,276 | -1,947 | 8.39% | 124,434,266 |
| 2023-02-15 | 2023-02-13 | 66.322 | 1,825,223 | -1,299 | 8.40% | 121,052,270 |
| 2023-02-13 | 2023-02-09 | 63.164 | 1,826,522 | -649 | 7.75% | 115,369,926 |
| 2023-02-10 | 2023-02-08 | 60.237 | 1,827,171 | +2,727 | 7.75% | 110,062,608 |
| 2023-02-09 | 2023-02-07 | 61.469 | 1,824,444 | +649 | 7.74% | 112,146,902 |
| 2023-02-08 | 2023-02-06 | 62.239 | 1,823,795 | +3,050 | 7.73% | 113,511,858 |
| 2023-02-07 | 2023-02-03 | 65.166 | 1,820,745 | -2,596 | 7.72% | 118,651,530 |
| 2023-02-03 | 2023-02-01 | 66.707 | 1,823,341 | +1,298 | 7.73% | 121,629,702 |
| 2023-02-02 | 2023-01-31 | 65.552 | 1,822,043 | +1,493 | 7.73% | 119,437,866 |
| 2023-02-01 | 2023-01-30 | 67.785 | 1,820,550 | +195 | 7.72% | 123,406,813 |
| 2023-01-30 | 2023-01-26 | 66.861 | 1,820,355 | -1,947 | 7.72% | 121,710,955 |
| 2023-01-26 | 2023-01-19 | 62.085 | 1,822,302 | +649 | 7.73% | 113,138,195 |
| 2023-01-19 | 2023-01-17 | 64.550 | 1,821,653 | +2,077 | 7.72% | 117,588,141 |
| 2023-01-18 | 2023-01-16 | 69.326 | 1,819,576 | -974 | 7.72% | 126,143,989 |
| 2023-01-17 | 2023-01-13 | 68.248 | 1,820,550 | -5,582 | 7.72% | 124,248,223 |
| 2023-01-16 | 2023-01-12 | 60.853 | 1,826,132 | +2,726 | 7.74% | 111,125,342 |
| 2023-01-13 | 2023-01-11 | 62.470 | 1,823,406 | +1,428 | 7.73% | 113,909,012 |
| 2023-01-12 | 2023-01-10 | 66.784 | 1,821,978 | -6,751 | 7.73% | 121,679,125 |
| 2023-01-11 | 2023-01-09 | 63.934 | 1,828,729 | -649 | 7.75% | 116,917,978 |
| 2023-01-10 | 2023-01-06 | 64.473 | 1,829,378 | -1,558 | 7.76% | 117,945,877 |
| 2023-01-09 | 2023-01-05 | 60.776 | 1,830,936 | -649 | 7.76% | 111,276,644 |
| 2023-01-06 | 2023-01-04 | 57.387 | 1,831,585 | -649 | 7.77% | 105,108,346 |
| 2023-01-04 | 2022-12-30 | 56.770 | 1,832,234 | +1,428 | 7.77% | 104,016,510 |
| 2023-01-03 | 2022-12-29 | 58.927 | 1,830,806 | +2,597 | 7.76% | 107,884,143 |
| 2022-12-30 | 2022-12-28 | 60.237 | 1,828,209 | -15,838 | 7.75% | 110,125,134 |
| 2022-12-21 | 2022-12-19 | 47.604 | 1,844,047 | +1,947 | 7.82% | 87,783,787 |
| 2022-12-20 | 2022-12-16 | 49.684 | 1,842,100 | -649 | 7.81% | 91,522,267 |
| 2022-12-16 | 2022-12-14 | 52.534 | 1,842,749 | -649 | 7.81% | 96,806,476 |
| 2022-12-13 | 2022-12-09 | 50.300 | 1,843,398 | -3,181 | 7.82% | 92,722,716 |
| 2022-12-12 | 2022-12-08 | 48.143 | 1,846,579 | -649 | 7.83% | 88,900,000 |
| 2022-12-09 | 2022-12-07 | 45.986 | 1,847,228 | +649 | 7.83% | 84,947,125 |
| 2022-12-08 | 2022-12-06 | 48.528 | 1,846,579 | -3,246 | 7.83% | 89,611,200 |
| 2022-12-07 | 2022-12-05 | 47.373 | 1,849,825 | -1,038 | 7.84% | 87,631,372 |
| 2022-12-05 | 2022-12-01 | 44.369 | 1,850,863 | -974 | 7.85% | 82,120,316 |
| 2022-12-02 | 2022-11-30 | 43.829 | 1,851,837 | +974 | 7.85% | 81,165,016 |
| 2022-11-29 | 2022-11-25 | 41.442 | 1,850,863 | +1,298 | 7.85% | 76,702,656 |
| 2022-11-25 | 2022-11-23 | 42.443 | 1,849,565 | +2,597 | 7.84% | 78,500,975 |
| 2022-11-24 | 2022-11-22 | 43.367 | 1,846,968 | +129 | 7.83% | 80,097,990 |
| 2022-11-23 | 2022-11-21 | 44.523 | 1,846,839 | +325 | 7.83% | 82,226,296 |
| 2022-11-22 | 2022-11-18 | 45.524 | 1,846,514 | +779 | 7.83% | 84,060,881 |
| 2022-11-21 | 2022-11-17 | 47.065 | 1,845,735 | -325 | 7.83% | 86,868,918 |
| 2022-11-18 | 2022-11-16 | 46.988 | 1,846,060 | +649 | 7.83% | 86,742,014 |
| 2022-11-17 | 2022-11-15 | 47.450 | 1,845,411 | -454 | 7.83% | 87,564,419 |
| 2022-11-04 | 2022-11-02 | 43.059 | 1,845,865 | -649 | 7.83% | 79,481,416 |
| 2022-10-31 | 2022-10-27 | 38.514 | 1,846,514 | -1,947 | 7.83% | 71,117,497 |
| 2022-10-28 | 2022-10-26 | 36.050 | 1,848,461 | -1,948 | 7.84% | 66,636,165 |
| 2022-10-20 | 2022-10-18 | 37.359 | 1,850,409 | -1,298 | 7.85% | 69,129,485 |
| 2022-10-18 | 2022-10-14 | 34.817 | 1,851,707 | -649 | 7.85% | 64,471,022 |
| 2022-10-11 | 2022-10-07 | 34.586 | 1,852,356 | +1,039 | 7.85% | 64,065,563 |
| 2022-10-10 | 2022-10-06 | 37.513 | 1,851,317 | +324 | 7.85% | 69,448,617 |
| 2022-10-07 | 2022-10-05 | 40.363 | 1,850,993 | +5,842 | 7.85% | 74,711,923 |
| 2022-10-06 | 2022-10-03 | 35.741 | 1,845,151 | +6,167 | 7.82% | 65,948,321 |
| 2022-10-03 | 2022-09-29 | 43.213 | 1,838,984 | +649 | 7.80% | 79,468,436 |
| 2022-09-29 | 2022-09-27 | 47.373 | 1,838,335 | -649 | 7.80% | 87,087,059 |
| 2022-09-28 | 2022-09-26 | 44.523 | 1,838,984 | -520 | 7.80% | 81,876,570 |
| 2022-09-27 | 2022-09-23 | 43.906 | 1,839,504 | +1,298 | 7.80% | 80,766,162 |
| 2022-09-21 | 2022-09-19 | 45.678 | 1,838,206 | +844 | 7.79% | 83,965,857 |
| 2022-09-14 | 2022-09-09 | 46.371 | 1,837,362 | -649 | 7.79% | 85,201,075 |
| 2022-09-09 | 2022-09-07 | 45.370 | 1,838,011 | -65 | 7.79% | 83,390,630 |
| 2022-09-08 | 2022-09-06 | 45.293 | 1,838,076 | -649 | 7.79% | 83,251,994 |
| 2022-08-30 | 2022-08-26 | 45.524 | 1,838,725 | +649 | 7.80% | 83,706,294 |
| 2022-08-25 | 2022-08-23 | 44.600 | 1,838,076 | +649 | 7.79% | 81,977,729 |
| 2022-08-12 | 2022-08-10 | 46.525 | 1,837,427 | +7,920 | 7.79% | 85,487,159 |
| 2022-08-11 | 2022-08-09 | 47.681 | 1,829,507 | +6,620 | 7.76% | 87,232,552 |
| 2022-08-09 | 2022-08-05 | 47.912 | 1,822,887 | -129 | 7.73% | 87,338,149 |
| 2022-08-08 | 2022-08-04 | 47.065 | 1,823,016 | +1,298 | 7.73% | 85,799,655 |
| 2022-08-03 | 2022-08-01 | 49.376 | 1,821,718 | -7,140 | 7.73% | 89,948,315 |
| 2022-08-02 | 2022-07-29 | 51.378 | 1,828,858 | +1,298 | 7.76% | 93,963,605 |
| 2022-07-29 | 2022-07-27 | 55.511 | 1,827,560 | +42,214 | 7.75% | 101,448,918 |
| 2022-07-20 | 2022-07-18 | 55.195 | 1,785,346 | +634 | 7.75% | 98,542,494 |
| 2022-07-19 | 2022-07-15 | 54.959 | 1,784,712 | +1,268 | 7.75% | 98,085,326 |
| 2022-07-14 | 2022-07-12 | 58.349 | 1,783,444 | +634 | 7.74% | 104,062,514 |
| 2022-07-11 | 2022-07-07 | 60.872 | 1,782,810 | +3,171 | 7.74% | 108,523,921 |
| 2022-07-04 | 2022-06-29 | 63.080 | 1,779,639 | -634 | 7.38% | 112,259,995 |
| 2022-06-30 | 2022-06-28 | 63.711 | 1,780,273 | +634 | 7.38% | 113,422,988 |
| 2022-06-29 | 2022-06-27 | 62.528 | 1,779,639 | -888 | 7.38% | 111,277,720 |
| 2022-06-28 | 2022-06-24 | 62.134 | 1,780,527 | -1,902 | 7.38% | 110,631,270 |
| 2022-06-23 | 2022-06-21 | 58.113 | 1,782,429 | -1,015 | 7.39% | 103,581,655 |
| 2022-06-22 | 2022-06-20 | 60.794 | 1,783,444 | -1,268 | 7.40% | 108,421,890 |
| 2022-06-20 | 2022-06-16 | 52.987 | 1,784,712 | +634 | 7.40% | 94,567,201 |
| 2022-06-10 | 2022-06-08 | 54.801 | 1,784,078 | -634 | 7.40% | 97,769,132 |
| 2022-06-08 | 2022-06-06 | 54.564 | 1,784,712 | +634 | 7.40% | 97,381,701 |
| 2022-06-02 | 2022-05-31 | 52.672 | 1,784,078 | -634 | 7.40% | 93,970,907 |
| 2022-05-30 | 2022-05-26 | 48.572 | 1,784,712 | +634 | 7.40% | 86,686,601 |
| 2022-05-11 | 2022-05-06 | 52.278 | 1,784,078 | +634 | 7.40% | 93,267,532 |
| 2022-05-10 | 2022-05-05 | 53.618 | 1,783,444 | +634 | 7.40% | 95,625,013 |
| 2022-04-25 | 2022-04-21 | 54.801 | 1,782,810 | +634 | 7.39% | 97,699,644 |
| 2022-04-22 | 2022-04-20 | 56.772 | 1,782,176 | +1,015 | 7.39% | 101,178,026 |
| 2022-04-19 | 2022-04-13 | 58.034 | 1,781,161 | +1,902 | 7.39% | 103,367,523 |
| 2022-04-13 | 2022-04-11 | 59.926 | 1,779,259 | +1,903 | 7.38% | 106,624,223 |
| 2022-04-07 | 2022-04-04 | 67.890 | 1,777,356 | -191 | 7.37% | 120,664,827 |
| 2022-04-01 | 2022-03-30 | 63.159 | 1,777,547 | -1,902 | 7.37% | 112,268,191 |
| 2022-03-30 | 2022-03-28 | 58.270 | 1,779,449 | +634 | 7.38% | 103,689,099 |
| 2022-03-29 | 2022-03-25 | 60.084 | 1,778,815 | +634 | 7.38% | 106,878,136 |
| 2022-03-28 | 2022-03-24 | 63.553 | 1,778,181 | -634 | 7.38% | 113,009,284 |
| 2022-03-23 | 2022-03-21 | 59.138 | 1,778,815 | -634 | 7.38% | 105,195,016 |
| 2022-03-22 | 2022-03-18 | 58.270 | 1,779,449 | +634 | 7.38% | 103,689,099 |
| 2022-03-21 | 2022-03-17 | 59.690 | 1,778,815 | -1,078 | 7.38% | 106,176,836 |
| 2022-03-18 | 2022-03-16 | 54.328 | 1,779,893 | -2,536 | 7.38% | 96,697,720 |
| 2022-03-17 | 2022-03-15 | 50.149 | 1,782,429 | +1,268 | 7.39% | 89,386,611 |
| 2022-03-10 | 2022-03-08 | 55.037 | 1,781,161 | -2,536 | 7.39% | 98,030,613 |
| 2022-03-09 | 2022-03-07 | 57.561 | 1,783,697 | +2,536 | 7.40% | 102,670,827 |
| 2022-03-08 | 2022-03-04 | 62.923 | 1,781,161 | +1,268 | 7.39% | 112,075,113 |
| 2022-02-25 | 2022-02-23 | 67.338 | 1,779,893 | -1,268 | 7.38% | 119,854,648 |
| 2022-02-23 | 2022-02-21 | 65.446 | 1,781,161 | +1,268 | 7.39% | 116,569,353 |
| 2022-02-15 | 2022-02-11 | 66.313 | 1,779,893 | +2,537 | 7.38% | 118,030,163 |
| 2022-02-10 | 2022-02-08 | 68.915 | 1,777,356 | +1,268 | 7.37% | 122,486,711 |
| 2022-02-09 | 2022-02-07 | 68.127 | 1,776,088 | +3,171 | 7.37% | 120,998,877 |
| 2022-02-08 | 2022-02-04 | 72.227 | 1,772,917 | +3,233 | 7.35% | 128,052,185 |
| 2022-02-07 | 2022-01-31 | 72.227 | 1,769,684 | -5,072 | 7.34% | 127,818,676 |
| 2022-02-04 | 2022-01-27 | 78.141 | 1,774,756 | +1,902 | 7.36% | 138,680,508 |
| 2022-01-26 | 2022-01-24 | 80.112 | 1,772,854 | +1,268 | 7.35% | 142,026,635 |
| 2022-01-25 | 2022-01-21 | 81.295 | 1,771,586 | +1,268 | 7.35% | 144,020,403 |
| 2022-01-21 | 2022-01-19 | 83.660 | 1,770,318 | +1,269 | 7.34% | 148,105,022 |
| 2022-01-18 | 2022-01-14 | 87.524 | 1,769,049 | -1,269 | 7.34% | 154,833,866 |
| 2022-01-12 | 2022-01-10 | 85.789 | 1,770,318 | -1,268 | 7.34% | 151,873,953 |
| 2022-01-11 | 2022-01-07 | 83.897 | 1,771,586 | -127 | 7.35% | 148,630,173 |
| 2022-01-10 | 2022-01-06 | 82.004 | 1,771,713 | -13,950 | 7.35% | 145,288,028 |
| 2022-01-07 | 2022-01-05 | 81.689 | 1,785,663 | +15,219 | 7.41% | 145,868,787 |
| 2022-01-06 | 2022-01-04 | 79.718 | 1,770,444 | -698 | 7.34% | 141,135,565 |
| 2022-01-05 | 2022-01-03 | 82.004 | 1,771,142 | -1,585 | 7.35% | 145,241,203 |
| 2022-01-04 | 2021-12-31 | 81.216 | 1,772,727 | -8,878 | 7.35% | 143,973,380 |
| 2022-01-03 | 2021-12-29 | 72.936 | 1,781,605 | +1,903 | 7.39% | 129,944,012 |
| 2021-12-30 | 2021-12-28 | 75.617 | 1,779,702 | +1,268 | 7.38% | 134,576,433 |
| 2021-12-29 | 2021-12-24 | 78.535 | 1,778,434 | -1,268 | 7.38% | 139,669,059 |
| 2021-12-23 | 2021-12-21 | 76.327 | 1,779,702 | +126 | 7.38% | 135,839,402 |
| 2021-12-22 | 2021-12-20 | 73.646 | 1,779,576 | +3,678 | 7.38% | 131,058,904 |
| 2021-12-21 | 2021-12-17 | 77.746 | 1,775,898 | +2,537 | 7.37% | 138,069,595 |
| 2021-12-17 | 2021-12-15 | 79.639 | 1,773,361 | +38,681 | 7.36% | 141,228,271 |
| 2021-12-14 | 2021-12-10 | 88.076 | 1,734,680 | -1,269 | 7.19% | 152,783,221 |
| 2021-12-13 | 2021-12-09 | 88.864 | 1,735,949 | -3,170 | 7.20% | 154,263,789 |
| 2021-12-10 | 2021-12-08 | 81.925 | 1,739,119 | -3,171 | 7.21% | 142,478,050 |
| 2021-12-08 | 2021-12-06 | 80.112 | 1,742,290 | +3,171 | 7.23% | 139,578,096 |
| 2021-12-07 | 2021-12-03 | 84.922 | 1,739,119 | -634 | 7.21% | 147,688,990 |
| 2021-12-06 | 2021-12-02 | 80.270 | 1,739,753 | +1,902 | 7.22% | 139,649,212 |
| 2021-12-02 | 2021-11-30 | 80.191 | 1,737,851 | +634 | 7.21% | 139,359,509 |
| 2021-11-17 | 2021-11-15 | 86.341 | 1,737,217 | +1,268 | 7.21% | 149,993,109 |
| 2021-11-11 | 2021-11-09 | 82.399 | 1,735,949 | -317 | 7.20% | 143,039,627 |
| 2021-11-04 | 2021-11-02 | 84.606 | 1,736,266 | +6,976 | 7.20% | 146,899,088 |
| 2021-11-03 | 2021-11-01 | 89.495 | 1,729,290 | +109,257 | 7.17% | 154,762,882 |
| 2021-11-02 | 2021-10-29 | 91.466 | 1,620,033 | +55,041 | 6.72% | 148,178,423 |
| 2021-11-01 | 2021-10-28 | 91.230 | 1,564,992 | +91,122 | 6.49% | 142,773,826 |
| 2021-10-29 | 2021-10-27 | 92.728 | 1,473,870 | +6,342 | 6.11% | 136,668,874 |
| 2021-10-28 | 2021-10-26 | 99.667 | 1,467,528 | +10,145 | 6.09% | 146,263,711 |
| 2021-10-26 | 2021-10-22 | 103.452 | 1,457,383 | -9,511 | 6.04% | 150,768,513 |
| 2021-10-25 | 2021-10-21 | 99.824 | 1,466,894 | +12,048 | 6.08% | 146,431,852 |
| 2021-10-19 | 2021-10-15 | 105.502 | 1,454,846 | -3,805 | 6.03% | 153,488,646 |
| 2021-10-15 | 2021-10-11 | 102.978 | 1,458,651 | -634 | 6.05% | 150,209,599 |
| 2021-10-12 | 2021-10-08 | 103.294 | 1,459,285 | -2,536 | 6.05% | 150,735,148 |
| 2021-10-11 | 2021-10-07 | 101.480 | 1,461,821 | -1,269 | 6.06% | 148,346,007 |
| 2021-10-08 | 2021-10-06 | 96.355 | 1,463,090 | +1,269 | 6.07% | 140,976,059 |
| 2021-09-28 | 2021-09-24 | 101.638 | 1,461,821 | -1,269 | 6.06% | 148,576,537 |
| 2021-09-27 | 2021-09-23 | 101.165 | 1,463,090 | +1,903 | 6.07% | 148,013,325 |
| 2021-09-24 | 2021-09-21 | 98.563 | 1,461,187 | +1,268 | 6.06% | 144,018,714 |
| 2021-09-21 | 2021-09-17 | 105.344 | 1,459,919 | -5,073 | 6.06% | 153,793,626 |
| 2021-09-20 | 2021-09-16 | 98.957 | 1,464,992 | +5,200 | 6.08% | 144,971,321 |
| 2021-09-17 | 2021-09-15 | 102.426 | 1,459,792 | +5,073 | 6.05% | 149,521,363 |
| 2021-09-16 | 2021-09-14 | 108.656 | 1,454,719 | -191 | 6.03% | 158,063,446 |
| 2021-09-15 | 2021-09-13 | 106.448 | 1,454,910 | +634 | 6.03% | 154,872,038 |
| 2021-09-09 | 2021-09-07 | 112.992 | 1,454,276 | +318 | 6.03% | 164,322,163 |
| 2021-09-08 | 2021-09-06 | 116.541 | 1,453,958 | -381 | 6.03% | 169,445,255 |
| 2021-09-07 | 2021-09-03 | 108.419 | 1,454,339 | -507 | 6.03% | 157,678,132 |
| 2021-09-06 | 2021-09-02 | 107.315 | 1,454,846 | +634 | 6.03% | 156,127,090 |
| 2021-09-03 | 2021-09-01 | 110.233 | 1,454,212 | -1,712 | 6.03% | 160,301,657 |
| 2021-09-02 | 2021-08-31 | 104.398 | 1,455,924 | -825 | 6.04% | 151,995,177 |
| 2021-09-01 | 2021-08-30 | 104.398 | 1,456,749 | +3,298 | 6.04% | 152,081,305 |
| 2021-08-27 | 2021-08-25 | 117.250 | 1,453,451 | -634 | 6.03% | 170,417,614 |
| 2021-08-26 | 2021-08-24 | 116.698 | 1,454,085 | -825 | 6.03% | 169,689,366 |
| 2021-08-25 | 2021-08-23 | 106.132 | 1,454,910 | +381 | 6.03% | 154,413,158 |
| 2021-08-24 | 2021-08-20 | 106.211 | 1,454,529 | +697 | 6.03% | 154,487,412 |
| 2021-08-19 | 2021-08-17 | 114.096 | 1,453,832 | +1,078 | 6.03% | 165,876,885 |
| 2021-08-17 | 2021-08-13 | 120.483 | 1,452,754 | -507 | 6.03% | 175,032,442 |
| 2021-08-16 | 2021-08-12 | 121.587 | 1,453,261 | +761 | 6.03% | 176,697,787 |
| 2021-08-13 | 2021-08-11 | 122.612 | 1,452,500 | +1,205 | 6.02% | 178,094,149 |
| 2021-08-12 | 2021-08-10 | 134.755 | 1,451,295 | +1,712 | 6.02% | 195,569,389 |
| 2021-08-11 | 2021-08-09 | 132.468 | 1,449,583 | +634 | 6.01% | 192,023,988 |
| 2021-08-05 | 2021-08-03 | 133.651 | 1,448,949 | -1,015 | 6.01% | 193,653,753 |
| 2021-08-04 | 2021-08-02 | 126.160 | 1,449,964 | +1,015 | 6.01% | 182,928,056 |
| 2021-08-03 | 2021-07-30 | 128.211 | 1,448,949 | -190 | 6.01% | 185,770,503 |
| 2021-08-02 | 2021-07-29 | 132.153 | 1,449,139 | +63 | 6.01% | 191,508,112 |
| 2021-07-30 | 2021-07-28 | 130.418 | 1,449,076 | +317 | 6.01% | 188,986,066 |
| 2021-07-29 | 2021-07-27 | 123.006 | 1,448,759 | +1,395 | 6.01% | 178,206,632 |
| 2021-07-28 | 2021-07-26 | 134.045 | 1,447,364 | -1,458 | 6.00% | 194,012,541 |
| 2021-07-27 | 2021-07-23 | 154.547 | 1,448,822 | +63 | 6.01% | 223,910,376 |
| 2021-07-26 | 2021-07-22 | 153.758 | 1,448,759 | +825 | 6.01% | 222,758,290 |
| 2021-07-23 | 2021-07-21 | 164.324 | 1,447,934 | +634 | 6.01% | 237,930,215 |
| 2021-07-22 | 2021-07-20 | 162.589 | 1,447,300 | +1,014 | 6.00% | 235,315,394 |
| 2021-07-21 | 2021-07-19 | 170.474 | 1,446,286 | -2,663 | 6.00% | 246,554,531 |
| 2021-07-20 | 2021-07-16 | 169.370 | 1,448,949 | -2,346 | 6.01% | 245,409,004 |
| 2021-07-19 | 2021-07-15 | 175.363 | 1,451,295 | +317 | 6.02% | 254,503,406 |
| 2021-07-16 | 2021-07-14 | 177.270 | 1,450,978 | -2,727 | 6.02% | 257,214,942 |
| 2021-07-15 | 2021-07-13 | 164.902 | 1,453,705 | +8,826 | 6.03% | 239,719,402 |
| 2021-07-14 | 2021-07-12 | 166.964 | 1,444,879 | +631 | 6.03% | 241,242,274 |
| 2021-07-13 | 2021-07-09 | 167.598 | 1,444,248 | -1,577 | 5.90% | 242,052,919 |
| 2021-07-12 | 2021-07-08 | 183.454 | 1,445,825 | -946 | 5.91% | 265,242,218 |
| 2021-07-09 | 2021-07-07 | 193.285 | 1,446,771 | -63 | 5.91% | 279,638,564 |
| 2021-07-08 | 2021-07-06 | 173.465 | 1,446,834 | +1,703 | 5.91% | 250,974,496 |
| 2021-07-07 | 2021-07-05 | 183.137 | 1,445,131 | -442 | 5.90% | 264,656,621 |
| 2021-07-06 | 2021-07-02 | 156.974 | 1,445,573 | -4,352 | 5.90% | 226,917,915 |
| 2021-07-05 | 2021-06-30 | 151.108 | 1,449,925 | +6,055 | 5.92% | 219,094,765 |
| 2021-07-02 | 2021-06-29 | 161.414 | 1,443,870 | +1,450 | 5.90% | 233,060,908 |
| 2021-06-30 | 2021-06-28 | 158.243 | 1,442,420 | -3,027 | 5.89% | 228,252,656 |
| 2021-06-29 | 2021-06-25 | 138.978 | 1,445,447 | -1,198 | 5.90% | 200,885,067 |
| 2021-06-28 | 2021-06-24 | 128.434 | 1,446,645 | -9,460 | 5.91% | 185,797,793 |
| 2021-06-25 | 2021-06-23 | 131.605 | 1,456,105 | +63 | 5.95% | 191,630,374 |
| 2021-06-24 | 2021-06-22 | 125.342 | 1,456,042 | +1,261 | 5.95% | 182,502,719 |
| 2021-06-23 | 2021-06-21 | 129.306 | 1,454,781 | -1,892 | 5.94% | 188,111,414 |
| 2021-06-22 | 2021-06-18 | 125.500 | 1,456,673 | -3,784 | 5.95% | 182,812,780 |
| 2021-06-21 | 2021-06-17 | 124.073 | 1,460,457 | +2,144 | 5.96% | 181,203,542 |
| 2021-06-18 | 2021-06-16 | 117.572 | 1,458,313 | +10,154 | 5.96% | 171,457,097 |
| 2021-06-17 | 2021-06-15 | 127.799 | 1,448,159 | -315 | 5.91% | 185,073,762 |
| 2021-06-16 | 2021-06-11 | 127.482 | 1,448,474 | +2,144 | 5.92% | 184,654,678 |
| 2021-06-10 | 2021-06-08 | 133.032 | 1,446,330 | +316 | 5.91% | 192,407,908 |
| 2021-06-09 | 2021-06-07 | 138.264 | 1,446,014 | +1,261 | 5.91% | 199,932,108 |
| 2021-06-08 | 2021-06-04 | 138.581 | 1,444,753 | +631 | 5.90% | 200,215,917 |
| 2021-06-07 | 2021-06-03 | 144.369 | 1,444,122 | +1,387 | 5.90% | 208,486,240 |
| 2021-06-04 | 2021-06-02 | 149.839 | 1,442,735 | -3,910 | 5.89% | 216,178,221 |
| 2021-06-03 | 2021-06-01 | 160.780 | 1,446,645 | +315 | 5.91% | 232,591,312 |
| 2021-06-02 | 2021-05-31 | 156.182 | 1,446,330 | -4,099 | 5.91% | 225,890,095 |
| 2021-06-01 | 2021-05-28 | 140.246 | 1,450,429 | -23,209 | 5.92% | 203,417,295 |
| 2021-05-31 | 2021-05-27 | 135.569 | 1,473,638 | -72,149 | 6.02% | 199,779,301 |
| 2021-05-27 | 2021-05-25 | 113.291 | 1,545,787 | -7,695 | 6.31% | 175,123,910 |
| 2021-05-26 | 2021-05-24 | 110.278 | 1,553,482 | +127 | 6.34% | 171,315,604 |
| 2021-05-25 | 2021-05-21 | 109.089 | 1,553,355 | +4,667 | 6.34% | 169,454,349 |
| 2021-05-24 | 2021-05-20 | 111.151 | 1,548,688 | -76,438 | 6.33% | 172,137,509 |
| 2021-05-21 | 2021-05-18 | 118.127 | 1,625,126 | +13,244 | 6.64% | 191,971,551 |
| 2021-05-20 | 2021-05-17 | 116.145 | 1,611,882 | -631 | 6.58% | 187,212,325 |
| 2021-05-18 | 2021-05-14 | 108.296 | 1,612,513 | +2,018 | 6.59% | 174,629,452 |
| 2021-05-17 | 2021-05-13 | 108.455 | 1,610,495 | +505 | 6.58% | 174,666,270 |
| 2021-05-13 | 2021-05-11 | 109.406 | 1,609,990 | -126 | 6.58% | 176,143,180 |
| 2021-05-11 | 2021-05-07 | 108.138 | 1,610,116 | +1,261 | 6.58% | 174,114,565 |
| 2021-05-10 | 2021-05-06 | 111.309 | 1,608,855 | -189 | 6.57% | 179,080,203 |
| 2021-05-07 | 2021-05-05 | 111.230 | 1,609,044 | +126 | 6.57% | 178,973,676 |
| 2021-05-05 | 2021-05-03 | 118.524 | 1,608,918 | -18,920 | 6.57% | 190,694,721 |
| 2021-05-04 | 2021-04-30 | 113.846 | 1,627,838 | -47,301 | 6.65% | 185,322,943 |
| 2021-05-03 | 2021-04-29 | 112.023 | 1,675,139 | -28,128 | 6.84% | 187,653,461 |
| 2021-04-30 | 2021-04-28 | 116.066 | 1,703,267 | -3,027 | 6.96% | 197,691,217 |
| 2021-04-29 | 2021-04-27 | 112.023 | 1,706,294 | -505 | 6.97% | 191,143,526 |
| 2021-04-28 | 2021-04-26 | 101.161 | 1,706,799 | +1,955 | 6.97% | 172,661,942 |
| 2021-04-27 | 2021-04-23 | 103.064 | 1,704,844 | +631 | 6.96% | 175,708,012 |
| 2021-04-23 | 2021-04-21 | 101.478 | 1,704,213 | -18,290 | 6.96% | 172,940,779 |
| 2021-04-22 | 2021-04-20 | 101.637 | 1,722,503 | +11,352 | 7.04% | 175,069,938 |
| 2021-04-19 | 2021-04-15 | 95.453 | 1,711,151 | -26,425 | 6.99% | 163,334,674 |
| 2021-04-15 | 2021-04-13 | 95.453 | 1,737,576 | +12,172 | 7.10% | 165,857,022 |
| 2021-04-08 | 2021-04-01 | 95.850 | 1,725,404 | -1,261 | 7.05% | 165,379,117 |
| 2021-04-01 | 2021-03-30 | 96.722 | 1,726,665 | -13,623 | 7.05% | 167,005,773 |
| 2021-03-31 | 2021-03-29 | 90.696 | 1,740,288 | +1,072 | 7.11% | 157,837,690 |
| 2021-03-26 | 2021-03-24 | 85.147 | 1,739,216 | +3,154 | 7.10% | 148,088,512 |
| 2021-03-25 | 2021-03-23 | 89.745 | 1,736,062 | -631 | 7.09% | 155,802,788 |
| 2021-03-24 | 2021-03-22 | 90.300 | 1,736,693 | +3,343 | 7.09% | 156,823,212 |
| 2021-03-23 | 2021-03-19 | 89.190 | 1,733,350 | -6,181 | 7.08% | 154,597,460 |
| 2021-03-22 | 2021-03-18 | 89.507 | 1,739,531 | +12,613 | 7.10% | 155,700,383 |
| 2021-03-19 | 2021-03-17 | 89.507 | 1,726,918 | +127 | 7.05% | 154,571,430 |
| 2021-03-17 | 2021-03-15 | 84.195 | 1,726,791 | -1,514 | 6.95% | 145,387,765 |
| 2021-03-16 | 2021-03-12 | 85.385 | 1,728,305 | -189 | 6.95% | 147,570,537 |
| 2021-03-15 | 2021-03-11 | 89.111 | 1,728,494 | +1,703 | 6.95% | 154,027,318 |
| 2021-03-10 | 2021-03-08 | 81.817 | 1,726,791 | -11,983 | 6.95% | 141,280,766 |
| 2021-03-09 | 2021-03-05 | 87.763 | 1,738,774 | +12,613 | 7.00% | 152,599,927 |
| 2021-03-05 | 2021-03-03 | 96.801 | 1,726,161 | -504 | 6.95% | 167,093,875 |
| 2021-03-04 | 2021-03-02 | 92.758 | 1,726,665 | +504 | 6.95% | 160,161,274 |
| 2021-03-03 | 2021-03-01 | 98.545 | 1,726,161 | +253 | 6.95% | 170,104,576 |
| 2021-03-02 | 2021-02-26 | 91.806 | 1,725,908 | -442 | 6.94% | 158,449,097 |
| 2021-03-01 | 2021-02-25 | 103.857 | 1,726,350 | +3,784 | 6.95% | 179,293,156 |
| 2021-02-26 | 2021-02-24 | 102.271 | 1,722,566 | -4,225 | 6.93% | 176,168,862 |
| 2021-02-25 | 2021-02-23 | 117.334 | 1,726,791 | +4,540 | 6.95% | 202,611,951 |
| 2021-02-24 | 2021-02-22 | 113.846 | 1,722,251 | -378 | 6.93% | 196,071,491 |
| 2021-02-23 | 2021-02-19 | 106.394 | 1,722,629 | -2,838 | 6.93% | 183,276,945 |
| 2021-02-22 | 2021-02-18 | 109.248 | 1,725,467 | -15,199 | 6.94% | 188,503,510 |
| 2021-02-19 | 2021-02-17 | 108.693 | 1,740,666 | -1,577 | 7.00% | 189,197,968 |
| 2021-02-18 | 2021-02-16 | 107.266 | 1,742,243 | +8,766 | 7.01% | 186,883,127 |
| 2021-02-17 | 2021-02-11 | 105.284 | 1,733,477 | -5,739 | 6.97% | 182,507,084 |
| 2021-02-16 | 2021-02-09 | 101.161 | 1,739,216 | +9,523 | 7.00% | 175,941,287 |
| 2021-02-09 | 2021-02-05 | 95.691 | 1,729,693 | +4,857 | 6.96% | 165,515,955 |
| 2021-02-08 | 2021-02-04 | 98.386 | 1,724,836 | +1,261 | 6.94% | 169,700,513 |
| 2021-02-05 | 2021-02-03 | 105.839 | 1,723,575 | +505 | 6.94% | 182,421,078 |
| 2021-02-04 | 2021-02-02 | 102.113 | 1,723,070 | +1,009 | 6.93% | 175,947,196 |
| 2021-02-03 | 2021-02-01 | 96.246 | 1,722,061 | +1,324 | 6.93% | 165,741,317 |
| 2021-02-02 | 2021-01-29 | 98.307 | 1,720,737 | -631 | 6.92% | 169,160,807 |
| 2021-02-01 | 2021-01-28 | 90.379 | 1,721,368 | +442 | 6.93% | 155,575,836 |
| 2021-01-29 | 2021-01-27 | 96.959 | 1,720,926 | +378 | 6.92% | 166,859,993 |
| 2021-01-28 | 2021-01-26 | 103.302 | 1,720,548 | -10,784 | 6.92% | 177,735,744 |
| 2021-01-27 | 2021-01-25 | 104.650 | 1,731,332 | +1,955 | 6.97% | 181,183,170 |
| 2021-01-26 | 2021-01-22 | 94.898 | 1,729,377 | -4,415 | 6.96% | 164,114,667 |
| 2021-01-25 | 2021-01-21 | 87.208 | 1,733,792 | -3,153 | 6.98% | 151,200,507 |
| 2021-01-22 | 2021-01-20 | 88.239 | 1,736,945 | +630 | 6.99% | 153,265,638 |
| 2021-01-20 | 2021-01-18 | 87.287 | 1,736,315 | -630 | 6.99% | 151,558,188 |
| 2021-01-19 | 2021-01-15 | 85.543 | 1,736,945 | -316 | 6.99% | 148,583,669 |
| 2021-01-18 | 2021-01-14 | 85.543 | 1,737,261 | +1,892 | 6.99% | 148,610,701 |
| 2021-01-15 | 2021-01-13 | 87.208 | 1,735,369 | -2,333 | 6.98% | 151,338,034 |
| 2021-01-13 | 2021-01-11 | 82.451 | 1,737,702 | +631 | 6.99% | 143,275,591 |
| 2021-01-12 | 2021-01-08 | 86.732 | 1,737,071 | -127 | 6.99% | 150,660,172 |
| 2021-01-06 | 2021-01-04 | 76.347 | 1,737,198 | -4,162 | 6.99% | 132,629,208 |
| 2021-01-05 | 2020-12-31 | 74.206 | 1,741,360 | +12,487 | 7.01% | 129,219,477 |
| 2020-12-29 | 2020-12-24 | 77.457 | 1,728,873 | -252 | 6.96% | 133,912,532 |
| 2020-12-23 | 2020-12-21 | 74.999 | 1,729,125 | -315 | 6.96% | 129,682,416 |
| 2020-12-22 | 2020-12-18 | 73.730 | 1,729,440 | -946 | 6.96% | 127,512,281 |
| 2020-12-21 | 2020-12-17 | 71.511 | 1,730,386 | +630 | 6.96% | 123,740,851 |
| 2020-12-18 | 2020-12-16 | 72.620 | 1,729,756 | +63 | 6.96% | 125,615,689 |
| 2020-12-17 | 2020-12-15 | 73.730 | 1,729,693 | -882 | 6.96% | 127,530,935 |
| 2020-12-16 | 2020-12-14 | 75.157 | 1,730,575 | +1,765 | 6.96% | 130,065,564 |
| 2020-12-15 | 2020-12-11 | 64.534 | 1,728,810 | -1,450 | 6.96% | 111,566,867 |
| 2020-12-03 | 2020-12-01 | 74.602 | 1,730,260 | +2,649 | 6.96% | 129,081,665 |
| 2020-12-02 | 2020-11-30 | 72.938 | 1,727,611 | +1,892 | 6.95% | 126,007,778 |
| 2020-12-01 | 2020-11-27 | 70.242 | 1,725,719 | +441 | 6.94% | 121,218,071 |
| 2020-11-27 | 2020-11-25 | 70.321 | 1,725,278 | +631 | 6.94% | 121,323,874 |
| 2020-11-10 | 2020-11-06 | 83.878 | 1,724,647 | +13,875 | 6.94% | 144,660,330 |
| 2020-11-06 | 2020-11-04 | 81.658 | 1,710,772 | -1,262 | 6.88% | 139,698,880 |
| 2020-10-30 | 2020-10-28 | 75.712 | 1,712,034 | -41,372 | 6.89% | 129,622,181 |
| 2020-10-29 | 2020-10-27 | 71.431 | 1,753,406 | -41,625 | 7.06% | 125,248,013 |
| 2020-10-23 | 2020-10-21 | 74.523 | 1,795,031 | -3,153 | 7.22% | 133,771,431 |
| 2020-10-22 | 2020-10-20 | 74.840 | 1,798,184 | -2,333 | 7.24% | 134,576,643 |
| 2020-10-21 | 2020-10-19 | 71.590 | 1,800,517 | -2,397 | 7.24% | 128,898,702 |
| 2020-09-30 | 2020-09-28 | 79.439 | 1,802,914 | +1,261 | 7.25% | 143,220,867 |
| 2020-09-28 | 2020-09-24 | 82.134 | 1,801,653 | -126 | 7.25% | 147,977,086 |
| 2020-09-17 | 2020-09-15 | 87.446 | 1,801,779 | +189 | 7.25% | 157,558,051 |
| 2020-09-11 | 2020-09-09 | 88.556 | 1,801,590 | -18,731 | 7.25% | 159,541,144 |
| 2020-09-09 | 2020-09-07 | 94.264 | 1,820,321 | +6,307 | 7.32% | 171,590,564 |
| 2020-09-07 | 2020-09-03 | 92.678 | 1,814,014 | -1,261 | 7.30% | 168,119,741 |
| 2020-09-02 | 2020-08-31 | 87.208 | 1,815,275 | -2,523 | 7.30% | 158,306,475 |
| 2020-09-01 | 2020-08-28 | 90.776 | 1,817,798 | +1,261 | 7.31% | 165,011,676 |
| 2020-08-27 | 2020-08-25 | 92.599 | 1,816,537 | -3,153 | 7.31% | 168,209,553 |
| 2020-08-26 | 2020-08-24 | 91.727 | 1,819,690 | -3,153 | 7.32% | 166,914,603 |
| 2020-08-18 | 2020-08-14 | 96.087 | 1,822,843 | +9,460 | 7.33% | 175,152,141 |
| 2020-08-13 | 2020-08-11 | 95.850 | 1,813,383 | +1,261 | 7.30% | 173,811,860 |
| 2020-08-12 | 2020-08-10 | 110.199 | 1,812,122 | -10,406 | 7.29% | 199,694,360 |
| 2020-08-11 | 2020-08-07 | 114.322 | 1,822,528 | -3,910 | 7.33% | 208,354,573 |
| 2020-08-10 | 2020-08-06 | 124.470 | 1,826,438 | -6,118 | 7.35% | 227,335,968 |
| 2020-08-07 | 2020-08-05 | 124.549 | 1,832,556 | +631 | 7.37% | 228,242,758 |
| 2020-08-06 | 2020-08-04 | 109.406 | 1,831,925 | +7,379 | 7.37% | 200,424,285 |
| 2020-08-05 | 2020-08-03 | 97.435 | 1,824,546 | -631 | 7.34% | 177,774,828 |
| 2020-08-04 | 2020-07-31 | 90.141 | 1,825,177 | -3,216 | 7.34% | 164,523,909 |
| 2020-08-03 | 2020-07-30 | 94.105 | 1,828,393 | +2,901 | 7.36% | 172,061,552 |
| 2020-07-31 | 2020-07-29 | 88.794 | 1,825,492 | +315 | 7.35% | 162,091,979 |
| 2020-07-30 | 2020-07-28 | 87.763 | 1,825,177 | -2,838 | 7.34% | 160,182,908 |
| 2020-07-24 | 2020-07-22 | 83.878 | 1,828,015 | +2,712 | 7.36% | 153,330,655 |
| 2020-07-21 | 2020-07-17 | 78.329 | 1,825,303 | -252 | 7.34% | 142,973,477 |
| 2020-07-20 | 2020-07-16 | 83.720 | 1,825,555 | -7,442 | 7.35% | 152,834,854 |
| 2020-07-16 | 2020-07-14 | 93.550 | 1,832,997 | -1,262 | 7.38% | 171,477,573 |
| 2020-07-15 | 2020-07-13 | 93.392 | 1,834,259 | +8,956 | 7.38% | 171,304,794 |
| 2020-07-14 | 2020-07-10 | 89.111 | 1,825,303 | -6,622 | 7.34% | 162,654,037 |
| 2020-07-13 | 2020-07-09 | 83.244 | 1,831,925 | -315 | 7.37% | 152,496,738 |
| 2020-07-10 | 2020-07-08 | 78.963 | 1,832,240 | -11,668 | 7.37% | 144,678,922 |
| 2020-07-09 | 2020-07-07 | 67.150 | 1,843,908 | -10,595 | 7.42% | 123,818,696 |
| 2020-07-06 | 2020-07-02 | 57.002 | 1,854,503 | -63 | 7.46% | 105,710,955 |
| 2020-07-02 | 2020-06-29 | 55.255 | 1,854,566 | +39,792 | 7.34% | 102,473,161 |
| 2020-06-17 | 2020-06-15 | 54.282 | 1,814,774 | +1,049 | 7.34% | 98,510,113 |
| 2020-06-16 | 2020-06-12 | 56.713 | 1,813,725 | -617 | 7.34% | 102,861,522 |
| 2020-06-15 | 2020-06-11 | 56.146 | 1,814,342 | +926 | 7.34% | 101,867,549 |
| 2020-06-12 | 2020-06-10 | 57.685 | 1,813,416 | +1,666 | 7.34% | 104,607,038 |
| 2020-06-11 | 2020-06-09 | 61.817 | 1,811,750 | -987 | 7.33% | 111,996,970 |
| 2020-05-29 | 2020-05-27 | 50.393 | 1,812,737 | -1,852 | 7.33% | 91,350,021 |
| 2020-05-28 | 2020-05-26 | 52.743 | 1,814,589 | +1,852 | 7.34% | 95,706,785 |
| 2020-05-26 | 2020-05-22 | 50.799 | 1,812,737 | +1,851 | 7.33% | 92,084,346 |
| 2020-05-25 | 2020-05-21 | 55.255 | 1,810,886 | +2,407 | 7.33% | 100,059,644 |
| 2020-05-20 | 2020-05-18 | 54.930 | 1,808,479 | +3,086 | 7.32% | 99,340,566 |
| 2020-05-15 | 2020-05-13 | 60.845 | 1,805,393 | +3,518 | 7.31% | 109,848,760 |
| 2020-05-14 | 2020-05-12 | 63.113 | 1,801,875 | -1,050 | 7.29% | 113,722,287 |
| 2020-05-12 | 2020-05-08 | 65.139 | 1,802,925 | +1,235 | 7.30% | 117,440,307 |
| 2020-05-11 | 2020-05-07 | 64.410 | 1,801,690 | -62 | 7.29% | 116,046,131 |
| 2020-05-08 | 2020-05-06 | 61.898 | 1,801,752 | +1,111 | 7.29% | 111,524,899 |
| 2020-05-05 | 2020-04-29 | 61.493 | 1,800,641 | +3,703 | 7.29% | 110,726,705 |
| 2020-04-29 | 2020-04-27 | 61.898 | 1,796,938 | +1,851 | 7.27% | 111,226,922 |
| 2020-04-27 | 2020-04-23 | 58.657 | 1,795,087 | -1,234 | 7.26% | 105,294,948 |
| 2020-04-22 | 2020-04-20 | 55.498 | 1,796,321 | -4,320 | 7.27% | 99,691,467 |
| 2020-04-21 | 2020-04-17 | 53.634 | 1,800,641 | -4,320 | 7.29% | 96,575,862 |
| 2020-04-20 | 2020-04-16 | 49.421 | 1,804,961 | -370 | 7.30% | 89,203,342 |
| 2020-04-17 | 2020-04-15 | 50.150 | 1,805,331 | -1,235 | 7.30% | 90,538,012 |
| 2020-04-16 | 2020-04-14 | 50.069 | 1,806,566 | -3,456 | 7.31% | 90,453,583 |
| 2020-04-15 | 2020-04-09 | 47.720 | 1,810,022 | -3,579 | 7.32% | 86,373,917 |
| 2020-04-14 | 2020-04-08 | 48.206 | 1,813,601 | +6,912 | 7.34% | 87,426,316 |
| 2020-04-09 | 2020-04-07 | 47.072 | 1,806,689 | +1,975 | 7.31% | 85,043,867 |
| 2020-04-08 | 2020-04-06 | 43.750 | 1,804,714 | -8,023 | 7.30% | 78,956,087 |
| 2020-04-03 | 2020-04-01 | 45.370 | 1,812,737 | +4,937 | 7.33% | 82,244,392 |
| 2020-04-01 | 2020-03-30 | 47.801 | 1,807,800 | +3,703 | 7.31% | 86,414,349 |
| 2020-03-30 | 2020-03-26 | 48.206 | 1,804,097 | +9,998 | 7.30% | 86,968,167 |
| 2020-03-27 | 2020-03-25 | 47.396 | 1,794,099 | +12,651 | 7.26% | 85,032,655 |
| 2020-03-26 | 2020-03-24 | 48.368 | 1,781,448 | +617 | 7.21% | 86,165,011 |
| 2020-03-23 | 2020-03-19 | 52.662 | 1,780,831 | -8,023 | 7.21% | 93,782,009 |
| 2020-03-17 | 2020-03-13 | 56.065 | 1,788,854 | +864 | 7.24% | 100,291,576 |
| 2020-03-12 | 2020-03-10 | 59.630 | 1,787,990 | -1,111 | 7.23% | 106,616,978 |
| 2020-03-11 | 2020-03-09 | 58.009 | 1,789,101 | -493 | 7.24% | 103,784,225 |
| 2020-03-09 | 2020-03-05 | 62.303 | 1,789,594 | +1,851 | 7.24% | 111,497,293 |
| 2020-03-06 | 2020-03-04 | 63.275 | 1,787,743 | +1,728 | 7.23% | 113,120,050 |
| 2020-03-05 | 2020-03-03 | 66.354 | 1,786,015 | +1,790 | 7.23% | 118,509,310 |
| 2020-03-04 | 2020-03-02 | 71.620 | 1,784,225 | -2,530 | 7.22% | 127,786,611 |
| 2020-03-03 | 2020-02-28 | 64.410 | 1,786,755 | -1,235 | 7.23% | 115,084,173 |
| 2020-02-27 | 2020-02-25 | 65.949 | 1,787,990 | -1,172 | 7.23% | 117,916,059 |
| 2020-02-24 | 2020-02-20 | 65.787 | 1,789,162 | +1,296 | 7.24% | 117,703,442 |
| 2020-02-21 | 2020-02-19 | 66.111 | 1,787,866 | +370 | 7.23% | 118,197,582 |
| 2020-02-19 | 2020-02-17 | 66.435 | 1,787,496 | +741 | 7.23% | 118,752,401 |
| 2020-02-05 | 2020-02-03 | 61.412 | 1,786,755 | +1,172 | 7.23% | 109,728,054 |
| 2020-02-03 | 2020-01-30 | 62.303 | 1,785,583 | +1,296 | 7.23% | 111,247,395 |
| 2020-01-31 | 2020-01-29 | 64.005 | 1,784,287 | +617 | 7.22% | 114,202,410 |
| 2020-01-23 | 2020-01-21 | 74.780 | 1,783,670 | -925 | 7.22% | 133,382,753 |
| 2020-01-22 | 2020-01-20 | 75.185 | 1,784,595 | +185 | 7.22% | 134,174,849 |
| 2020-01-21 | 2020-01-17 | 75.671 | 1,784,410 | +1,543 | 7.22% | 135,028,360 |
| 2020-01-17 | 2020-01-15 | 74.861 | 1,782,867 | -124 | 7.21% | 133,467,149 |
| 2020-01-08 | 2020-01-06 | 72.998 | 1,782,991 | +1,728 | 7.21% | 130,153,967 |
| 2020-01-07 | 2020-01-03 | 74.294 | 1,781,263 | +4,752 | 7.21% | 132,336,867 |
| 2020-01-06 | 2020-01-02 | 75.914 | 1,776,511 | +3,271 | 7.19% | 134,862,423 |
| 2019-12-23 | 2019-12-19 | 75.104 | 1,773,240 | +494 | 7.18% | 133,177,458 |
| 2019-12-17 | 2019-12-13 | 71.620 | 1,772,746 | +2,345 | 7.17% | 126,964,482 |
| 2019-12-16 | 2019-12-12 | 71.863 | 1,770,401 | -1,173 | 7.16% | 127,226,838 |
| 2019-12-13 | 2019-12-11 | 70.810 | 1,771,574 | +7,283 | 7.17% | 125,445,243 |
| 2019-12-09 | 2019-12-05 | 72.268 | 1,764,291 | +2,160 | 7.14% | 127,502,453 |
| 2019-12-06 | 2019-12-04 | 72.673 | 1,762,131 | +6,788 | 7.13% | 128,060,178 |
| 2019-11-22 | 2019-11-20 | 74.294 | 1,755,343 | +679 | 7.10% | 130,411,171 |
| 2019-11-21 | 2019-11-19 | 74.375 | 1,754,664 | -247 | 7.10% | 130,502,885 |
| 2019-11-19 | 2019-11-15 | 72.268 | 1,754,911 | -5,616 | 7.10% | 126,824,576 |
| 2019-11-15 | 2019-11-13 | 72.592 | 1,760,527 | -370 | 7.12% | 127,800,975 |
| 2019-11-12 | 2019-11-08 | 75.023 | 1,760,897 | +432 | 7.13% | 132,107,784 |
| 2019-11-11 | 2019-11-07 | 74.861 | 1,760,465 | -247 | 7.12% | 131,790,114 |
| 2019-11-07 | 2019-11-05 | 71.863 | 1,760,712 | +432 | 7.12% | 126,530,554 |
| 2019-11-01 | 2019-10-30 | 74.537 | 1,760,280 | -4,320 | 7.12% | 131,205,805 |
| 2019-10-30 | 2019-10-28 | 79.398 | 1,764,600 | +4,999 | 7.14% | 140,105,704 |
| 2019-10-28 | 2019-10-24 | 80.451 | 1,759,601 | +617 | 7.12% | 141,562,074 |
| 2019-10-25 | 2019-10-23 | 77.940 | 1,758,984 | +2,407 | 7.12% | 137,094,625 |
| 2019-10-24 | 2019-10-22 | 76.724 | 1,756,577 | +2,345 | 7.11% | 134,772,299 |
| 2019-10-23 | 2019-10-21 | 79.155 | 1,754,232 | +16,910 | 7.10% | 138,856,131 |
| 2019-10-18 | 2019-10-16 | 65.301 | 1,737,322 | +1,234 | 7.03% | 113,448,518 |
| 2019-10-10 | 2019-10-08 | 66.435 | 1,736,088 | +62,702 | 7.02% | 115,337,107 |
| 2019-10-09 | 2019-10-04 | 64.572 | 1,673,386 | +5,554 | 6.77% | 108,053,271 |
| 2019-10-04 | 2019-10-02 | 63.680 | 1,667,832 | -6,171 | 6.75% | 106,208,265 |
| 2019-10-03 | 2019-09-30 | 61.331 | 1,674,003 | +6,171 | 6.77% | 102,668,113 |
| 2019-09-06 | 2019-09-04 | 57.361 | 1,667,832 | +1,667 | 6.75% | 95,668,514 |
| 2019-09-04 | 2019-09-02 | 56.227 | 1,666,165 | +3,085 | 6.74% | 93,683,033 |
| 2019-08-29 | 2019-08-27 | 57.442 | 1,663,080 | +371 | 6.73% | 95,530,674 |
| 2019-08-26 | 2019-08-22 | 60.035 | 1,662,709 | -186 | 6.73% | 99,820,082 |
| 2019-08-22 | 2019-08-20 | 59.224 | 1,662,895 | +2,592 | 6.73% | 98,483,998 |
| 2019-08-16 | 2019-08-14 | 60.197 | 1,660,303 | +1,235 | 6.72% | 99,944,669 |
| 2019-07-17 | 2019-07-15 | 74.375 | 1,659,068 | -3,271 | 6.71% | 123,392,947 |
| 2019-07-02 | 2019-06-27 | 70.162 | 1,662,339 | +1,975 | 6.73% | 116,632,867 |
| 2019-06-27 | 2019-06-25 | 71.296 | 1,660,364 | +1,543 | 6.72% | 118,377,577 |
| 2019-05-28 | 2019-05-24 | 70.405 | 1,658,821 | -1,914 | 6.71% | 116,789,223 |
| 2019-05-14 | 2019-05-09 | 77.535 | 1,660,735 | +618 | 6.72% | 128,764,381 |
| 2019-05-10 | 2019-05-08 | 78.669 | 1,660,117 | +617 | 6.72% | 130,599,464 |
| 2019-05-09 | 2019-05-07 | 79.074 | 1,659,500 | +123 | 6.71% | 131,223,175 |
| 2019-05-02 | 2019-04-29 | 83.449 | 1,659,377 | -5,307 | 6.71% | 138,473,209 |
| 2019-04-30 | 2019-04-26 | 85.150 | 1,664,684 | -5,801 | 6.74% | 141,748,342 |
| 2019-04-29 | 2019-04-25 | 90.092 | 1,670,485 | +7,776 | 6.76% | 150,498,037 |
| 2019-04-25 | 2019-04-23 | 95.602 | 1,662,709 | +2,530 | 6.73% | 158,957,756 |
| 2019-04-17 | 2019-04-15 | 94.954 | 1,660,179 | +6,727 | 6.72% | 157,639,843 |
| 2019-04-15 | 2019-04-11 | 96.574 | 1,653,452 | -1,235 | 6.69% | 159,680,291 |
| 2019-04-10 | 2019-04-08 | 88.229 | 1,654,687 | +3,271 | 6.70% | 145,991,376 |
| 2019-04-04 | 2019-04-02 | 82.882 | 1,651,416 | -2,530 | 6.68% | 136,872,307 |
| 2019-03-27 | 2019-03-25 | 81.018 | 1,653,946 | -309 | 6.69% | 133,999,998 |
| 2019-03-22 | 2019-03-20 | 79.479 | 1,654,255 | -617 | 6.69% | 131,478,557 |
| 2019-03-21 | 2019-03-19 | 78.750 | 1,654,872 | -1,481 | 6.70% | 130,320,921 |
| 2019-03-20 | 2019-03-18 | 78.345 | 1,656,353 | +1,728 | 6.70% | 129,766,574 |
| 2019-03-19 | 2019-03-15 | 83.044 | 1,654,625 | +185 | 6.70% | 137,406,385 |
| 2019-03-15 | 2019-03-13 | 84.893 | 1,654,440 | -185 | 6.69% | 140,450,958 |
| 2019-03-14 | 2019-03-12 | 84.484 | 1,654,625 | +18,679 | 6.70% | 139,788,736 |
| 2019-03-12 | 2019-03-08 | 79.157 | 1,635,946 | +183 | 6.70% | 129,497,093 |
| 2019-03-06 | 2019-03-04 | 84.484 | 1,635,763 | -183 | 6.69% | 138,195,205 |
| 2018-12-27 | 2018-12-20 | 57.688 | 1,635,946 | +1,830 | 6.70% | 94,374,693 |
| 2018-12-20 | 2018-12-18 | 57.360 | 1,634,116 | +1,831 | 6.69% | 93,733,504 |
| 2018-12-19 | 2018-12-17 | 58.508 | 1,632,285 | +1,830 | 6.68% | 95,501,047 |
| 2018-12-12 | 2018-12-10 | 64.244 | 1,630,455 | +610 | 6.67% | 104,746,329 |
| 2018-12-04 | 2018-11-30 | 65.882 | 1,629,845 | +1,221 | 6.67% | 107,378,240 |
| 2018-11-19 | 2018-11-15 | 72.028 | 1,628,624 | +549 | 6.67% | 117,306,921 |
| 2018-11-15 | 2018-11-13 | 72.520 | 1,628,075 | +1,220 | 6.66% | 118,067,837 |
| 2018-11-14 | 2018-11-12 | 71.537 | 1,626,855 | +610 | 6.66% | 116,379,643 |
| 2018-11-09 | 2018-11-07 | 70.881 | 1,626,245 | +183 | 6.66% | 115,269,925 |
| 2018-11-07 | 2018-11-05 | 67.603 | 1,626,062 | +611 | 6.65% | 109,927,153 |
| 2018-11-05 | 2018-11-01 | 65.309 | 1,625,451 | +1,220 | 6.65% | 106,156,388 |
| 2018-10-30 | 2018-10-26 | 72.110 | 1,624,231 | -305 | 6.65% | 117,123,596 |
| 2018-10-24 | 2018-10-22 | 78.092 | 1,624,536 | +305 | 6.65% | 126,863,348 |
| 2018-10-03 | 2018-09-28 | 87.597 | 1,624,231 | -305 | 6.65% | 142,278,550 |
| 2018-09-17 | 2018-09-13 | 89.154 | 1,624,536 | +183 | 6.65% | 144,834,547 |
| 2018-09-11 | 2018-09-07 | 93.415 | 1,624,353 | -183 | 6.65% | 151,739,691 |
| 2018-09-07 | 2018-09-05 | 92.268 | 1,624,536 | +183 | 6.65% | 149,893,106 |
| 2018-09-03 | 2018-08-30 | 96.693 | 1,624,353 | -183 | 6.65% | 157,063,891 |
| 2018-08-30 | 2018-08-28 | 95.382 | 1,624,536 | -122 | 6.65% | 154,951,666 |
| 2018-08-27 | 2018-08-23 | 94.399 | 1,624,658 | -549 | 6.65% | 153,365,743 |
| 2018-08-08 | 2018-08-06 | 89.728 | 1,625,207 | -4,272 | 6.65% | 145,826,594 |
| 2018-07-19 | 2018-07-17 | 85.057 | 1,629,479 | -2,440 | 6.67% | 138,598,985 |
| 2018-07-06 | 2018-07-04 | 76.371 | 1,631,919 | -1,221 | 6.68% | 124,631,678 |
| 2018-06-27 | 2018-06-25 | 79.485 | 1,633,140 | -427 | 6.68% | 129,810,278 |
| 2018-06-26 | 2018-06-22 | 84.320 | 1,633,567 | -6,102 | 6.69% | 137,741,959 |
| 2018-06-19 | 2018-06-14 | 90.766 | 1,639,669 | +18,751 | 6.71% | 148,826,167 |
| 2018-06-15 | 2018-06-13 | 93.004 | 1,620,918 | -1,809 | 6.71% | 150,751,935 |
| 2018-06-14 | 2018-06-12 | 91.926 | 1,622,727 | -6,334 | 6.72% | 149,171,550 |
| 2018-06-11 | 2018-06-07 | 91.595 | 1,629,061 | -603 | 6.74% | 149,213,672 |
| 2018-06-01 | 2018-05-30 | 92.672 | 1,629,664 | +224,088 | 6.75% | 151,025,008 |
| 2018-05-28 | 2018-05-24 | 95.574 | 1,405,576 | -482 | 5.82% | 134,336,068 |
| 2018-05-21 | 2018-05-17 | 94.413 | 1,406,058 | +181 | 5.82% | 132,750,435 |
| 2018-05-15 | 2018-05-11 | 87.782 | 1,405,877 | -1,810 | 5.82% | 123,410,547 |
| 2018-05-11 | 2018-05-09 | 87.865 | 1,407,687 | -603 | 5.83% | 123,686,118 |
| 2018-05-09 | 2018-05-07 | 89.523 | 1,408,290 | +214,739 | 5.83% | 126,073,800 |
| 2018-04-30 | 2018-04-26 | 84.798 | 1,193,551 | -6,273 | 4.94% | 101,210,509 |
| 2018-04-25 | 2018-04-23 | 85.129 | 1,199,824 | -845 | 4.97% | 102,140,265 |
| 2018-04-20 | 2018-04-18 | 86.373 | 1,200,669 | -15,864 | 4.97% | 103,705,075 |
| 2018-04-19 | 2018-04-17 | 86.290 | 1,216,533 | -9,591 | 5.04% | 104,974,452 |
| 2018-04-12 | 2018-04-10 | 87.285 | 1,226,124 | -15,683 | 5.08% | 107,021,678 |
| 2018-04-11 | 2018-04-09 | 86.207 | 1,241,807 | +72,384 | 5.14% | 107,052,407 |
| 2018-04-06 | 2018-04-03 | 86.041 | 1,169,423 | -25,033 | 4.84% | 100,618,532 |
| 2018-04-03 | 2018-03-28 | 81.316 | 1,194,456 | +143,622 | 4.94% | 97,128,830 |
| 2018-03-29 | 2018-03-27 | 78.581 | 1,050,834 | +76,727 | 4.35% | 82,575,545 |
| 2018-03-21 | 2018-03-19 | 71.701 | 974,107 | +179,150 | 4.03% | 69,844,428 |
| 2018-02-22 | 2018-02-20 | 72.115 | 794,957 | +845 | 3.29% | 57,328,672 |
| 2018-02-21 | 2018-02-15 | 70.375 | 794,112 | +241 | 3.29% | 55,885,410 |
| 2018-02-14 | 2018-02-12 | 64.489 | 793,871 | +147,784 | 3.29% | 51,196,294 |
| 2018-02-08 | 2018-02-06 | 65.484 | 646,087 | +6,032 | 2.67% | 42,308,447 |
| 2018-02-07 | 2018-02-05 | 69.380 | 640,055 | +965 | 2.65% | 44,407,032 |
| 2018-01-30 | 2018-01-26 | 73.690 | 639,090 | -8,203 | 2.65% | 47,094,780 |
| 2018-01-24 | 2018-01-22 | 70.209 | 647,293 | -181 | 2.68% | 45,445,754 |
| 2018-01-23 | 2018-01-19 | 70.872 | 647,474 | -483 | 2.68% | 45,887,822 |
| 2018-01-16 | 2018-01-12 | 70.292 | 647,957 | -483 | 2.68% | 45,546,083 |
| 2018-01-09 | 2018-01-05 | 66.396 | 648,440 | +483 | 2.68% | 43,053,782 |
| 2018-01-05 | 2018-01-03 | 64.489 | 647,957 | +483 | 2.68% | 41,786,383 |
| 2017-12-13 | 2017-12-11 | 59.930 | 647,474 | -362 | 2.68% | 38,803,386 |
| 2017-12-05 | 2017-12-01 | 60.842 | 647,836 | -121 | 2.68% | 39,415,780 |
| 2017-11-30 | 2017-11-28 | 61.671 | 647,957 | -60 | 2.68% | 39,960,242 |
| 2017-11-14 | 2017-11-10 | 62.915 | 648,017 | -181 | 2.68% | 40,769,667 |
| 2017-11-09 | 2017-11-07 | 61.008 | 648,198 | +266,312 | 2.68% | 39,545,265 |
| 2017-11-03 | 2017-11-01 | 63.163 | 381,886 | +319,696 | 1.58% | 24,121,133 |
| 2017-10-20 | 2017-10-18 | 63.080 | 62,190 | -60 | 0.26% | 3,922,963 |
| 2017-06-29 | 2017-06-27 | 71.760 | 62,250 | +842 | 0.26% | 4,467,043 |
| 2017-05-11 | 2017-05-09 | 73.692 | 61,408 | -5,415 | 0.26% | 4,525,300 |
| 2017-05-08 | 2017-05-04 | 77.558 | 66,823 | -3,154 | 0.28% | 5,182,634 |
| 2017-04-27 | 2017-04-25 | 70.331 | 69,977 | -357 | 0.29% | 4,921,570 |
| 2017-04-26 | 2017-04-24 | 69.323 | 70,334 | -5,236 | 0.30% | 4,875,758 |
| 2017-04-13 | 2017-04-11 | 62.685 | 75,570 | -595 | 0.32% | 4,737,084 |
| 2017-03-24 | 2017-03-22 | 61.256 | 76,165 | -60 | 0.32% | 4,665,582 |
| 2017-03-21 | 2017-03-17 | 61.424 | 76,225 | +60 | 0.32% | 4,682,068 |
| 2017-03-09 | 2017-03-07 | 62.012 | 76,165 | -179 | 0.32% | 4,723,182 |
| 2017-03-03 | 2017-03-01 | 63.021 | 76,344 | -297 | 0.32% | 4,811,262 |
| 2016-12-09 | 2016-12-07 | 62.265 | 76,641 | -119 | 0.32% | 4,772,020 |
| 2016-12-08 | 2016-12-06 | 62.601 | 76,760 | -655 | 0.32% | 4,805,229 |
| 2016-11-25 | 2016-11-23 | 63.105 | 77,415 | -119 | 0.32% | 4,885,263 |
| 2016-11-22 | 2016-11-18 | 64.533 | 77,534 | -119 | 0.33% | 5,003,527 |
| 2016-11-18 | 2016-11-16 | 62.433 | 77,653 | -595 | 0.33% | 4,848,082 |
| 2016-11-17 | 2016-11-15 | 61.340 | 78,248 | +5,593 | 0.33% | 4,799,754 |
| 2016-11-04 | 2016-11-02 | 62.181 | 72,655 | +595 | 0.30% | 4,517,728 |
| 2016-10-06 | 2016-10-04 | 64.533 | 72,060 | -178 | 0.30% | 4,650,272 |
| 2016-09-14 | 2016-09-12 | 64.701 | 72,238 | +178 | 0.30% | 4,673,899 |
| 2016-09-07 | 2016-09-05 | 64.365 | 72,060 | -476 | 0.30% | 4,638,162 |
| 2016-09-05 | 2016-09-01 | 61.424 | 72,536 | +596 | 0.30% | 4,455,473 |
| 2016-08-30 | 2016-08-26 | 63.693 | 71,940 | -239 | 0.30% | 4,582,078 |
| 2016-07-06 | 2016-07-04 | 60.500 | 72,179 | -1,785 | 0.30% | 4,366,829 |
| 2016-06-08 | 2016-06-06 | 64.584 | 73,964 | +925 | 0.31% | 4,776,903 |
| 2016-06-02 | 2016-05-31 | 65.775 | 73,039 | +1,762 | 0.31% | 4,804,172 |
| 2016-05-23 | 2016-05-19 | 68.498 | 71,277 | -6,346 | 0.30% | 4,882,357 |
| 2016-05-11 | 2016-05-09 | 71.817 | 77,623 | -117 | 0.33% | 5,574,644 |
| 2016-04-25 | 2016-04-21 | 75.050 | 77,740 | +1,351 | 0.33% | 5,834,416 |
| 2016-04-19 | 2016-04-15 | 77.943 | 76,389 | -587 | 0.32% | 5,954,024 |
| 2016-04-18 | 2016-04-14 | 77.773 | 76,976 | -705 | 0.33% | 5,986,676 |
| 2016-04-06 | 2016-04-01 | 77.773 | 77,681 | -588 | 0.33% | 6,041,507 |
| 2016-02-04 | 2016-02-02 | 78.284 | 78,269 | -588 | 0.33% | 6,127,197 |
| 2016-01-25 | 2016-01-21 | 70.796 | 78,857 | -1,175 | 0.34% | 5,582,746 |
| 2016-01-11 | 2016-01-07 | 80.241 | 80,032 | +470 | 0.34% | 6,421,842 |
| 2016-01-05 | 2015-12-31 | 86.793 | 79,562 | -117 | 0.34% | 6,905,420 |
| 2015-12-22 | 2015-12-18 | 80.156 | 79,679 | -412 | 0.34% | 6,386,737 |
| 2015-12-21 | 2015-12-17 | 80.326 | 80,091 | -587 | 0.34% | 6,433,391 |
| 2015-12-10 | 2015-12-08 | 80.411 | 80,678 | -118 | 0.34% | 6,487,408 |
| 2015-12-08 | 2015-12-04 | 78.965 | 80,796 | +118 | 0.34% | 6,380,021 |
| 2015-12-07 | 2015-12-03 | 79.986 | 80,678 | +117 | 0.34% | 6,453,083 |
| 2015-12-02 | 2015-11-30 | 77.433 | 80,561 | -117 | 0.34% | 6,238,074 |
| 2015-12-01 | 2015-11-27 | 79.645 | 80,678 | +4,701 | 0.34% | 6,425,623 |
| 2015-11-30 | 2015-11-26 | 79.815 | 75,977 | +2,291 | 0.32% | 6,064,140 |
| 2015-11-19 | 2015-11-17 | 81.687 | 73,686 | -411 | 0.31% | 6,019,223 |
| 2015-11-18 | 2015-11-16 | 80.496 | 74,097 | -881 | 0.31% | 5,964,527 |
| 2015-11-12 | 2015-11-10 | 81.602 | 74,978 | -1,058 | 0.32% | 6,118,384 |
| 2015-11-11 | 2015-11-09 | 79.475 | 76,036 | -4,760 | 0.32% | 6,042,969 |
| 2015-11-10 | 2015-11-06 | 76.412 | 80,796 | -235 | 0.34% | 6,173,770 |
| 2015-11-04 | 2015-11-02 | 75.221 | 81,031 | +118 | 0.34% | 6,095,197 |
| 2015-10-23 | 2015-10-20 | 75.901 | 80,913 | +2,820 | 0.34% | 6,141,400 |
| 2015-10-20 | 2015-10-16 | 77.093 | 78,093 | -294 | 0.33% | 6,020,389 |
| 2015-10-19 | 2015-10-15 | 77.433 | 78,387 | -2,467 | 0.33% | 6,069,734 |
| 2015-10-16 | 2015-10-14 | 76.071 | 80,854 | +235 | 0.34% | 6,150,682 |
| 2015-10-15 | 2015-10-13 | 76.157 | 80,619 | -235 | 0.34% | 6,139,665 |
| 2015-10-13 | 2015-10-09 | 76.327 | 80,854 | +176 | 0.34% | 6,171,322 |
| 2015-08-27 | 2015-08-25 | 75.731 | 80,678 | -176 | 0.34% | 6,109,834 |
| 2015-08-26 | 2015-08-24 | 75.221 | 80,854 | +176 | 0.34% | 6,081,883 |
| 2015-08-25 | 2015-08-21 | 76.497 | 80,678 | -3,878 | 0.34% | 6,171,618 |
| 2015-08-24 | 2015-08-20 | 79.135 | 84,556 | -2,233 | 0.36% | 6,691,317 |
| 2015-08-12 | 2015-08-10 | 84.070 | 86,789 | +58 | 0.37% | 7,296,354 |
| 2015-08-04 | 2015-07-31 | 85.942 | 86,731 | +3,702 | 0.37% | 7,453,839 |
| 2015-07-30 | 2015-07-28 | 85.772 | 83,029 | +3,937 | 0.35% | 7,121,551 |
| 2015-07-29 | 2015-07-27 | 86.027 | 79,092 | +588 | 0.34% | 6,804,057 |
| 2015-07-27 | 2015-07-23 | 86.197 | 78,504 | +588 | 0.33% | 6,766,833 |
| 2015-07-21 | 2015-07-17 | 81.347 | 77,916 | -118 | 0.33% | 6,338,242 |
| 2015-07-10 | 2015-07-08 | 70.626 | 78,034 | -646 | 0.33% | 5,511,201 |
| 2015-07-08 | 2015-07-06 | 76.837 | 78,680 | -177 | 0.33% | 6,045,557 |
| 2015-07-07 | 2015-07-03 | 83.474 | 78,857 | -176 | 0.34% | 6,582,540 |
| 2015-07-06 | 2015-07-02 | 84.581 | 79,033 | -588 | 0.34% | 6,684,657 |
| 2015-07-03 | 2015-06-30 | 84.240 | 79,621 | +588 | 0.34% | 6,707,290 |
| 2015-07-02 | 2015-06-29 | 85.176 | 79,033 | +588 | 0.34% | 6,731,732 |
| 2015-06-30 | 2015-06-26 | 88.239 | 78,445 | -118 | 0.33% | 6,921,947 |
| 2015-06-29 | 2015-06-25 | 88.495 | 78,563 | -117 | 0.33% | 6,952,414 |
| 2015-06-26 | 2015-06-24 | 91.048 | 78,680 | -118 | 0.33% | 7,163,617 |
| 2015-06-24 | 2015-06-22 | 93.090 | 78,798 | -176 | 0.33% | 7,335,281 |
| 2015-06-23 | 2015-06-19 | 93.090 | 78,974 | -353 | 0.34% | 7,351,665 |
| 2015-06-19 | 2015-06-17 | 92.069 | 79,327 | -176 | 0.34% | 7,303,525 |
| 2015-06-17 | 2015-06-15 | 92.494 | 79,503 | +1,234 | 0.34% | 7,353,554 |
| 2015-06-15 | 2015-06-11 | 92.664 | 78,269 | +117 | 0.33% | 7,252,737 |
| 2015-06-10 | 2015-06-08 | 91.984 | 78,152 | -587 | 0.33% | 7,188,695 |
| 2015-06-08 | 2015-06-04 | 94.196 | 78,739 | -470 | 0.33% | 7,416,889 |
| 2015-06-04 | 2015-06-02 | 97.259 | 79,209 | +999 | 0.34% | 7,703,800 |
| 2015-06-02 | 2015-05-29 | 98.025 | 78,210 | -940 | 0.33% | 7,666,533 |
| 2015-06-01 | 2015-05-28 | 98.706 | 79,150 | -2,586 | 0.34% | 7,812,556 |
| 2015-05-29 | 2015-05-27 | 101.429 | 81,736 | +470 | 0.35% | 8,290,370 |
| 2015-05-28 | 2015-05-26 | 99.557 | 81,266 | +176 | 0.35% | 8,090,568 |
| 2015-05-27 | 2015-05-22 | 100.408 | 81,090 | +706 | 0.34% | 8,142,046 |
| 2015-05-26 | 2015-05-21 | 97.004 | 80,384 | -294 | 0.34% | 7,797,560 |
| 2015-05-22 | 2015-05-20 | 97.004 | 80,678 | -176 | 0.34% | 7,826,079 |
| 2015-05-21 | 2015-05-19 | 97.174 | 80,854 | -1,528 | 0.34% | 7,856,912 |
| 2015-05-20 | 2015-05-18 | 97.685 | 82,382 | -118 | 0.35% | 8,047,453 |
| 2015-05-19 | 2015-05-15 | 96.919 | 82,500 | -59 | 0.35% | 7,995,800 |
| 2015-05-18 | 2015-05-14 | 97.004 | 82,559 | -2,703 | 0.35% | 8,008,543 |
| 2015-05-15 | 2015-05-13 | 98.536 | 85,262 | -1,175 | 0.36% | 8,401,336 |
| 2015-05-14 | 2015-05-12 | 96.408 | 86,437 | -176 | 0.37% | 8,333,239 |
| 2015-05-13 | 2015-05-11 | 97.174 | 86,613 | -411 | 0.37% | 8,416,537 |
| 2015-05-11 | 2015-05-07 | 95.217 | 87,024 | -1,998 | 0.37% | 8,286,161 |
| 2015-05-08 | 2015-05-06 | 96.323 | 89,022 | -4,760 | 0.38% | 8,574,880 |
| 2015-05-07 | 2015-05-05 | 96.749 | 93,782 | -2,468 | 0.40% | 9,073,278 |
| 2015-05-06 | 2015-05-04 | 97.514 | 96,250 | +8,814 | 0.41% | 9,385,764 |
| 2015-05-05 | 2015-04-30 | 99.386 | 87,436 | 0.37% | 8,689,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy