History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 155,200 | +0 | 0.40% | 4,060,032 |
| 2025-10-13 | 2025-10-09 | 26.220 | 155,200 | +0 | 0.40% | 4,069,344 |
| 2025-10-10 | 2025-10-08 | 25.360 | 155,200 | +0 | 0.40% | 3,935,872 |
| 2025-10-09 | 2025-10-06 | 26.000 | 155,200 | +0 | 0.40% | 4,035,200 |
| 2025-10-08 | 2025-10-03 | 25.980 | 155,200 | +0 | 0.40% | 4,032,096 |
| 2025-10-06 | 2025-10-02 | 26.380 | 155,200 | -700 | 0.40% | 4,094,176 |
| 2025-10-03 | 2025-09-30 | 26.860 | 155,900 | -1,000 | 0.40% | 4,187,474 |
| 2025-09-24 | 2025-09-22 | 27.380 | 156,900 | +2,000 | 0.41% | 4,295,922 |
| 2025-09-18 | 2025-09-16 | 28.160 | 154,900 | +6,000 | 0.40% | 4,361,984 |
| 2025-09-16 | 2025-09-12 | 28.220 | 148,900 | -1,400 | 0.39% | 4,201,958 |
| 2025-09-15 | 2025-09-11 | 28.300 | 150,300 | +900 | 0.39% | 4,253,490 |
| 2025-09-11 | 2025-09-09 | 28.060 | 149,400 | +14,800 | 0.39% | 4,192,164 |
| 2025-09-05 | 2025-09-03 | 27.532 | 134,600 | +2,209 | 0.35% | 3,705,778 |
| 2025-09-01 | 2025-08-28 | 28.142 | 132,391 | -4,407 | 0.35% | 3,725,720 |
| 2025-08-27 | 2025-08-25 | 30.155 | 136,798 | -393 | 0.36% | 4,125,120 |
| 2025-08-21 | 2025-08-19 | 30.460 | 137,191 | +1,180 | 0.36% | 4,178,815 |
| 2025-08-19 | 2025-08-15 | 29.707 | 136,011 | -275 | 0.36% | 4,040,545 |
| 2025-08-15 | 2025-08-13 | 29.931 | 136,286 | +983 | 0.36% | 4,079,197 |
| 2025-08-12 | 2025-08-08 | 29.443 | 135,303 | +787 | 0.36% | 3,983,746 |
| 2025-08-06 | 2025-08-04 | 28.609 | 134,516 | -1,790 | 0.35% | 3,848,431 |
| 2025-08-04 | 2025-07-31 | 28.670 | 136,306 | -1,338 | 0.36% | 3,907,957 |
| 2025-08-01 | 2025-07-30 | 29.585 | 137,644 | +1,574 | 0.36% | 4,072,264 |
| 2025-07-31 | 2025-07-29 | 30.246 | 136,070 | -1,967 | 0.36% | 4,115,618 |
| 2025-07-28 | 2025-07-24 | 30.551 | 138,037 | +787 | 0.36% | 4,217,214 |
| 2025-07-24 | 2025-07-22 | 29.026 | 137,250 | +1,967 | 0.36% | 3,983,861 |
| 2025-07-23 | 2025-07-21 | 29.179 | 135,283 | -2,852 | 0.35% | 3,947,397 |
| 2025-07-21 | 2025-07-17 | 29.840 | 138,135 | -2,755 | 0.36% | 4,121,901 |
| 2025-07-15 | 2025-07-11 | 27.552 | 140,890 | +1,476 | 0.37% | 3,881,818 |
| 2025-07-03 | 2025-06-30 | 25.519 | 139,414 | +1,475 | 0.36% | 3,557,671 |
| 2025-06-19 | 2025-06-17 | 26.180 | 137,939 | -2,459 | 0.36% | 3,611,187 |
| 2025-06-17 | 2025-06-13 | 27.672 | 140,398 | +3,445 | 0.36% | 3,885,067 |
| 2025-06-12 | 2025-06-10 | 27.672 | 136,953 | -1,919 | 0.36% | 3,789,738 |
| 2025-06-11 | 2025-06-09 | 28.141 | 138,872 | +1,919 | 0.37% | 3,907,973 |
| 2025-06-03 | 2025-05-30 | 27.515 | 136,953 | -384 | 0.36% | 3,768,327 |
| 2025-05-28 | 2025-05-26 | 28.401 | 137,337 | -1,919 | 0.37% | 3,900,561 |
| 2025-05-26 | 2025-05-22 | 27.568 | 139,256 | -3,838 | 0.37% | 3,838,952 |
| 2025-05-19 | 2025-05-15 | 24.337 | 143,094 | -959 | 0.38% | 3,482,422 |
| 2025-05-08 | 2025-05-06 | 26.265 | 144,053 | -480 | 0.38% | 3,783,519 |
| 2025-04-30 | 2025-04-28 | 25.170 | 144,533 | +959 | 0.38% | 3,637,954 |
| 2025-04-28 | 2025-04-24 | 25.379 | 143,574 | +288 | 0.38% | 3,643,744 |
| 2025-04-25 | 2025-04-23 | 25.535 | 143,286 | +480 | 0.38% | 3,658,836 |
| 2025-04-09 | 2025-04-07 | 23.346 | 142,806 | +1,919 | 0.38% | 3,334,015 |
| 2025-04-02 | 2025-03-31 | 27.984 | 140,887 | -960 | 0.38% | 3,942,650 |
| 2025-03-28 | 2025-03-26 | 28.349 | 141,847 | +960 | 0.38% | 4,021,260 |
| 2025-03-26 | 2025-03-24 | 28.610 | 140,887 | -4,797 | 0.38% | 4,030,754 |
| 2025-03-21 | 2025-03-19 | 30.121 | 145,684 | -2,399 | 0.39% | 4,388,163 |
| 2025-03-19 | 2025-03-17 | 30.121 | 148,083 | +5,181 | 0.39% | 4,460,424 |
| 2025-03-18 | 2025-03-14 | 29.600 | 142,902 | -537 | 0.38% | 4,229,896 |
| 2025-03-04 | 2025-02-28 | 28.037 | 143,439 | -7,676 | 0.38% | 4,021,542 |
| 2025-03-03 | 2025-02-27 | 29.548 | 151,115 | +2,552 | 0.40% | 4,465,126 |
| 2025-02-28 | 2025-02-26 | 28.923 | 148,563 | +2,073 | 0.40% | 4,296,816 |
| 2025-02-25 | 2025-02-21 | 27.828 | 146,490 | -13,433 | 0.39% | 4,076,546 |
| 2025-02-17 | 2025-02-13 | 26.473 | 159,923 | +13,433 | 0.43% | 4,233,677 |
| 2025-02-05 | 2025-02-03 | 25.170 | 146,490 | -576 | 0.39% | 3,687,213 |
| 2025-01-23 | 2025-01-21 | 26.369 | 147,066 | +2,878 | 0.39% | 3,877,983 |
| 2025-01-13 | 2025-01-09 | 26.056 | 144,188 | +2,879 | 0.38% | 3,757,009 |
| 2025-01-06 | 2025-01-02 | 26.682 | 141,309 | +4,797 | 0.38% | 3,770,360 |
| 2025-01-03 | 2024-12-31 | 27.776 | 136,512 | -5,181 | 0.36% | 3,791,762 |
| 2025-01-02 | 2024-12-27 | 28.037 | 141,693 | +1,631 | 0.38% | 3,972,590 |
| 2024-12-23 | 2024-12-19 | 28.037 | 140,062 | +2,782 | 0.36% | 3,926,862 |
| 2024-12-19 | 2024-12-17 | 27.984 | 137,280 | +768 | 0.36% | 3,841,710 |
| 2024-12-16 | 2024-12-12 | 29.600 | 136,512 | +2,878 | 0.35% | 4,040,752 |
| 2024-12-13 | 2024-12-11 | 29.235 | 133,634 | -268 | 0.35% | 3,906,815 |
| 2024-11-04 | 2024-10-31 | 31.268 | 133,902 | +96 | 0.35% | 4,186,792 |
| 2024-10-14 | 2024-10-09 | 35.020 | 133,806 | +96 | 0.34% | 4,685,845 |
| 2024-10-10 | 2024-10-08 | 38.772 | 133,710 | -4,721 | 0.34% | 5,184,178 |
| 2024-10-08 | 2024-10-04 | 40.231 | 138,431 | -384 | 0.35% | 5,569,212 |
| 2024-10-04 | 2024-10-02 | 38.563 | 138,815 | -134 | 0.35% | 5,353,172 |
| 2024-10-03 | 2024-09-30 | 37.730 | 138,949 | -230 | 0.35% | 5,242,483 |
| 2024-10-02 | 2024-09-27 | 34.863 | 139,179 | -1,075 | 0.35% | 4,852,247 |
| 2024-09-30 | 2024-09-26 | 33.404 | 140,254 | +2,878 | 0.36% | 4,685,073 |
| 2024-09-24 | 2024-09-20 | 31.789 | 137,376 | -537 | 0.35% | 4,367,006 |
| 2024-09-20 | 2024-09-17 | 31.725 | 137,913 | +1,987 | 0.35% | 4,375,237 |
| 2024-09-09 | 2024-09-04 | 33.417 | 135,926 | -473 | 0.35% | 4,542,184 |
| 2024-08-21 | 2024-08-19 | 30.984 | 136,399 | -945 | 0.35% | 4,226,238 |
| 2024-08-19 | 2024-08-15 | 29.874 | 137,344 | -190 | 0.35% | 4,103,016 |
| 2024-08-15 | 2024-08-13 | 30.667 | 137,534 | -56 | 0.35% | 4,217,773 |
| 2024-08-06 | 2024-08-02 | 30.984 | 137,590 | -1,324 | 0.35% | 4,263,140 |
| 2024-07-24 | 2024-07-22 | 33.628 | 138,914 | -152 | 0.35% | 4,671,413 |
| 2024-07-23 | 2024-07-19 | 33.945 | 139,066 | -378 | 0.35% | 4,720,642 |
| 2024-07-19 | 2024-07-17 | 34.210 | 139,444 | +40,057 | 0.36% | 4,770,339 |
| 2024-06-20 | 2024-06-18 | 33.311 | 99,387 | -567 | 0.36% | 3,310,665 |
| 2024-06-13 | 2024-06-11 | 31.619 | 99,954 | -189 | 0.36% | 3,160,432 |
| 2024-06-06 | 2024-06-04 | 65.499 | 100,143 | +30,261 | 0.36% | 6,559,300 |
| 2024-06-05 | 2024-06-03 | 64.663 | 69,882 | +1,579 | 0.36% | 4,518,815 |
| 2024-05-24 | 2024-05-22 | 65.651 | 68,303 | +593 | 0.35% | 4,484,181 |
| 2024-04-29 | 2024-04-25 | 61.016 | 67,710 | -132 | 0.35% | 4,131,407 |
| 2024-04-26 | 2024-04-24 | 60.636 | 67,842 | -197 | 0.35% | 4,113,686 |
| 2024-04-18 | 2024-04-16 | 57.293 | 68,039 | -1,975 | 0.35% | 3,898,153 |
| 2024-04-09 | 2024-04-05 | 57.673 | 70,014 | -658 | 0.36% | 4,037,907 |
| 2024-04-05 | 2024-04-02 | 60.028 | 70,672 | -460 | 0.36% | 4,242,327 |
| 2024-03-27 | 2024-03-25 | 61.016 | 71,132 | -329 | 0.37% | 4,340,205 |
| 2024-03-22 | 2024-03-20 | 64.284 | 71,461 | -461 | 0.37% | 4,593,768 |
| 2024-03-21 | 2024-03-19 | 63.068 | 71,922 | -197 | 0.37% | 4,535,963 |
| 2024-03-20 | 2024-03-18 | 63.828 | 72,119 | +395 | 0.37% | 4,603,187 |
| 2024-03-15 | 2024-03-13 | 64.588 | 71,724 | +1,776 | 0.33% | 4,632,475 |
| 2024-03-13 | 2024-03-11 | 59.800 | 69,948 | -658 | 0.32% | 4,182,921 |
| 2024-03-08 | 2024-03-06 | 57.369 | 70,606 | -526 | 0.33% | 4,050,589 |
| 2024-02-20 | 2024-02-16 | 53.950 | 71,132 | +1,382 | 0.33% | 3,837,541 |
| 2024-02-02 | 2024-01-31 | 49.238 | 69,750 | +658 | 0.32% | 3,434,384 |
| 2024-02-01 | 2024-01-30 | 52.658 | 69,092 | +66 | 0.32% | 3,638,234 |
| 2024-01-08 | 2024-01-04 | 58.509 | 69,026 | -395 | 0.32% | 4,038,621 |
| 2024-01-04 | 2024-01-02 | 57.825 | 69,421 | +395 | 0.32% | 4,014,257 |
| 2023-12-29 | 2023-12-27 | 59.496 | 69,026 | +658 | 0.32% | 4,106,805 |
| 2023-11-23 | 2023-11-21 | 65.879 | 68,368 | -66 | 0.32% | 4,504,034 |
| 2023-11-08 | 2023-11-06 | 66.791 | 68,434 | -658 | 0.32% | 4,570,781 |
| 2023-11-07 | 2023-11-03 | 65.347 | 69,092 | +658 | 0.32% | 4,514,980 |
| 2023-11-01 | 2023-10-30 | 62.612 | 68,434 | -132 | 0.32% | 4,284,782 |
| 2023-10-30 | 2023-10-26 | 60.788 | 68,566 | +132 | 0.32% | 4,168,007 |
| 2023-10-20 | 2023-10-18 | 59.269 | 68,434 | -527 | 0.32% | 4,055,983 |
| 2023-10-17 | 2023-10-13 | 67.627 | 68,961 | +329 | 0.32% | 4,663,620 |
| 2023-10-16 | 2023-10-12 | 69.527 | 68,632 | +856 | 0.32% | 4,771,747 |
| 2023-10-04 | 2023-09-29 | 68.919 | 67,776 | -658 | 0.31% | 4,671,032 |
| 2023-09-26 | 2023-09-22 | 73.782 | 68,434 | +658 | 0.32% | 5,049,179 |
| 2023-09-22 | 2023-09-20 | 71.122 | 67,776 | -658 | 0.31% | 4,820,382 |
| 2023-09-12 | 2023-09-07 | 72.262 | 68,434 | -6,580 | 0.32% | 4,945,180 |
| 2023-09-11 | 2023-09-06 | 73.098 | 75,014 | +658 | 0.35% | 5,483,363 |
| 2023-09-07 | 2023-09-05 | 72.642 | 74,356 | +6,580 | 0.34% | 5,401,365 |
| 2023-09-06 | 2023-09-04 | 71.502 | 67,776 | -1,777 | 0.31% | 4,846,132 |
| 2023-09-05 | 2023-08-31 | 67.171 | 69,553 | -1,316 | 0.32% | 4,671,946 |
| 2023-09-04 | 2023-08-30 | 68.311 | 70,869 | -132 | 0.33% | 4,841,118 |
| 2023-08-31 | 2023-08-29 | 67.779 | 71,001 | -921 | 0.33% | 4,812,369 |
| 2023-08-29 | 2023-08-25 | 59.572 | 71,922 | -658 | 0.33% | 4,284,572 |
| 2023-08-25 | 2023-08-23 | 55.545 | 72,580 | -131 | 0.34% | 4,031,475 |
| 2023-08-23 | 2023-08-21 | 57.293 | 72,711 | -1,777 | 0.34% | 4,165,826 |
| 2023-08-22 | 2023-08-18 | 51.594 | 74,488 | -526 | 0.34% | 3,843,136 |
| 2023-08-18 | 2023-08-16 | 48.251 | 75,014 | -6,581 | 0.35% | 3,619,476 |
| 2023-08-08 | 2023-08-04 | 52.202 | 81,595 | -658 | 0.38% | 4,259,415 |
| 2023-07-28 | 2023-07-26 | 51.974 | 82,253 | -855 | 0.38% | 4,275,013 |
| 2023-07-27 | 2023-07-25 | 50.758 | 83,108 | +658 | 0.38% | 4,218,411 |
| 2023-07-25 | 2023-07-21 | 49.694 | 82,450 | +921 | 0.38% | 4,097,303 |
| 2023-07-19 | 2023-07-14 | 50.530 | 81,529 | +132 | 0.38% | 4,119,679 |
| 2023-07-11 | 2023-07-07 | 47.491 | 81,397 | -329 | 0.38% | 3,865,610 |
| 2023-07-04 | 2023-06-30 | 49.299 | 81,726 | +1,107 | 0.38% | 4,028,970 |
| 2023-06-20 | 2023-06-16 | 50.608 | 80,619 | +195 | 0.38% | 4,079,967 |
| 2023-06-09 | 2023-06-07 | 51.301 | 80,424 | +649 | 0.37% | 4,125,853 |
| 2023-05-31 | 2023-05-29 | 56.770 | 79,775 | +6,491 | 0.37% | 4,528,852 |
| 2023-05-02 | 2023-04-27 | 67.785 | 73,284 | -130 | 0.34% | 4,967,589 |
| 2023-04-19 | 2023-04-17 | 67.323 | 73,414 | -649 | 0.34% | 4,942,471 |
| 2023-04-11 | 2023-04-04 | 59.774 | 74,063 | -1,947 | 0.34% | 4,427,075 |
| 2023-03-30 | 2023-03-28 | 62.470 | 76,010 | +649 | 0.35% | 4,748,380 |
| 2023-03-29 | 2023-03-27 | 63.934 | 75,361 | +1,298 | 0.35% | 4,818,131 |
| 2023-03-22 | 2023-03-20 | 60.930 | 74,063 | -714 | 0.34% | 4,512,650 |
| 2023-03-17 | 2023-03-15 | 58.850 | 74,777 | -3,246 | 0.34% | 4,400,634 |
| 2023-03-10 | 2023-03-08 | 61.854 | 78,023 | -649 | 0.36% | 4,826,053 |
| 2023-03-06 | 2023-03-02 | 66.168 | 78,672 | +3,246 | 0.36% | 5,205,557 |
| 2023-02-28 | 2023-02-24 | 64.396 | 75,426 | -649 | 0.35% | 4,857,147 |
| 2023-02-24 | 2023-02-22 | 69.326 | 76,075 | -520 | 0.35% | 5,273,978 |
| 2023-02-23 | 2023-02-21 | 69.095 | 76,595 | -649 | 0.35% | 5,292,328 |
| 2023-02-22 | 2023-02-20 | 70.867 | 77,244 | +1,688 | 0.36% | 5,474,021 |
| 2023-02-21 | 2023-02-17 | 68.248 | 75,556 | +649 | 0.35% | 5,156,518 |
| 2023-02-20 | 2023-02-16 | 66.476 | 74,907 | -649 | 0.34% | 4,979,515 |
| 2023-02-17 | 2023-02-15 | 68.248 | 75,556 | -1,753 | 0.35% | 5,156,518 |
| 2023-02-15 | 2023-02-13 | 66.322 | 77,309 | -3,894 | 0.36% | 5,127,280 |
| 2023-02-14 | 2023-02-10 | 61.392 | 81,203 | -1,493 | 0.37% | 4,985,219 |
| 2023-02-10 | 2023-02-08 | 60.237 | 82,696 | -6,491 | 0.35% | 4,981,328 |
| 2023-02-09 | 2023-02-07 | 61.469 | 89,187 | -1,298 | 0.38% | 5,482,243 |
| 2023-02-08 | 2023-02-06 | 62.239 | 90,485 | +649 | 0.38% | 5,631,730 |
| 2023-02-03 | 2023-02-01 | 66.707 | 89,836 | +649 | 0.38% | 5,992,695 |
| 2023-02-01 | 2023-01-30 | 67.785 | 89,187 | -1,298 | 0.38% | 6,045,582 |
| 2023-01-30 | 2023-01-26 | 66.861 | 90,485 | +649 | 0.38% | 6,049,927 |
| 2023-01-27 | 2023-01-20 | 62.933 | 89,836 | +324 | 0.38% | 5,653,616 |
| 2023-01-26 | 2023-01-19 | 62.085 | 89,512 | +519 | 0.38% | 5,557,381 |
| 2023-01-19 | 2023-01-17 | 64.550 | 88,993 | -1,298 | 0.38% | 5,744,520 |
| 2023-01-17 | 2023-01-13 | 68.248 | 90,291 | -1,817 | 0.38% | 6,162,147 |
| 2023-01-16 | 2023-01-12 | 60.853 | 92,108 | -5,193 | 0.39% | 5,605,035 |
| 2023-01-13 | 2023-01-11 | 62.470 | 97,301 | -6,491 | 0.41% | 6,078,438 |
| 2023-01-11 | 2023-01-09 | 63.934 | 103,792 | +389 | 0.44% | 6,635,839 |
| 2023-01-10 | 2023-01-06 | 64.473 | 103,403 | -5,193 | 0.44% | 6,666,724 |
| 2023-01-09 | 2023-01-05 | 60.776 | 108,596 | +4,869 | 0.46% | 6,600,011 |
| 2023-01-06 | 2023-01-04 | 57.387 | 103,727 | +649 | 0.44% | 5,952,535 |
| 2023-01-05 | 2023-01-03 | 56.000 | 103,078 | +130 | 0.44% | 5,772,371 |
| 2023-01-04 | 2022-12-30 | 56.770 | 102,948 | -3,570 | 0.44% | 5,844,391 |
| 2023-01-03 | 2022-12-29 | 58.927 | 106,518 | +324 | 0.45% | 6,276,800 |
| 2022-12-30 | 2022-12-28 | 60.237 | 106,194 | -19,343 | 0.45% | 6,396,768 |
| 2022-12-29 | 2022-12-23 | 47.450 | 125,537 | +649 | 0.53% | 5,956,708 |
| 2022-12-23 | 2022-12-21 | 46.988 | 124,888 | +1,298 | 0.53% | 5,868,193 |
| 2022-12-19 | 2022-12-15 | 50.454 | 123,590 | -1,947 | 0.52% | 6,235,603 |
| 2022-12-16 | 2022-12-14 | 52.534 | 125,537 | -3,895 | 0.53% | 6,594,927 |
| 2022-12-15 | 2022-12-13 | 51.224 | 129,432 | -2,596 | 0.55% | 6,630,055 |
| 2022-12-13 | 2022-12-09 | 50.300 | 132,028 | +389 | 0.56% | 6,640,994 |
| 2022-12-08 | 2022-12-06 | 48.528 | 131,639 | -974 | 0.56% | 6,388,207 |
| 2022-12-07 | 2022-12-05 | 47.373 | 132,613 | -649 | 0.56% | 6,282,248 |
| 2022-12-01 | 2022-11-29 | 42.905 | 133,262 | -1,298 | 0.57% | 5,717,621 |
| 2022-11-29 | 2022-11-25 | 41.442 | 134,560 | +260 | 0.57% | 5,576,377 |
| 2022-11-25 | 2022-11-23 | 42.443 | 134,300 | +1,298 | 0.57% | 5,700,087 |
| 2022-11-24 | 2022-11-22 | 43.367 | 133,002 | +389 | 0.56% | 5,767,936 |
| 2022-11-21 | 2022-11-17 | 47.065 | 132,613 | +650 | 0.56% | 6,241,388 |
| 2022-11-18 | 2022-11-16 | 46.988 | 131,963 | -2,597 | 0.56% | 6,200,631 |
| 2022-11-17 | 2022-11-15 | 47.450 | 134,560 | -1,493 | 0.57% | 6,384,848 |
| 2022-11-16 | 2022-11-14 | 47.065 | 136,053 | -130 | 0.58% | 6,403,290 |
| 2022-11-15 | 2022-11-11 | 44.985 | 136,183 | -2,791 | 0.58% | 6,126,178 |
| 2022-11-11 | 2022-11-09 | 44.831 | 138,974 | -1,298 | 0.59% | 6,230,321 |
| 2022-11-09 | 2022-11-07 | 43.752 | 140,272 | -1,298 | 0.59% | 6,137,241 |
| 2022-11-08 | 2022-11-04 | 43.521 | 141,570 | -1,298 | 0.60% | 6,161,317 |
| 2022-11-04 | 2022-11-02 | 43.059 | 142,868 | -1,299 | 0.61% | 6,151,778 |
| 2022-11-03 | 2022-11-01 | 41.750 | 144,167 | -2,596 | 0.61% | 6,018,926 |
| 2022-11-02 | 2022-10-31 | 40.594 | 146,763 | -1,947 | 0.62% | 5,957,733 |
| 2022-11-01 | 2022-10-28 | 38.206 | 148,710 | +2,596 | 0.63% | 5,681,666 |
| 2022-10-31 | 2022-10-27 | 38.514 | 146,114 | -2,596 | 0.62% | 5,627,502 |
| 2022-10-28 | 2022-10-26 | 36.050 | 148,710 | +1,622 | 0.63% | 5,360,927 |
| 2022-10-26 | 2022-10-24 | 33.585 | 147,088 | +1,299 | 0.62% | 4,939,893 |
| 2022-10-24 | 2022-10-20 | 35.433 | 145,789 | +1,298 | 0.62% | 5,165,786 |
| 2022-10-21 | 2022-10-19 | 36.358 | 144,491 | +324 | 0.61% | 5,253,354 |
| 2022-10-20 | 2022-10-18 | 37.359 | 144,167 | +1,948 | 0.61% | 5,385,939 |
| 2022-10-18 | 2022-10-14 | 34.817 | 142,219 | -130 | 0.60% | 4,951,650 |
| 2022-10-14 | 2022-10-12 | 33.893 | 142,349 | +1,168 | 0.60% | 4,824,596 |
| 2022-10-11 | 2022-10-07 | 34.586 | 141,181 | +1,948 | 0.60% | 4,882,884 |
| 2022-10-10 | 2022-10-06 | 37.513 | 139,233 | +649 | 0.59% | 5,223,060 |
| 2022-10-07 | 2022-10-05 | 40.363 | 138,584 | -2,077 | 0.59% | 5,593,688 |
| 2022-10-06 | 2022-10-03 | 35.741 | 140,661 | +649 | 0.60% | 5,027,424 |
| 2022-10-05 | 2022-09-30 | 38.900 | 140,012 | +2,596 | 0.59% | 5,446,412 |
| 2022-10-03 | 2022-09-29 | 43.213 | 137,416 | +1,298 | 0.58% | 5,938,189 |
| 2022-09-30 | 2022-09-28 | 47.373 | 136,118 | +649 | 0.58% | 6,448,290 |
| 2022-09-28 | 2022-09-26 | 44.523 | 135,469 | -3,245 | 0.57% | 6,031,448 |
| 2022-09-27 | 2022-09-23 | 43.906 | 138,714 | -649 | 0.59% | 6,090,445 |
| 2022-09-22 | 2022-09-20 | 46.140 | 139,363 | -4,674 | 0.59% | 6,430,254 |
| 2022-09-15 | 2022-09-13 | 45.062 | 144,037 | +2,662 | 0.61% | 6,490,584 |
| 2022-09-14 | 2022-09-09 | 46.371 | 141,375 | +584 | 0.60% | 6,555,759 |
| 2022-09-09 | 2022-09-07 | 45.370 | 140,791 | +584 | 0.60% | 6,387,693 |
| 2022-09-08 | 2022-09-06 | 45.293 | 140,207 | +65 | 0.59% | 6,350,397 |
| 2022-09-07 | 2022-09-05 | 43.598 | 140,142 | +454 | 0.59% | 6,109,963 |
| 2022-09-06 | 2022-09-02 | 42.289 | 139,688 | +195 | 0.59% | 5,907,249 |
| 2022-09-05 | 2022-09-01 | 42.597 | 139,493 | +1,298 | 0.59% | 5,941,983 |
| 2022-08-31 | 2022-08-29 | 41.981 | 138,195 | +1,947 | 0.59% | 5,801,532 |
| 2022-08-30 | 2022-08-26 | 45.524 | 136,248 | +1,948 | 0.58% | 6,202,567 |
| 2022-08-26 | 2022-08-24 | 43.752 | 134,300 | +649 | 0.57% | 5,875,951 |
| 2022-08-25 | 2022-08-23 | 44.600 | 133,651 | -1,947 | 0.57% | 5,960,801 |
| 2022-08-24 | 2022-08-22 | 46.603 | 135,598 | +649 | 0.58% | 6,319,206 |
| 2022-08-23 | 2022-08-19 | 46.371 | 134,949 | -1,299 | 0.57% | 6,257,776 |
| 2022-08-18 | 2022-08-16 | 47.758 | 136,248 | +650 | 0.58% | 6,506,923 |
| 2022-08-16 | 2022-08-12 | 49.144 | 135,598 | +973 | 0.58% | 6,663,890 |
| 2022-08-15 | 2022-08-11 | 48.759 | 134,625 | +325 | 0.57% | 6,564,222 |
| 2022-08-12 | 2022-08-10 | 46.525 | 134,300 | +649 | 0.57% | 6,248,371 |
| 2022-08-10 | 2022-08-08 | 47.450 | 133,651 | +649 | 0.57% | 6,341,716 |
| 2022-08-09 | 2022-08-05 | 47.912 | 133,002 | +3,246 | 0.56% | 6,372,391 |
| 2022-08-05 | 2022-08-03 | 47.065 | 129,756 | +649 | 0.55% | 6,106,924 |
| 2022-08-04 | 2022-08-02 | 47.373 | 129,107 | +649 | 0.55% | 6,116,159 |
| 2022-08-03 | 2022-08-01 | 49.376 | 128,458 | +714 | 0.54% | 6,342,683 |
| 2022-08-02 | 2022-07-29 | 51.378 | 127,744 | +5,128 | 0.54% | 6,563,269 |
| 2022-07-29 | 2022-07-27 | 55.511 | 122,616 | -339 | 0.52% | 6,806,485 |
| 2022-07-27 | 2022-07-25 | 56.063 | 122,955 | +1,332 | 0.53% | 6,893,169 |
| 2022-07-22 | 2022-07-20 | 57.324 | 121,623 | -824 | 0.53% | 6,971,934 |
| 2022-07-19 | 2022-07-15 | 54.959 | 122,447 | -1,078 | 0.53% | 6,729,519 |
| 2022-07-15 | 2022-07-13 | 58.349 | 123,525 | +634 | 0.54% | 7,207,584 |
| 2022-07-14 | 2022-07-12 | 58.349 | 122,891 | +3,805 | 0.53% | 7,170,590 |
| 2022-07-12 | 2022-07-08 | 61.109 | 119,086 | +1,585 | 0.52% | 7,277,220 |
| 2022-07-11 | 2022-07-07 | 60.872 | 117,501 | +1,268 | 0.51% | 7,152,568 |
| 2022-07-08 | 2022-07-06 | 63.317 | 116,233 | +5,390 | 0.50% | 7,359,497 |
| 2022-07-07 | 2022-07-05 | 63.080 | 110,843 | +507 | 0.48% | 6,991,999 |
| 2022-07-05 | 2022-06-30 | 65.446 | 110,336 | -444 | 0.46% | 7,221,018 |
| 2022-07-04 | 2022-06-29 | 63.080 | 110,780 | -1,268 | 0.46% | 6,988,025 |
| 2022-06-30 | 2022-06-28 | 63.711 | 112,048 | -317 | 0.46% | 7,138,691 |
| 2022-06-29 | 2022-06-27 | 62.528 | 112,365 | -1,458 | 0.47% | 7,025,987 |
| 2022-06-28 | 2022-06-24 | 62.134 | 113,823 | +1,585 | 0.47% | 7,072,279 |
| 2022-06-27 | 2022-06-23 | 59.532 | 112,238 | +1,268 | 0.47% | 6,681,746 |
| 2022-06-23 | 2022-06-21 | 58.113 | 110,970 | +190 | 0.46% | 6,448,760 |
| 2022-06-22 | 2022-06-20 | 60.794 | 110,780 | -887 | 0.46% | 6,734,709 |
| 2022-06-21 | 2022-06-17 | 55.274 | 111,667 | -1,903 | 0.46% | 6,172,285 |
| 2022-06-16 | 2022-06-14 | 52.041 | 113,570 | +634 | 0.47% | 5,910,316 |
| 2022-06-13 | 2022-06-09 | 53.145 | 112,936 | -507 | 0.47% | 6,001,992 |
| 2022-06-10 | 2022-06-08 | 54.801 | 113,443 | +824 | 0.47% | 6,216,782 |
| 2022-06-09 | 2022-06-07 | 54.170 | 112,619 | +1,269 | 0.47% | 6,100,586 |
| 2022-06-08 | 2022-06-06 | 54.564 | 111,350 | -634 | 0.46% | 6,075,744 |
| 2022-06-06 | 2022-06-01 | 52.514 | 111,984 | +1,141 | 0.46% | 5,880,758 |
| 2022-05-30 | 2022-05-26 | 48.572 | 110,843 | +634 | 0.46% | 5,383,839 |
| 2022-05-26 | 2022-05-24 | 49.755 | 110,209 | +634 | 0.46% | 5,483,395 |
| 2022-05-20 | 2022-05-18 | 50.937 | 109,575 | +1,268 | 0.45% | 5,581,451 |
| 2022-05-16 | 2022-05-12 | 49.597 | 108,307 | +127 | 0.45% | 5,371,682 |
| 2022-05-13 | 2022-05-11 | 50.622 | 108,180 | -2,092 | 0.45% | 5,476,273 |
| 2022-05-12 | 2022-05-10 | 51.095 | 110,272 | +634 | 0.46% | 5,634,344 |
| 2022-05-11 | 2022-05-06 | 52.278 | 109,638 | +1,141 | 0.45% | 5,731,625 |
| 2022-05-10 | 2022-05-05 | 53.618 | 108,497 | +381 | 0.45% | 5,817,411 |
| 2022-05-06 | 2022-05-04 | 57.088 | 108,116 | -381 | 0.45% | 6,172,082 |
| 2022-04-27 | 2022-04-25 | 52.041 | 108,497 | +444 | 0.45% | 5,646,311 |
| 2022-04-25 | 2022-04-21 | 54.801 | 108,053 | +1,268 | 0.45% | 5,921,405 |
| 2022-04-19 | 2022-04-13 | 58.034 | 106,785 | +1,586 | 0.44% | 6,197,138 |
| 2022-04-13 | 2022-04-11 | 59.926 | 105,199 | +1,204 | 0.44% | 6,304,176 |
| 2022-04-12 | 2022-04-08 | 64.342 | 103,995 | +64 | 0.43% | 6,691,227 |
| 2022-04-07 | 2022-04-04 | 67.890 | 103,931 | +190 | 0.43% | 7,055,883 |
| 2022-04-06 | 2022-04-01 | 64.815 | 103,741 | +571 | 0.43% | 6,723,964 |
| 2022-04-01 | 2022-03-30 | 63.159 | 103,170 | -1,268 | 0.43% | 6,516,120 |
| 2022-03-31 | 2022-03-29 | 59.138 | 104,438 | +634 | 0.43% | 6,176,222 |
| 2022-03-29 | 2022-03-25 | 60.084 | 103,804 | +634 | 0.43% | 6,236,949 |
| 2022-03-25 | 2022-03-23 | 61.819 | 103,170 | -444 | 0.43% | 6,377,825 |
| 2022-03-17 | 2022-03-15 | 50.149 | 103,614 | +1,141 | 0.43% | 5,196,114 |
| 2022-03-16 | 2022-03-14 | 53.066 | 102,473 | +1,776 | 0.43% | 5,437,855 |
| 2022-03-15 | 2022-03-11 | 57.482 | 100,697 | +634 | 0.42% | 5,788,249 |
| 2022-03-14 | 2022-03-10 | 57.640 | 100,063 | +507 | 0.42% | 5,767,585 |
| 2022-03-11 | 2022-03-09 | 56.930 | 99,556 | +444 | 0.41% | 5,667,712 |
| 2022-03-10 | 2022-03-08 | 55.037 | 99,112 | -634 | 0.41% | 5,454,875 |
| 2022-03-09 | 2022-03-07 | 57.561 | 99,746 | +1,775 | 0.41% | 5,741,448 |
| 2022-03-08 | 2022-03-04 | 62.923 | 97,971 | +635 | 0.41% | 6,164,581 |
| 2022-03-07 | 2022-03-03 | 64.263 | 97,336 | +634 | 0.40% | 6,255,099 |
| 2022-03-04 | 2022-03-02 | 65.840 | 96,702 | +951 | 0.40% | 6,366,856 |
| 2022-03-03 | 2022-03-01 | 66.234 | 95,751 | +634 | 0.40% | 6,341,992 |
| 2022-03-02 | 2022-02-28 | 66.234 | 95,117 | -127 | 0.39% | 6,300,000 |
| 2022-03-01 | 2022-02-25 | 66.944 | 95,244 | +2,283 | 0.40% | 6,376,002 |
| 2022-02-28 | 2022-02-24 | 65.130 | 92,961 | -127 | 0.39% | 6,054,579 |
| 2022-02-25 | 2022-02-23 | 67.338 | 93,088 | -2,536 | 0.39% | 6,268,371 |
| 2022-02-24 | 2022-02-22 | 65.603 | 95,624 | -254 | 0.40% | 6,273,261 |
| 2022-02-23 | 2022-02-21 | 65.446 | 95,878 | +1,776 | 0.40% | 6,274,804 |
| 2022-02-21 | 2022-02-17 | 67.338 | 94,102 | +634 | 0.39% | 6,336,652 |
| 2022-02-17 | 2022-02-15 | 67.338 | 93,468 | -2,790 | 0.39% | 6,293,959 |
| 2022-02-16 | 2022-02-14 | 65.998 | 96,258 | +2,663 | 0.40% | 6,352,803 |
| 2022-02-15 | 2022-02-11 | 66.313 | 93,595 | +1,395 | 0.39% | 6,206,571 |
| 2022-02-14 | 2022-02-10 | 68.915 | 92,200 | +254 | 0.38% | 6,353,975 |
| 2022-02-11 | 2022-02-09 | 68.915 | 91,946 | -635 | 0.38% | 6,336,470 |
| 2022-02-10 | 2022-02-08 | 68.915 | 92,581 | +318 | 0.38% | 6,380,231 |
| 2022-02-09 | 2022-02-07 | 68.127 | 92,263 | +5,072 | 0.38% | 6,285,567 |
| 2022-02-08 | 2022-02-04 | 72.227 | 87,191 | +761 | 0.36% | 6,297,530 |
| 2022-02-07 | 2022-01-31 | 72.227 | 86,430 | +2,156 | 0.36% | 6,242,565 |
| 2022-02-04 | 2022-01-27 | 78.141 | 84,274 | -634 | 0.35% | 6,585,221 |
| 2022-01-26 | 2022-01-24 | 80.112 | 84,908 | -127 | 0.35% | 6,802,138 |
| 2022-01-21 | 2022-01-19 | 83.660 | 85,035 | +635 | 0.35% | 7,114,039 |
| 2022-01-19 | 2022-01-17 | 88.312 | 84,400 | +6,341 | 0.35% | 7,453,557 |
| 2022-01-13 | 2022-01-11 | 84.843 | 78,059 | -444 | 0.32% | 6,622,750 |
| 2022-01-12 | 2022-01-10 | 85.789 | 78,503 | -64 | 0.33% | 6,734,700 |
| 2022-01-10 | 2022-01-06 | 82.004 | 78,567 | +317 | 0.33% | 6,442,829 |
| 2022-01-06 | 2022-01-04 | 79.718 | 78,250 | -1,902 | 0.32% | 6,237,903 |
| 2022-01-05 | 2022-01-03 | 82.004 | 80,152 | +127 | 0.33% | 6,572,806 |
| 2022-01-04 | 2021-12-31 | 81.216 | 80,025 | -254 | 0.33% | 6,499,292 |
| 2022-01-03 | 2021-12-29 | 72.936 | 80,279 | +254 | 0.33% | 5,855,268 |
| 2021-12-23 | 2021-12-21 | 76.327 | 80,025 | -2,537 | 0.33% | 6,108,072 |
| 2021-12-22 | 2021-12-20 | 73.646 | 82,562 | -507 | 0.34% | 6,080,373 |
| 2021-12-21 | 2021-12-17 | 77.746 | 83,069 | -4,312 | 0.34% | 6,458,312 |
| 2021-12-20 | 2021-12-16 | 80.743 | 87,381 | -253 | 0.36% | 7,055,375 |
| 2021-12-17 | 2021-12-15 | 79.639 | 87,634 | +126 | 0.36% | 6,979,063 |
| 2021-12-15 | 2021-12-13 | 87.524 | 87,508 | -317 | 0.36% | 7,659,031 |
| 2021-12-14 | 2021-12-10 | 88.076 | 87,825 | +127 | 0.36% | 7,735,252 |
| 2021-12-13 | 2021-12-09 | 88.864 | 87,698 | -634 | 0.36% | 7,793,216 |
| 2021-12-10 | 2021-12-08 | 81.925 | 88,332 | -3,171 | 0.37% | 7,236,636 |
| 2021-12-08 | 2021-12-06 | 80.112 | 91,503 | +635 | 0.38% | 7,330,476 |
| 2021-12-07 | 2021-12-03 | 84.922 | 90,868 | -825 | 0.38% | 7,716,668 |
| 2021-12-06 | 2021-12-02 | 80.270 | 91,693 | -3,804 | 0.38% | 7,360,157 |
| 2021-12-02 | 2021-11-30 | 80.191 | 95,497 | +1,268 | 0.40% | 7,657,972 |
| 2021-12-01 | 2021-11-29 | 81.531 | 94,229 | +634 | 0.39% | 7,682,600 |
| 2021-11-25 | 2021-11-23 | 84.212 | 93,595 | -1,268 | 0.39% | 7,881,829 |
| 2021-11-24 | 2021-11-22 | 86.341 | 94,863 | +634 | 0.39% | 8,190,569 |
| 2021-11-23 | 2021-11-19 | 86.183 | 94,229 | +507 | 0.39% | 8,120,969 |
| 2021-11-22 | 2021-11-18 | 85.395 | 93,722 | -634 | 0.39% | 8,003,374 |
| 2021-11-19 | 2021-11-17 | 87.524 | 94,356 | +190 | 0.39% | 8,258,394 |
| 2021-11-18 | 2021-11-16 | 88.549 | 94,166 | -1,839 | 0.39% | 8,338,290 |
| 2021-11-17 | 2021-11-15 | 86.341 | 96,005 | +5,580 | 0.40% | 8,289,171 |
| 2021-11-11 | 2021-11-09 | 82.399 | 90,425 | +3,805 | 0.38% | 7,450,886 |
| 2021-11-10 | 2021-11-08 | 79.323 | 86,620 | -507 | 0.36% | 6,870,989 |
| 2021-11-09 | 2021-11-05 | 81.216 | 87,127 | -951 | 0.36% | 7,076,086 |
| 2021-11-08 | 2021-11-04 | 84.843 | 88,078 | -191 | 0.37% | 7,472,791 |
| 2021-11-05 | 2021-11-03 | 85.710 | 88,269 | -2,409 | 0.37% | 7,565,556 |
| 2021-11-04 | 2021-11-02 | 84.606 | 90,678 | -127 | 0.38% | 7,671,932 |
| 2021-11-03 | 2021-11-01 | 89.495 | 90,805 | -8,941 | 0.38% | 8,126,597 |
| 2021-11-02 | 2021-10-29 | 91.466 | 99,746 | -5,897 | 0.41% | 9,123,397 |
| 2021-11-01 | 2021-10-28 | 91.230 | 105,643 | -3,234 | 0.44% | 9,637,784 |
| 2021-10-29 | 2021-10-27 | 92.728 | 108,877 | +1,712 | 0.45% | 10,095,936 |
| 2021-10-27 | 2021-10-25 | 100.928 | 107,165 | -888 | 0.44% | 10,815,984 |
| 2021-10-26 | 2021-10-22 | 103.452 | 108,053 | -317 | 0.45% | 11,178,249 |
| 2021-10-25 | 2021-10-21 | 99.824 | 108,370 | +317 | 0.45% | 10,817,973 |
| 2021-10-22 | 2021-10-20 | 103.057 | 108,053 | +951 | 0.45% | 11,135,649 |
| 2021-10-21 | 2021-10-19 | 103.136 | 107,102 | -570 | 0.44% | 11,046,087 |
| 2021-10-20 | 2021-10-18 | 102.505 | 107,672 | +317 | 0.45% | 11,036,954 |
| 2021-10-18 | 2021-10-12 | 103.530 | 107,355 | -2,537 | 0.45% | 11,114,505 |
| 2021-10-15 | 2021-10-11 | 102.978 | 109,892 | -3,931 | 0.46% | 11,316,506 |
| 2021-10-12 | 2021-10-08 | 103.294 | 113,823 | -888 | 0.47% | 11,757,214 |
| 2021-10-11 | 2021-10-07 | 101.480 | 114,711 | -190 | 0.48% | 11,640,905 |
| 2021-10-08 | 2021-10-06 | 96.355 | 114,901 | -254 | 0.48% | 11,071,288 |
| 2021-10-07 | 2021-10-05 | 97.301 | 115,155 | -317 | 0.48% | 11,204,722 |
| 2021-10-06 | 2021-10-04 | 98.721 | 115,472 | -634 | 0.48% | 11,399,456 |
| 2021-10-04 | 2021-09-29 | 96.907 | 116,106 | +1,014 | 0.48% | 11,251,480 |
| 2021-09-30 | 2021-09-28 | 99.982 | 115,092 | +2,537 | 0.48% | 11,507,143 |
| 2021-09-29 | 2021-09-27 | 101.717 | 112,555 | +317 | 0.47% | 11,448,738 |
| 2021-09-28 | 2021-09-24 | 101.638 | 112,238 | -317 | 0.47% | 11,407,644 |
| 2021-09-24 | 2021-09-21 | 98.563 | 112,555 | +1,268 | 0.47% | 11,093,738 |
| 2021-09-23 | 2021-09-20 | 101.007 | 111,287 | +1,078 | 0.46% | 11,240,786 |
| 2021-09-21 | 2021-09-17 | 105.344 | 110,209 | +4,502 | 0.46% | 11,609,851 |
| 2021-09-20 | 2021-09-16 | 98.957 | 105,707 | +1,205 | 0.44% | 10,460,455 |
| 2021-09-17 | 2021-09-15 | 102.426 | 104,502 | +634 | 0.43% | 10,703,773 |
| 2021-09-16 | 2021-09-14 | 108.656 | 103,868 | -190 | 0.43% | 11,285,846 |
| 2021-09-15 | 2021-09-13 | 106.448 | 104,058 | +190 | 0.43% | 11,076,750 |
| 2021-09-14 | 2021-09-10 | 110.785 | 103,868 | -634 | 0.43% | 11,506,976 |
| 2021-09-13 | 2021-09-09 | 111.179 | 104,502 | +254 | 0.43% | 11,618,414 |
| 2021-09-09 | 2021-09-07 | 112.992 | 104,248 | +3,931 | 0.43% | 11,779,234 |
| 2021-09-08 | 2021-09-06 | 116.541 | 100,317 | +2,220 | 0.42% | 11,691,011 |
| 2021-09-07 | 2021-09-03 | 108.419 | 98,097 | +3,170 | 0.41% | 10,635,589 |
| 2021-09-06 | 2021-09-02 | 107.315 | 94,927 | -63 | 0.39% | 10,187,110 |
| 2021-09-03 | 2021-09-01 | 110.233 | 94,990 | +1,966 | 0.39% | 10,471,000 |
| 2021-09-01 | 2021-08-30 | 104.398 | 93,024 | +2,219 | 0.39% | 9,711,495 |
| 2021-08-31 | 2021-08-27 | 112.362 | 90,805 | +127 | 0.38% | 10,202,997 |
| 2021-08-30 | 2021-08-26 | 115.437 | 90,678 | +63 | 0.38% | 10,467,576 |
| 2021-08-26 | 2021-08-24 | 116.698 | 90,615 | -7,482 | 0.38% | 10,574,624 |
| 2021-08-25 | 2021-08-23 | 106.132 | 98,097 | -698 | 0.41% | 10,411,275 |
| 2021-08-24 | 2021-08-20 | 106.211 | 98,795 | -254 | 0.41% | 10,493,145 |
| 2021-08-23 | 2021-08-19 | 112.677 | 99,049 | -507 | 0.41% | 11,160,546 |
| 2021-08-19 | 2021-08-17 | 114.096 | 99,556 | -1,966 | 0.41% | 11,358,974 |
| 2021-08-18 | 2021-08-16 | 122.297 | 101,522 | -3,360 | 0.42% | 12,415,811 |
| 2021-08-17 | 2021-08-13 | 120.483 | 104,882 | +190 | 0.44% | 12,636,518 |
| 2021-08-16 | 2021-08-12 | 121.587 | 104,692 | +2,473 | 0.43% | 12,729,196 |
| 2021-08-13 | 2021-08-11 | 122.612 | 102,219 | +2,346 | 0.42% | 12,533,291 |
| 2021-08-12 | 2021-08-10 | 134.755 | 99,873 | +317 | 0.41% | 13,458,395 |
| 2021-08-11 | 2021-08-09 | 132.468 | 99,556 | -1,902 | 0.41% | 13,188,027 |
| 2021-08-09 | 2021-08-05 | 132.626 | 101,458 | -888 | 0.42% | 13,455,982 |
| 2021-08-06 | 2021-08-04 | 134.440 | 102,346 | -254 | 0.42% | 13,759,364 |
| 2021-08-05 | 2021-08-03 | 133.651 | 102,600 | -887 | 0.43% | 13,712,612 |
| 2021-08-04 | 2021-08-02 | 126.160 | 103,487 | -571 | 0.43% | 13,055,963 |
| 2021-08-03 | 2021-07-30 | 128.211 | 104,058 | -127 | 0.43% | 13,341,330 |
| 2021-08-02 | 2021-07-29 | 132.153 | 104,185 | +1,459 | 0.43% | 13,768,364 |
| 2021-07-30 | 2021-07-28 | 130.418 | 102,726 | -191 | 0.43% | 13,397,353 |
| 2021-07-29 | 2021-07-27 | 123.006 | 102,917 | +1,459 | 0.43% | 12,659,450 |
| 2021-07-28 | 2021-07-26 | 134.045 | 101,458 | +2,283 | 0.42% | 13,599,982 |
| 2021-07-27 | 2021-07-23 | 154.547 | 99,175 | +317 | 0.41% | 15,327,150 |
| 2021-07-26 | 2021-07-22 | 153.758 | 98,858 | +4,692 | 0.41% | 15,200,209 |
| 2021-07-23 | 2021-07-21 | 164.324 | 94,166 | -190 | 0.39% | 15,473,728 |
| 2021-07-22 | 2021-07-20 | 162.589 | 94,356 | +571 | 0.39% | 15,341,270 |
| 2021-07-21 | 2021-07-19 | 170.474 | 93,785 | -1,712 | 0.39% | 15,987,928 |
| 2021-07-20 | 2021-07-16 | 169.370 | 95,497 | +507 | 0.40% | 16,174,361 |
| 2021-07-19 | 2021-07-15 | 175.363 | 94,990 | +3,868 | 0.39% | 16,657,729 |
| 2021-07-16 | 2021-07-14 | 177.270 | 91,122 | -2,410 | 0.38% | 16,153,201 |
| 2021-07-15 | 2021-07-13 | 164.902 | 93,532 | -3,025 | 0.39% | 15,423,649 |
| 2021-07-14 | 2021-07-12 | 166.964 | 96,557 | -567 | 0.40% | 16,121,509 |
| 2021-07-13 | 2021-07-09 | 167.598 | 97,124 | -17,533 | 0.40% | 16,277,778 |
| 2021-07-12 | 2021-07-08 | 183.454 | 114,657 | +7,253 | 0.47% | 21,034,272 |
| 2021-07-09 | 2021-07-07 | 193.285 | 107,404 | +4,478 | 0.44% | 20,759,540 |
| 2021-07-08 | 2021-07-06 | 173.465 | 102,926 | +2,648 | 0.42% | 17,854,018 |
| 2021-07-07 | 2021-07-05 | 183.137 | 100,278 | -5,423 | 0.41% | 18,364,589 |
| 2021-07-06 | 2021-07-02 | 156.974 | 105,701 | +946 | 0.43% | 16,592,348 |
| 2021-07-05 | 2021-06-30 | 151.108 | 104,755 | +4,036 | 0.43% | 15,829,282 |
| 2021-07-02 | 2021-06-29 | 161.414 | 100,719 | +10,280 | 0.41% | 16,257,462 |
| 2021-06-30 | 2021-06-28 | 158.243 | 90,439 | +12,677 | 0.37% | 14,311,325 |
| 2021-06-29 | 2021-06-25 | 138.978 | 77,762 | -1,766 | 0.32% | 10,807,193 |
| 2021-06-28 | 2021-06-24 | 128.434 | 79,528 | -757 | 0.32% | 10,214,066 |
| 2021-06-25 | 2021-06-23 | 131.605 | 80,285 | -315 | 0.33% | 10,565,890 |
| 2021-06-24 | 2021-06-22 | 125.342 | 80,600 | +3,027 | 0.33% | 10,102,538 |
| 2021-06-23 | 2021-06-21 | 129.306 | 77,573 | +1,766 | 0.32% | 10,030,628 |
| 2021-06-22 | 2021-06-18 | 125.500 | 75,807 | -3,658 | 0.31% | 9,513,795 |
| 2021-06-21 | 2021-06-17 | 124.073 | 79,465 | +14,316 | 0.32% | 9,859,475 |
| 2021-06-18 | 2021-06-16 | 117.572 | 65,149 | +1,766 | 0.27% | 7,659,713 |
| 2021-06-17 | 2021-06-15 | 127.799 | 63,383 | +946 | 0.26% | 8,100,305 |
| 2021-06-16 | 2021-06-11 | 127.482 | 62,437 | +568 | 0.26% | 7,959,607 |
| 2021-06-15 | 2021-06-10 | 131.525 | 61,869 | +252 | 0.25% | 8,137,351 |
| 2021-06-10 | 2021-06-08 | 133.032 | 61,617 | -1,451 | 0.25% | 8,197,021 |
| 2021-06-09 | 2021-06-07 | 138.264 | 63,068 | +4,478 | 0.26% | 8,720,053 |
| 2021-06-08 | 2021-06-04 | 138.581 | 58,590 | -17,028 | 0.24% | 8,119,485 |
| 2021-06-07 | 2021-06-03 | 144.369 | 75,618 | -1,703 | 0.31% | 10,916,884 |
| 2021-06-04 | 2021-06-02 | 149.839 | 77,321 | -5,487 | 0.32% | 11,585,715 |
| 2021-06-03 | 2021-06-01 | 160.780 | 82,808 | -4,541 | 0.34% | 13,313,855 |
| 2021-06-02 | 2021-05-31 | 156.182 | 87,349 | -8,703 | 0.36% | 13,642,304 |
| 2021-06-01 | 2021-05-28 | 140.246 | 96,052 | -252 | 0.39% | 13,470,937 |
| 2021-05-31 | 2021-05-27 | 135.569 | 96,304 | -11,352 | 0.39% | 13,055,815 |
| 2021-05-27 | 2021-05-25 | 113.291 | 107,656 | +9,586 | 0.44% | 12,196,467 |
| 2021-05-26 | 2021-05-24 | 110.278 | 98,070 | +63 | 0.40% | 10,815,009 |
| 2021-05-25 | 2021-05-21 | 109.089 | 98,007 | +631 | 0.40% | 10,691,511 |
| 2021-05-24 | 2021-05-20 | 111.151 | 97,376 | +1,009 | 0.40% | 10,823,395 |
| 2021-05-21 | 2021-05-18 | 118.127 | 96,367 | +2,396 | 0.39% | 11,383,562 |
| 2021-05-20 | 2021-05-17 | 116.145 | 93,971 | +568 | 0.38% | 10,914,279 |
| 2021-05-18 | 2021-05-14 | 108.296 | 93,403 | +631 | 0.38% | 10,115,214 |
| 2021-05-17 | 2021-05-13 | 108.455 | 92,772 | -631 | 0.38% | 10,061,589 |
| 2021-05-14 | 2021-05-12 | 111.309 | 93,403 | +2,523 | 0.38% | 10,396,604 |
| 2021-05-13 | 2021-05-11 | 109.406 | 90,880 | +567 | 0.37% | 9,942,852 |
| 2021-05-12 | 2021-05-10 | 109.724 | 90,313 | -883 | 0.37% | 9,909,459 |
| 2021-05-11 | 2021-05-07 | 108.138 | 91,196 | -2,396 | 0.37% | 9,861,744 |
| 2021-05-10 | 2021-05-06 | 111.309 | 93,592 | -2,145 | 0.38% | 10,417,641 |
| 2021-05-07 | 2021-05-05 | 111.230 | 95,737 | +757 | 0.39% | 10,648,809 |
| 2021-05-06 | 2021-05-04 | 114.560 | 94,980 | +63 | 0.39% | 10,880,869 |
| 2021-05-05 | 2021-05-03 | 118.524 | 94,917 | +316 | 0.39% | 11,249,903 |
| 2021-05-04 | 2021-04-30 | 113.846 | 94,601 | +1,955 | 0.39% | 10,769,951 |
| 2021-05-03 | 2021-04-29 | 112.023 | 92,646 | +252 | 0.38% | 10,378,448 |
| 2021-04-30 | 2021-04-28 | 116.066 | 92,394 | -10,974 | 0.38% | 10,723,793 |
| 2021-04-29 | 2021-04-27 | 112.023 | 103,368 | -9,145 | 0.42% | 11,579,554 |
| 2021-04-28 | 2021-04-26 | 101.161 | 112,513 | -2,144 | 0.46% | 11,381,957 |
| 2021-04-27 | 2021-04-23 | 103.064 | 114,657 | +442 | 0.47% | 11,817,007 |
| 2021-04-26 | 2021-04-22 | 102.033 | 114,215 | -1,956 | 0.47% | 11,653,738 |
| 2021-04-23 | 2021-04-21 | 101.478 | 116,171 | -693 | 0.47% | 11,788,845 |
| 2021-04-22 | 2021-04-20 | 101.637 | 116,864 | +6,937 | 0.48% | 11,877,700 |
| 2021-04-21 | 2021-04-19 | 98.307 | 109,927 | +1,325 | 0.45% | 10,806,614 |
| 2021-04-16 | 2021-04-14 | 99.179 | 108,602 | -505 | 0.44% | 10,771,066 |
| 2021-04-13 | 2021-04-09 | 99.100 | 109,107 | -126 | 0.45% | 10,812,502 |
| 2021-04-12 | 2021-04-08 | 102.271 | 109,233 | -1,072 | 0.45% | 11,171,388 |
| 2021-04-08 | 2021-04-01 | 95.850 | 110,305 | +693 | 0.45% | 10,572,679 |
| 2021-04-07 | 2021-03-31 | 94.026 | 109,612 | -3,468 | 0.45% | 10,306,385 |
| 2021-04-01 | 2021-03-30 | 96.722 | 113,080 | -5,739 | 0.46% | 10,937,277 |
| 2021-03-31 | 2021-03-29 | 90.696 | 118,819 | -127 | 0.49% | 10,776,444 |
| 2021-03-30 | 2021-03-26 | 85.385 | 118,946 | +64 | 0.49% | 10,156,150 |
| 2021-03-29 | 2021-03-25 | 82.768 | 118,882 | -253 | 0.49% | 9,839,662 |
| 2021-03-26 | 2021-03-24 | 85.147 | 119,135 | +189 | 0.49% | 10,143,953 |
| 2021-03-25 | 2021-03-23 | 89.745 | 118,946 | -315 | 0.49% | 10,674,802 |
| 2021-03-24 | 2021-03-22 | 90.300 | 119,261 | -5,676 | 0.49% | 10,769,257 |
| 2021-03-23 | 2021-03-19 | 89.190 | 124,937 | -3,469 | 0.51% | 11,143,129 |
| 2021-03-22 | 2021-03-18 | 89.507 | 128,406 | +1,072 | 0.52% | 11,493,249 |
| 2021-03-18 | 2021-03-16 | 87.367 | 127,334 | +3,469 | 0.51% | 11,124,732 |
| 2021-03-16 | 2021-03-12 | 85.385 | 123,865 | +126 | 0.50% | 10,576,157 |
| 2021-03-15 | 2021-03-11 | 89.111 | 123,739 | +1,072 | 0.50% | 11,026,469 |
| 2021-03-11 | 2021-03-09 | 82.293 | 122,667 | +2,523 | 0.49% | 10,094,590 |
| 2021-03-10 | 2021-03-08 | 81.817 | 120,144 | +3,217 | 0.48% | 9,829,815 |
| 2021-03-09 | 2021-03-05 | 87.763 | 116,927 | +5,802 | 0.47% | 10,261,858 |
| 2021-03-08 | 2021-03-04 | 89.111 | 111,125 | +4,352 | 0.45% | 9,902,427 |
| 2021-03-05 | 2021-03-03 | 96.801 | 106,773 | -1,703 | 0.43% | 10,335,719 |
| 2021-03-04 | 2021-03-02 | 92.758 | 108,476 | +2,459 | 0.44% | 10,061,972 |
| 2021-03-03 | 2021-03-01 | 98.545 | 106,017 | +5,613 | 0.43% | 10,447,448 |
| 2021-03-02 | 2021-02-26 | 91.806 | 100,404 | +5,172 | 0.40% | 9,217,712 |
| 2021-03-01 | 2021-02-25 | 103.857 | 95,232 | +757 | 0.38% | 9,890,489 |
| 2021-02-26 | 2021-02-24 | 102.271 | 94,475 | +5,424 | 0.38% | 9,662,070 |
| 2021-02-25 | 2021-02-23 | 117.334 | 89,051 | +3,027 | 0.36% | 10,448,744 |
| 2021-02-24 | 2021-02-22 | 113.846 | 86,024 | -9,523 | 0.35% | 9,793,494 |
| 2021-02-23 | 2021-02-19 | 106.394 | 95,547 | -3,280 | 0.38% | 10,165,603 |
| 2021-02-22 | 2021-02-18 | 109.248 | 98,827 | -5,045 | 0.40% | 10,796,634 |
| 2021-02-19 | 2021-02-17 | 108.693 | 103,872 | -820 | 0.42% | 11,290,145 |
| 2021-02-18 | 2021-02-16 | 107.266 | 104,692 | +63 | 0.42% | 11,229,873 |
| 2021-02-17 | 2021-02-11 | 105.284 | 104,629 | +1,955 | 0.42% | 11,015,741 |
| 2021-02-16 | 2021-02-09 | 101.161 | 102,674 | +4,604 | 0.41% | 10,386,631 |
| 2021-02-10 | 2021-02-08 | 98.307 | 98,070 | -315 | 0.39% | 9,640,985 |
| 2021-02-09 | 2021-02-05 | 95.691 | 98,385 | +5,865 | 0.40% | 9,414,553 |
| 2021-02-08 | 2021-02-04 | 98.386 | 92,520 | +6,243 | 0.37% | 9,102,716 |
| 2021-02-05 | 2021-02-03 | 105.839 | 86,277 | +1,829 | 0.35% | 9,131,453 |
| 2021-02-04 | 2021-02-02 | 102.113 | 84,448 | +442 | 0.34% | 8,623,207 |
| 2021-02-03 | 2021-02-01 | 96.246 | 84,006 | +6,244 | 0.34% | 8,085,233 |
| 2021-02-02 | 2021-01-29 | 98.307 | 77,762 | +3,721 | 0.31% | 7,644,563 |
| 2021-02-01 | 2021-01-28 | 90.379 | 74,041 | +189 | 0.30% | 6,691,765 |
| 2021-01-29 | 2021-01-27 | 96.959 | 73,852 | +946 | 0.30% | 7,160,647 |
| 2021-01-28 | 2021-01-26 | 103.302 | 72,906 | -505 | 0.29% | 7,531,323 |
| 2021-01-27 | 2021-01-25 | 104.650 | 73,411 | +442 | 0.30% | 7,682,430 |
| 2021-01-26 | 2021-01-22 | 94.898 | 72,969 | -4,541 | 0.29% | 6,924,623 |
| 2021-01-25 | 2021-01-21 | 87.208 | 77,510 | -1,261 | 0.31% | 6,759,491 |
| 2021-01-22 | 2021-01-20 | 88.239 | 78,771 | +189 | 0.32% | 6,950,645 |
| 2021-01-21 | 2021-01-19 | 86.812 | 78,582 | +378 | 0.32% | 6,821,828 |
| 2021-01-20 | 2021-01-18 | 87.287 | 78,204 | -3,973 | 0.31% | 6,826,213 |
| 2021-01-15 | 2021-01-13 | 87.208 | 82,177 | +5,991 | 0.33% | 7,166,491 |
| 2021-01-14 | 2021-01-12 | 82.451 | 76,186 | +1,388 | 0.31% | 6,281,626 |
| 2021-01-13 | 2021-01-11 | 82.451 | 74,798 | +504 | 0.30% | 6,167,184 |
| 2021-01-12 | 2021-01-08 | 86.732 | 74,294 | +1,577 | 0.30% | 6,443,690 |
| 2021-01-08 | 2021-01-06 | 80.866 | 72,717 | -4,982 | 0.29% | 5,880,303 |
| 2021-01-07 | 2021-01-05 | 79.280 | 77,699 | -2,649 | 0.31% | 6,159,976 |
| 2020-12-30 | 2020-12-28 | 75.792 | 80,348 | +820 | 0.32% | 6,089,709 |
| 2020-12-29 | 2020-12-24 | 77.457 | 79,528 | -631 | 0.32% | 6,159,964 |
| 2020-12-23 | 2020-12-21 | 74.999 | 80,159 | -441 | 0.32% | 6,011,834 |
| 2020-12-22 | 2020-12-18 | 73.730 | 80,600 | -316 | 0.32% | 5,942,669 |
| 2020-12-21 | 2020-12-17 | 71.511 | 80,916 | +505 | 0.33% | 5,786,347 |
| 2020-12-16 | 2020-12-14 | 75.157 | 80,411 | -9,713 | 0.32% | 6,043,484 |
| 2020-12-15 | 2020-12-11 | 64.534 | 90,124 | +2,523 | 0.36% | 5,816,054 |
| 2020-12-14 | 2020-12-10 | 68.894 | 87,601 | +378 | 0.35% | 6,035,210 |
| 2020-12-11 | 2020-12-09 | 69.608 | 87,223 | +505 | 0.35% | 6,071,404 |
| 2020-12-10 | 2020-12-08 | 72.383 | 86,718 | +1,261 | 0.35% | 6,276,877 |
| 2020-12-07 | 2020-12-03 | 71.907 | 85,457 | -2,648 | 0.34% | 6,144,952 |
| 2020-12-02 | 2020-11-30 | 72.938 | 88,105 | -946 | 0.35% | 6,426,166 |
| 2020-12-01 | 2020-11-27 | 70.242 | 89,051 | +946 | 0.36% | 6,255,126 |
| 2020-11-26 | 2020-11-24 | 74.048 | 88,105 | +630 | 0.35% | 6,523,956 |
| 2020-11-25 | 2020-11-23 | 73.572 | 87,475 | +12,614 | 0.35% | 6,435,696 |
| 2020-11-20 | 2020-11-18 | 72.938 | 74,861 | -8,199 | 0.30% | 5,460,181 |
| 2020-11-19 | 2020-11-17 | 74.840 | 83,060 | -946 | 0.33% | 6,216,236 |
| 2020-11-18 | 2020-11-16 | 76.505 | 84,006 | +946 | 0.34% | 6,426,895 |
| 2020-11-12 | 2020-11-10 | 76.030 | 83,060 | -189 | 0.33% | 6,315,011 |
| 2020-11-09 | 2020-11-05 | 83.958 | 83,249 | -253 | 0.33% | 6,989,378 |
| 2020-11-04 | 2020-11-02 | 76.109 | 83,502 | -1,135 | 0.34% | 6,355,236 |
| 2020-11-03 | 2020-10-30 | 75.475 | 84,637 | -1,261 | 0.34% | 6,387,939 |
| 2020-11-02 | 2020-10-29 | 75.395 | 85,898 | -1,198 | 0.35% | 6,476,303 |
| 2020-10-30 | 2020-10-28 | 75.712 | 87,096 | +5,297 | 0.35% | 6,594,246 |
| 2020-10-28 | 2020-10-23 | 71.431 | 81,799 | -630 | 0.33% | 5,843,006 |
| 2020-10-27 | 2020-10-22 | 70.797 | 82,429 | +630 | 0.33% | 5,835,728 |
| 2020-10-23 | 2020-10-21 | 74.523 | 81,799 | -1,261 | 0.33% | 6,095,922 |
| 2020-10-22 | 2020-10-20 | 74.840 | 83,060 | +1,261 | 0.33% | 6,216,236 |
| 2020-10-20 | 2020-10-16 | 74.682 | 81,799 | +1,766 | 0.33% | 6,108,892 |
| 2020-10-16 | 2020-10-14 | 80.311 | 80,033 | +3,154 | 0.32% | 6,427,500 |
| 2020-10-14 | 2020-10-09 | 81.896 | 76,879 | -505 | 0.31% | 6,296,100 |
| 2020-10-08 | 2020-10-06 | 79.280 | 77,384 | -1,198 | 0.31% | 6,135,002 |
| 2020-10-07 | 2020-10-05 | 80.311 | 78,582 | -6,055 | 0.32% | 6,310,970 |
| 2020-10-05 | 2020-09-29 | 81.976 | 84,637 | +7,316 | 0.34% | 6,938,161 |
| 2020-09-30 | 2020-09-28 | 79.439 | 77,321 | -63 | 0.31% | 6,142,268 |
| 2020-09-29 | 2020-09-25 | 80.311 | 77,384 | +378 | 0.31% | 6,214,757 |
| 2020-09-28 | 2020-09-24 | 82.134 | 77,006 | +379 | 0.31% | 6,324,816 |
| 2020-09-25 | 2020-09-23 | 83.878 | 76,627 | +189 | 0.31% | 6,427,337 |
| 2020-09-24 | 2020-09-22 | 83.085 | 76,438 | -946 | 0.31% | 6,350,884 |
| 2020-09-23 | 2020-09-21 | 84.275 | 77,384 | -820 | 0.31% | 6,521,508 |
| 2020-09-21 | 2020-09-17 | 86.098 | 78,204 | +1,892 | 0.31% | 6,733,213 |
| 2020-09-18 | 2