History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 140 | +0 | 0.00% | 3,662 |
| 2025-10-13 | 2025-10-09 | 26.220 | 140 | +0 | 0.00% | 3,671 |
| 2025-10-10 | 2025-10-08 | 25.360 | 140 | +0 | 0.00% | 3,550 |
| 2025-10-09 | 2025-10-06 | 26.000 | 140 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 25.980 | 140 | +0 | 0.00% | 3,637 |
| 2025-10-06 | 2025-10-02 | 26.380 | 140 | +0 | 0.00% | 3,693 |
| 2025-10-03 | 2025-09-30 | 26.860 | 140 | +0 | 0.00% | 3,760 |
| 2025-10-02 | 2025-09-29 | 26.280 | 140 | +0 | 0.00% | 3,679 |
| 2025-09-30 | 2025-09-26 | 26.000 | 140 | +0 | 0.00% | 3,640 |
| 2025-09-29 | 2025-09-25 | 26.760 | 140 | +0 | 0.00% | 3,746 |
| 2025-09-26 | 2025-09-24 | 27.300 | 140 | +0 | 0.00% | 3,822 |
| 2025-09-25 | 2025-09-23 | 26.900 | 140 | +0 | 0.00% | 3,766 |
| 2025-09-24 | 2025-09-22 | 27.380 | 140 | +0 | 0.00% | 3,833 |
| 2025-09-23 | 2025-09-19 | 26.640 | 140 | +0 | 0.00% | 3,730 |
| 2025-09-22 | 2025-09-18 | 28.080 | 140 | +0 | 0.00% | 3,931 |
| 2025-09-19 | 2025-09-17 | 28.120 | 140 | +0 | 0.00% | 3,937 |
| 2025-09-18 | 2025-09-16 | 28.160 | 140 | +0 | 0.00% | 3,942 |
| 2025-09-17 | 2025-09-15 | 27.880 | 140 | +0 | 0.00% | 3,903 |
| 2025-09-16 | 2025-09-12 | 28.220 | 140 | +0 | 0.00% | 3,951 |
| 2025-09-15 | 2025-09-11 | 28.300 | 140 | +0 | 0.00% | 3,962 |
| 2025-09-12 | 2025-09-10 | 28.100 | 140 | +0 | 0.00% | 3,934 |
| 2025-09-11 | 2025-09-09 | 28.060 | 140 | +0 | 0.00% | 3,928 |
| 2025-09-10 | 2025-09-08 | 28.000 | 140 | +0 | 0.00% | 3,920 |
| 2025-09-09 | 2025-09-05 | 27.140 | 140 | +0 | 0.00% | 3,800 |
| 2025-09-08 | 2025-09-04 | 27.166 | 140 | +0 | 0.00% | 3,803 |
| 2025-09-05 | 2025-09-03 | 27.532 | 140 | +2 | 0.00% | 3,854 |
| 2025-09-04 | 2025-09-02 | 27.674 | 138 | +0 | 0.00% | 3,819 |
| 2025-09-03 | 2025-09-01 | 28.426 | 138 | +0 | 0.00% | 3,923 |
| 2025-09-02 | 2025-08-29 | 28.121 | 138 | +0 | 0.00% | 3,881 |
| 2025-09-01 | 2025-08-28 | 28.142 | 138 | +0 | 0.00% | 3,884 |
| 2025-08-29 | 2025-08-27 | 28.670 | 138 | +0 | 0.00% | 3,957 |
| 2025-08-28 | 2025-08-26 | 29.321 | 138 | +0 | 0.00% | 4,046 |
| 2025-08-27 | 2025-08-25 | 30.155 | 138 | +0 | 0.00% | 4,161 |
| 2025-08-26 | 2025-08-22 | 29.809 | 138 | +0 | 0.00% | 4,114 |
| 2025-08-25 | 2025-08-21 | 29.748 | 138 | +0 | 0.00% | 4,105 |
| 2025-08-22 | 2025-08-20 | 29.890 | 138 | +0 | 0.00% | 4,125 |
| 2025-08-21 | 2025-08-19 | 30.460 | 138 | +0 | 0.00% | 4,203 |
| 2025-08-20 | 2025-08-18 | 30.704 | 138 | +0 | 0.00% | 4,237 |
| 2025-08-19 | 2025-08-15 | 29.707 | 138 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 28.975 | 138 | +0 | 0.00% | 3,999 |
| 2025-08-15 | 2025-08-13 | 29.931 | 138 | +0 | 0.00% | 4,130 |
| 2025-08-14 | 2025-08-12 | 29.992 | 138 | +0 | 0.00% | 4,139 |
| 2025-08-13 | 2025-08-11 | 29.972 | 138 | +0 | 0.00% | 4,136 |
| 2025-08-12 | 2025-08-08 | 29.443 | 138 | +0 | 0.00% | 4,063 |
| 2025-08-11 | 2025-08-07 | 29.646 | 138 | +0 | 0.00% | 4,091 |
| 2025-08-08 | 2025-08-06 | 29.687 | 138 | +0 | 0.00% | 4,097 |
| 2025-08-07 | 2025-08-05 | 29.463 | 138 | +0 | 0.00% | 4,066 |
| 2025-08-06 | 2025-08-04 | 28.609 | 138 | +0 | 0.00% | 3,948 |
| 2025-08-05 | 2025-08-01 | 28.315 | 138 | +0 | 0.00% | 3,907 |
| 2025-08-04 | 2025-07-31 | 28.670 | 138 | +0 | 0.00% | 3,957 |
| 2025-08-01 | 2025-07-30 | 29.585 | 138 | +0 | 0.00% | 4,083 |
| 2025-07-31 | 2025-07-29 | 30.246 | 138 | +0 | 0.00% | 4,174 |
| 2025-07-30 | 2025-07-28 | 30.043 | 138 | +0 | 0.00% | 4,146 |
| 2025-07-29 | 2025-07-25 | 29.890 | 138 | +0 | 0.00% | 4,125 |
| 2025-07-28 | 2025-07-24 | 30.551 | 138 | +0 | 0.00% | 4,216 |
| 2025-07-25 | 2025-07-23 | 29.026 | 138 | +0 | 0.00% | 4,006 |
| 2025-07-24 | 2025-07-22 | 29.026 | 138 | +0 | 0.00% | 4,006 |
| 2025-07-23 | 2025-07-21 | 29.179 | 138 | +0 | 0.00% | 4,027 |
| 2025-07-22 | 2025-07-18 | 29.687 | 138 | +0 | 0.00% | 4,097 |
| 2025-07-21 | 2025-07-17 | 29.840 | 138 | +0 | 0.00% | 4,118 |
| 2025-07-18 | 2025-07-16 | 27.755 | 138 | +0 | 0.00% | 3,830 |
| 2025-07-17 | 2025-07-15 | 26.891 | 138 | +0 | 0.00% | 3,711 |
| 2025-07-16 | 2025-07-14 | 27.145 | 138 | +0 | 0.00% | 3,746 |
| 2025-07-15 | 2025-07-11 | 27.552 | 138 | +0 | 0.00% | 3,802 |
| 2025-07-14 | 2025-07-10 | 26.942 | 138 | +0 | 0.00% | 3,718 |
| 2025-07-11 | 2025-07-09 | 26.688 | 138 | +0 | 0.00% | 3,683 |
| 2025-07-10 | 2025-07-08 | 26.332 | 138 | +0 | 0.00% | 3,634 |
| 2025-07-09 | 2025-07-07 | 25.722 | 138 | +0 | 0.00% | 3,550 |
| 2025-07-08 | 2025-07-04 | 26.230 | 138 | +0 | 0.00% | 3,620 |
| 2025-07-07 | 2025-07-03 | 26.332 | 138 | +0 | 0.00% | 3,634 |
| 2025-07-04 | 2025-07-02 | 25.875 | 138 | +0 | 0.00% | 3,571 |
| 2025-07-03 | 2025-06-30 | 25.519 | 138 | +0 | 0.00% | 3,522 |
| 2025-07-02 | 2025-06-27 | 25.112 | 138 | +0 | 0.00% | 3,465 |
| 2025-06-30 | 2025-06-26 | 25.265 | 138 | +0 | 0.00% | 3,487 |
| 2025-06-27 | 2025-06-25 | 25.925 | 138 | +0 | 0.00% | 3,578 |
| 2025-06-26 | 2025-06-24 | 25.722 | 138 | +0 | 0.00% | 3,550 |
| 2025-06-25 | 2025-06-23 | 24.807 | 138 | +0 | 0.00% | 3,423 |
| 2025-06-24 | 2025-06-20 | 24.451 | 138 | +0 | 0.00% | 3,374 |
| 2025-06-23 | 2025-06-19 | 24.451 | 138 | +0 | 0.00% | 3,374 |
| 2025-06-20 | 2025-06-18 | 25.417 | 138 | +0 | 0.00% | 3,508 |
| 2025-06-19 | 2025-06-17 | 26.180 | 138 | +0 | 0.00% | 3,613 |
| 2025-06-18 | 2025-06-16 | 27.828 | 138 | +0 | 0.00% | 3,840 |
| 2025-06-17 | 2025-06-13 | 27.672 | 138 | +4 | 0.00% | 3,819 |
| 2025-06-16 | 2025-06-12 | 27.984 | 134 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 27.620 | 134 | +0 | 0.00% | 3,701 |
| 2025-06-12 | 2025-06-10 | 27.672 | 134 | +0 | 0.00% | 3,708 |
| 2025-06-11 | 2025-06-09 | 28.141 | 134 | +0 | 0.00% | 3,771 |
| 2025-06-10 | 2025-06-06 | 27.411 | 134 | +0 | 0.00% | 3,673 |
| 2025-06-09 | 2025-06-05 | 27.411 | 134 | +0 | 0.00% | 3,673 |
| 2025-06-06 | 2025-06-04 | 27.776 | 134 | +0 | 0.00% | 3,722 |
| 2025-06-05 | 2025-06-03 | 27.932 | 134 | +0 | 0.00% | 3,743 |
| 2025-06-04 | 2025-06-02 | 27.203 | 134 | +0 | 0.00% | 3,645 |
| 2025-06-03 | 2025-05-30 | 27.515 | 134 | +0 | 0.00% | 3,687 |
| 2025-06-02 | 2025-05-29 | 28.349 | 134 | +0 | 0.00% | 3,799 |
| 2025-05-30 | 2025-05-28 | 28.193 | 134 | +0 | 0.00% | 3,778 |
| 2025-05-29 | 2025-05-27 | 28.558 | 134 | +0 | 0.00% | 3,827 |
| 2025-05-28 | 2025-05-26 | 28.401 | 134 | +0 | 0.00% | 3,806 |
| 2025-05-27 | 2025-05-23 | 28.141 | 134 | +0 | 0.00% | 3,771 |
| 2025-05-26 | 2025-05-22 | 27.568 | 134 | +0 | 0.00% | 3,694 |
| 2025-05-23 | 2025-05-21 | 26.838 | 134 | +0 | 0.00% | 3,596 |
| 2025-05-22 | 2025-05-20 | 26.577 | 134 | +0 | 0.00% | 3,561 |
| 2025-05-21 | 2025-05-19 | 25.118 | 134 | +0 | 0.00% | 3,366 |
| 2025-05-20 | 2025-05-16 | 24.441 | 134 | +0 | 0.00% | 3,275 |
| 2025-05-19 | 2025-05-15 | 24.337 | 134 | +0 | 0.00% | 3,261 |
| 2025-05-16 | 2025-05-14 | 24.493 | 134 | +0 | 0.00% | 3,282 |
| 2025-05-15 | 2025-05-13 | 24.337 | 134 | +0 | 0.00% | 3,261 |
| 2025-05-14 | 2025-05-12 | 24.701 | 134 | +0 | 0.00% | 3,310 |
| 2025-05-13 | 2025-05-09 | 24.284 | 134 | +0 | 0.00% | 3,254 |
| 2025-05-12 | 2025-05-08 | 24.701 | 134 | +0 | 0.00% | 3,310 |
| 2025-05-09 | 2025-05-07 | 26.056 | 134 | +0 | 0.00% | 3,492 |
| 2025-05-08 | 2025-05-06 | 26.265 | 134 | +0 | 0.00% | 3,519 |
| 2025-05-07 | 2025-05-02 | 25.483 | 134 | +0 | 0.00% | 3,415 |
| 2025-05-06 | 2025-04-30 | 25.587 | 134 | +0 | 0.00% | 3,429 |
| 2025-05-02 | 2025-04-29 | 25.483 | 134 | +0 | 0.00% | 3,415 |
| 2025-04-30 | 2025-04-28 | 25.170 | 134 | +0 | 0.00% | 3,373 |
| 2025-04-29 | 2025-04-25 | 25.483 | 134 | +0 | 0.00% | 3,415 |
| 2025-04-28 | 2025-04-24 | 25.379 | 134 | +0 | 0.00% | 3,401 |
| 2025-04-25 | 2025-04-23 | 25.535 | 134 | +0 | 0.00% | 3,422 |
| 2025-04-24 | 2025-04-22 | 25.275 | 134 | +0 | 0.00% | 3,387 |
| 2025-04-23 | 2025-04-17 | 25.118 | 134 | +0 | 0.00% | 3,366 |
| 2025-04-22 | 2025-04-16 | 25.066 | 134 | +0 | 0.00% | 3,359 |
| 2025-04-17 | 2025-04-15 | 26.213 | 134 | +0 | 0.00% | 3,512 |
| 2025-04-16 | 2025-04-14 | 25.900 | 134 | +0 | 0.00% | 3,471 |
| 2025-04-15 | 2025-04-11 | 25.379 | 134 | +0 | 0.00% | 3,401 |
| 2025-04-14 | 2025-04-10 | 25.014 | 134 | +0 | 0.00% | 3,352 |
| 2025-04-11 | 2025-04-09 | 24.284 | 134 | +0 | 0.00% | 3,254 |
| 2025-04-10 | 2025-04-08 | 23.711 | 134 | -1,919 | 0.00% | 3,177 |
| 2025-03-19 | 2025-03-17 | 30.121 | 2,053 | +1,919 | 0.01% | 61,839 |
| 2024-11-13 | 2024-11-11 | 33.248 | 134 | -1,919 | 0.00% | 4,455 |
| 2024-11-12 | 2024-11-08 | 32.987 | 2,053 | +1,919 | 0.01% | 67,723 |
| 2024-09-20 | 2024-09-17 | 31.725 | 134 | +2 | 0.00% | 4,251 |
| 2024-07-19 | 2024-07-17 | 34.210 | 132 | +37 | 0.00% | 4,516 |
| 2024-06-06 | 2024-06-04 | 65.499 | 95 | +29 | 0.00% | 6,222 |
| 2023-07-04 | 2023-06-30 | 49.299 | 66 | +1 | 0.00% | 3,254 |
| 2023-03-14 | 2023-03-10 | 60.237 | 65 | -974 | 0.00% | 3,915 |
| 2023-03-07 | 2023-03-03 | 63.857 | 1,039 | +650 | 0.00% | 66,347 |
| 2023-03-06 | 2023-03-02 | 66.168 | 389 | -650 | 0.00% | 25,739 |
| 2023-03-03 | 2023-03-01 | 63.934 | 1,039 | +650 | 0.00% | 66,427 |
| 2023-03-02 | 2023-02-28 | 63.395 | 389 | -650 | 0.00% | 24,661 |
| 2023-03-01 | 2023-02-27 | 63.010 | 1,039 | -649 | 0.00% | 65,467 |
| 2023-02-27 | 2023-02-23 | 67.015 | 1,688 | +649 | 0.01% | 113,122 |
| 2023-01-17 | 2023-01-13 | 68.248 | 1,039 | -649 | 0.00% | 70,909 |
| 2023-01-13 | 2023-01-11 | 62.470 | 1,688 | +649 | 0.01% | 105,450 |
| 2023-01-09 | 2023-01-05 | 60.776 | 1,039 | -649 | 0.00% | 63,146 |
| 2023-01-06 | 2023-01-04 | 57.387 | 1,688 | +649 | 0.01% | 96,868 |
| 2022-07-29 | 2022-07-27 | 55.511 | 1,039 | +24 | 0.00% | 57,675 |
| 2022-02-17 | 2022-02-15 | 67.338 | 1,015 | -63 | 0.00% | 68,348 |
| 2022-02-15 | 2022-02-11 | 66.313 | 1,078 | -127 | 0.00% | 71,485 |
| 2022-01-25 | 2022-01-21 | 81.295 | 1,205 | -253 | 0.00% | 97,960 |
| 2022-01-20 | 2022-01-18 | 85.079 | 1,458 | +253 | 0.01% | 124,046 |
| 2021-08-02 | 2021-07-29 | 132.153 | 1,205 | +64 | 0.00% | 159,244 |
| 2021-07-28 | 2021-07-26 | 134.045 | 1,141 | +317 | 0.00% | 152,946 |
| 2021-07-26 | 2021-07-22 | 153.758 | 824 | +253 | 0.00% | 126,697 |
| 2021-07-23 | 2021-07-21 | 164.324 | 571 | -317 | 0.00% | 93,829 |
| 2021-07-22 | 2021-07-20 | 162.589 | 888 | +634 | 0.00% | 144,379 |
| 2021-07-21 | 2021-07-19 | 170.474 | 254 | -634 | 0.00% | 43,300 |
| 2021-07-20 | 2021-07-16 | 169.370 | 888 | +698 | 0.00% | 150,401 |
| 2021-07-19 | 2021-07-15 | 175.363 | 190 | -127 | 0.00% | 33,319 |
| 2021-07-16 | 2021-07-14 | 177.270 | 317 | -634 | 0.00% | 56,195 |
| 2021-07-15 | 2021-07-13 | 164.902 | 951 | +5 | 0.00% | 156,822 |
| 2021-07-14 | 2021-07-12 | 166.964 | 946 | -63 | 0.00% | 157,948 |
| 2021-07-13 | 2021-07-09 | 167.598 | 1,009 | +631 | 0.00% | 169,106 |
| 2021-07-12 | 2021-07-08 | 183.454 | 378 | +126 | 0.00% | 69,346 |
| 2021-07-09 | 2021-07-07 | 193.285 | 252 | -316 | 0.00% | 48,708 |
| 2021-07-08 | 2021-07-06 | 173.465 | 568 | +316 | 0.00% | 98,528 |
| 2021-07-07 | 2021-07-05 | 183.137 | 252 | -126 | 0.00% | 46,150 |
| 2021-07-05 | 2021-06-30 | 151.108 | 378 | +126 | 0.00% | 57,119 |
| 2021-07-02 | 2021-06-29 | 161.414 | 252 | -189 | 0.00% | 40,676 |
| 2021-06-30 | 2021-06-28 | 158.243 | 441 | +315 | 0.00% | 69,785 |
| 2021-06-03 | 2021-06-01 | 160.780 | 126 | -126 | 0.00% | 20,258 |
| 2021-05-20 | 2021-05-17 | 116.145 | 252 | -126 | 0.00% | 29,269 |
| 2021-05-03 | 2021-04-29 | 112.023 | 378 | -63 | 0.00% | 42,345 |
| 2021-04-27 | 2021-04-23 | 103.064 | 441 | -127 | 0.00% | 45,451 |
| 2021-03-01 | 2021-02-25 | 103.857 | 568 | +127 | 0.00% | 58,991 |
| 2021-01-27 | 2021-01-25 | 104.650 | 441 | -127 | 0.00% | 46,150 |
| 2021-01-26 | 2021-01-22 | 94.898 | 568 | -63 | 0.00% | 53,902 |
| 2020-08-14 | 2020-08-12 | 101.558 | 631 | -315 | 0.00% | 64,083 |
| 2020-08-11 | 2020-08-07 | 114.322 | 946 | -757 | 0.00% | 108,148 |
| 2020-08-10 | 2020-08-06 | 124.470 | 1,703 | -126 | 0.01% | 211,972 |
| 2020-08-07 | 2020-08-05 | 124.549 | 1,829 | +378 | 0.01% | 227,800 |
| 2020-08-06 | 2020-08-04 | 109.406 | 1,451 | -189 | 0.01% | 158,749 |
| 2020-08-05 | 2020-08-03 | 97.435 | 1,640 | -63 | 0.01% | 159,794 |
| 2020-08-04 | 2020-07-31 | 90.141 | 1,703 | -126 | 0.01% | 153,511 |
| 2020-08-03 | 2020-07-30 | 94.105 | 1,829 | -252 | 0.01% | 172,119 |
| 2020-07-20 | 2020-07-16 | 83.720 | 2,081 | -2,208 | 0.01% | 174,221 |
| 2020-07-15 | 2020-07-13 | 93.392 | 4,289 | -1,955 | 0.02% | 400,558 |
| 2020-07-14 | 2020-07-10 | 89.111 | 6,244 | -126 | 0.03% | 556,407 |
| 2020-07-10 | 2020-07-08 | 78.963 | 6,370 | -1,261 | 0.03% | 502,993 |
| 2020-07-08 | 2020-07-06 | 61.601 | 7,631 | -4,037 | 0.03% | 470,074 |
| 2020-07-07 | 2020-07-03 | 59.381 | 11,668 | +2,397 | 0.05% | 692,854 |
| 2020-07-02 | 2020-06-29 | 55.255 | 9,271 | +199 | 0.04% | 512,265 |
| 2020-06-15 | 2020-06-11 | 56.146 | 9,072 | +1,605 | 0.04% | 509,354 |
| 2020-06-01 | 2020-05-28 | 48.611 | 7,467 | -1,235 | 0.03% | 362,978 |
| 2020-05-22 | 2020-05-20 | 57.766 | 8,702 | +1,235 | 0.04% | 502,681 |
| 2019-12-02 | 2019-11-28 | 74.861 | 7,467 | -2,531 | 0.03% | 558,987 |
| 2019-11-11 | 2019-11-07 | 74.861 | 9,998 | -2,221 | 0.04% | 748,460 |
| 2019-11-07 | 2019-11-05 | 71.863 | 12,219 | +123 | 0.05% | 878,098 |
| 2019-11-06 | 2019-11-04 | 74.213 | 12,096 | +432 | 0.05% | 897,678 |
| 2019-11-01 | 2019-10-30 | 74.537 | 11,664 | +1,605 | 0.05% | 869,398 |
| 2019-10-31 | 2019-10-29 | 80.046 | 10,059 | -5,246 | 0.04% | 805,184 |
| 2019-10-03 | 2019-09-30 | 61.331 | 15,305 | -1,234 | 0.06% | 938,669 |
| 2019-09-19 | 2019-09-17 | 59.467 | 16,539 | +864 | 0.07% | 983,533 |
| 2019-09-18 | 2019-09-16 | 61.331 | 15,675 | +1,234 | 0.06% | 961,362 |
| 2019-09-17 | 2019-09-13 | 59.873 | 14,441 | +802 | 0.06% | 864,620 |
| 2019-09-13 | 2019-09-11 | 57.766 | 13,639 | +1,728 | 0.06% | 787,872 |
| 2019-09-03 | 2019-08-30 | 56.713 | 11,911 | +1,111 | 0.05% | 675,507 |
| 2019-08-27 | 2019-08-23 | 59.062 | 10,800 | +1,234 | 0.04% | 637,874 |
| 2019-08-22 | 2019-08-20 | 59.224 | 9,566 | +247 | 0.04% | 566,541 |
| 2019-07-24 | 2019-07-22 | 73.646 | 9,319 | +864 | 0.04% | 686,304 |
| 2019-07-22 | 2019-07-18 | 77.535 | 8,455 | +617 | 0.03% | 655,555 |
| 2019-07-19 | 2019-07-17 | 77.616 | 7,838 | +864 | 0.03% | 608,351 |
| 2019-07-15 | 2019-07-11 | 73.889 | 6,974 | +556 | 0.03% | 515,300 |
| 2019-07-12 | 2019-07-10 | 74.618 | 6,418 | +802 | 0.03% | 478,898 |
| 2019-07-09 | 2019-07-05 | 70.810 | 5,616 | -1,049 | 0.02% | 397,669 |
| 2019-07-02 | 2019-06-27 | 70.162 | 6,665 | +1,049 | 0.03% | 467,629 |
| 2019-06-18 | 2019-06-14 | 70.162 | 5,616 | -1,111 | 0.02% | 394,029 |
| 2019-06-17 | 2019-06-13 | 70.405 | 6,727 | +1,111 | 0.03% | 473,614 |
| 2019-04-25 | 2019-04-23 | 95.602 | 5,616 | -185 | 0.02% | 536,899 |
| 2019-04-17 | 2019-04-15 | 94.954 | 5,801 | -1,913 | 0.02% | 550,825 |
| 2019-04-16 | 2019-04-12 | 95.683 | 7,714 | -309 | 0.03% | 738,096 |
| 2019-04-15 | 2019-04-11 | 96.574 | 8,023 | -1,543 | 0.03% | 774,812 |
| 2019-04-12 | 2019-04-10 | 90.092 | 9,566 | -21,291 | 0.04% | 861,824 |
| 2019-04-11 | 2019-04-09 | 86.933 | 30,857 | -1,666 | 0.12% | 2,682,482 |
| 2019-04-10 | 2019-04-08 | 88.229 | 32,523 | +19,378 | 0.13% | 2,869,472 |
| 2019-03-15 | 2019-03-13 | 84.893 | 13,145 | -309 | 0.05% | 1,115,923 |
| 2019-03-14 | 2019-03-12 | 84.484 | 13,454 | +152 | 0.05% | 1,136,643 |
| 2019-02-01 | 2019-01-30 | 62.769 | 13,302 | +305 | 0.05% | 834,948 |
| 2018-09-13 | 2018-09-11 | 91.777 | 12,997 | +3,661 | 0.05% | 1,192,820 |
| 2018-09-11 | 2018-09-07 | 93.415 | 9,336 | -61 | 0.04% | 872,127 |
| 2018-09-06 | 2018-09-04 | 93.334 | 9,397 | -61 | 0.04% | 877,055 |
| 2018-09-03 | 2018-08-30 | 96.693 | 9,458 | -122 | 0.04% | 914,524 |
| 2018-08-31 | 2018-08-29 | 95.464 | 9,580 | -1,952 | 0.04% | 914,546 |
| 2018-08-27 | 2018-08-23 | 94.399 | 11,532 | -366 | 0.05% | 1,088,607 |
| 2018-08-24 | 2018-08-22 | 93.907 | 11,898 | -367 | 0.05% | 1,117,307 |
| 2018-08-23 | 2018-08-21 | 91.859 | 12,265 | -122 | 0.05% | 1,126,645 |
| 2018-08-17 | 2018-08-15 | 86.942 | 12,387 | -61,017 | 0.05% | 1,076,950 |
| 2018-08-03 | 2018-08-01 | 90.056 | 73,404 | -61 | 0.30% | 6,610,455 |
| 2018-08-01 | 2018-07-30 | 88.499 | 73,465 | -244 | 0.30% | 6,501,569 |
| 2018-07-20 | 2018-07-18 | 85.713 | 73,709 | -733 | 0.30% | 6,317,804 |
| 2018-07-19 | 2018-07-17 | 85.057 | 74,442 | -610 | 0.30% | 6,331,831 |
| 2018-07-11 | 2018-07-09 | 78.666 | 75,052 | -122 | 0.31% | 5,904,015 |
| 2018-06-19 | 2018-06-14 | 90.766 | 75,174 | +860 | 0.31% | 6,823,242 |
| 2018-06-05 | 2018-06-01 | 94.496 | 74,314 | +181 | 0.31% | 7,022,383 |
| 2018-05-24 | 2018-05-21 | 95.491 | 74,133 | -543 | 0.31% | 7,079,018 |
| 2018-05-23 | 2018-05-18 | 96.817 | 74,676 | +34,443 | 0.31% | 7,229,910 |
| 2018-05-21 | 2018-05-17 | 94.413 | 40,233 | +24,972 | 0.17% | 3,798,526 |
| 2018-03-23 | 2018-03-21 | 73.690 | 15,261 | -603 | 0.06% | 1,124,589 |
| 2018-02-01 | 2018-01-30 | 71.950 | 15,864 | -181 | 0.07% | 1,141,409 |
| 2018-01-23 | 2018-01-19 | 70.872 | 16,045 | -2,413 | 0.07% | 1,137,142 |
| 2018-01-08 | 2018-01-04 | 67.639 | 18,458 | -603 | 0.08% | 1,248,486 |
| 2017-10-26 | 2017-10-24 | 62.583 | 19,061 | -121 | 0.08% | 1,192,893 |
| 2017-09-22 | 2017-09-20 | 61.671 | 19,182 | +3,016 | 0.08% | 1,182,976 |
| 2017-08-25 | 2017-08-22 | 64.241 | 16,166 | -120 | 0.07% | 1,038,516 |
| 2017-06-29 | 2017-06-27 | 71.760 | 16,286 | +220 | 0.07% | 1,168,679 |
| 2017-06-23 | 2017-06-21 | 73.860 | 16,066 | -179 | 0.07% | 1,186,641 |
| 2017-04-27 | 2017-04-25 | 70.331 | 16,245 | -59 | 0.07% | 1,142,531 |
| 2016-11-16 | 2016-11-14 | 59.996 | 16,304 | -60 | 0.07% | 978,172 |
| 2016-09-12 | 2016-09-08 | 65.458 | 16,364 | -476 | 0.07% | 1,071,149 |
| 2016-08-30 | 2016-08-26 | 63.693 | 16,840 | +476 | 0.07% | 1,072,591 |
| 2016-06-28 | 2016-06-24 | 59.576 | 16,364 | -238 | 0.07% | 974,897 |
| 2016-06-08 | 2016-06-06 | 64.584 | 16,602 | +208 | 0.07% | 1,072,226 |
| 2016-01-11 | 2016-01-07 | 80.241 | 16,394 | -59 | 0.07% | 1,315,470 |
| 2015-12-21 | 2015-12-17 | 80.326 | 16,453 | -1,704 | 0.07% | 1,321,604 |
| 2015-12-03 | 2015-12-01 | 78.879 | 18,157 | +1,175 | 0.08% | 1,432,215 |
| 2015-12-02 | 2015-11-30 | 77.433 | 16,982 | +999 | 0.07% | 1,314,966 |
| 2015-12-01 | 2015-11-27 | 79.645 | 15,983 | +118 | 0.07% | 1,272,971 |
| 2015-11-27 | 2015-11-25 | 80.411 | 15,865 | -59 | 0.07% | 1,275,722 |
| 2015-11-26 | 2015-11-24 | 80.156 | 15,924 | +117 | 0.07% | 1,276,402 |
| 2015-11-17 | 2015-11-13 | 81.858 | 15,807 | +529 | 0.07% | 1,293,924 |
| 2015-11-13 | 2015-11-11 | 81.347 | 15,278 | -235 | 0.06% | 1,242,821 |
| 2015-11-12 | 2015-11-10 | 81.602 | 15,513 | -59 | 0.07% | 1,265,898 |
| 2015-11-11 | 2015-11-09 | 79.475 | 15,572 | -1,704 | 0.07% | 1,237,586 |
| 2015-11-09 | 2015-11-05 | 76.752 | 17,276 | -58 | 0.07% | 1,325,971 |
| 2015-10-30 | 2015-10-28 | 74.710 | 17,334 | +1,175 | 0.07% | 1,295,023 |
| 2015-09-18 | 2015-09-16 | 79.050 | 16,159 | -353 | 0.07% | 1,277,363 |
| 2015-08-27 | 2015-08-25 | 75.731 | 16,512 | -58 | 0.07% | 1,250,472 |
| 2015-08-25 | 2015-08-21 | 76.497 | 16,570 | -1,763 | 0.07% | 1,267,554 |
| 2015-08-24 | 2015-08-20 | 79.135 | 18,333 | -1,763 | 0.08% | 1,450,777 |
| 2015-08-19 | 2015-08-17 | 84.751 | 20,096 | -118 | 0.09% | 1,703,151 |
| 2015-07-28 | 2015-07-24 | 88.920 | 20,214 | -646 | 0.09% | 1,797,433 |
| 2015-07-21 | 2015-07-17 | 81.347 | 20,860 | -59 | 0.09% | 1,696,901 |
| 2015-07-09 | 2015-07-07 | 76.157 | 20,919 | -5,347 | 0.09% | 1,593,119 |
| 2015-07-08 | 2015-07-06 | 76.837 | 26,266 | -6,934 | 0.11% | 2,018,208 |
| 2015-06-29 | 2015-06-25 | 88.495 | 33,200 | +1,176 | 0.14% | 2,938,026 |
| 2015-06-26 | 2015-06-24 | 91.048 | 32,024 | +587 | 0.14% | 2,915,705 |
| 2015-06-17 | 2015-06-15 | 92.494 | 31,437 | -59 | 0.13% | 2,907,735 |
| 2015-06-10 | 2015-06-08 | 91.984 | 31,496 | +588 | 0.13% | 2,897,112 |
| 2015-06-08 | 2015-06-04 | 94.196 | 30,908 | +588 | 0.13% | 2,911,406 |
| 2015-06-04 | 2015-06-02 | 97.259 | 30,320 | -1,293 | 0.13% | 2,948,898 |
| 2015-06-02 | 2015-05-29 | 98.025 | 31,613 | -1,763 | 0.13% | 3,098,863 |
| 2015-06-01 | 2015-05-28 | 98.706 | 33,376 | +881 | 0.14% | 3,294,402 |
| 2015-05-29 | 2015-05-27 | 101.429 | 32,495 | +706 | 0.14% | 3,295,923 |
| 2015-05-28 | 2015-05-26 | 99.557 | 31,789 | -294 | 0.14% | 3,164,805 |
| 2015-05-27 | 2015-05-22 | 100.408 | 32,083 | -647 | 0.14% | 3,221,375 |
| 2015-05-20 | 2015-05-18 | 97.685 | 32,730 | +588 | 0.14% | 3,197,217 |
| 2015-05-19 | 2015-05-15 | 96.919 | 32,142 | -176 | 0.14% | 3,115,164 |
| 2015-05-15 | 2015-05-13 | 98.536 | 32,318 | +411 | 0.14% | 3,184,471 |
| 2015-05-14 | 2015-05-12 | 96.408 | 31,907 | +1,587 | 0.14% | 3,076,098 |
| 2015-05-13 | 2015-05-11 | 97.174 | 30,320 | -1,234 | 0.13% | 2,946,318 |
| 2015-05-12 | 2015-05-08 | 97.429 | 31,554 | -5,876 | 0.13% | 3,074,285 |
| 2015-05-11 | 2015-05-07 | 95.217 | 37,430 | +1,057 | 0.16% | 3,563,971 |
| 2015-05-07 | 2015-05-05 | 96.749 | 36,373 | +1,646 | 0.15% | 3,519,037 |
| 2015-05-06 | 2015-05-04 | 97.514 | 34,727 | +1,880 | 0.15% | 3,386,383 |
| 2015-05-05 | 2015-04-30 | 99.386 | 32,847 | 0.14% | 3,264,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy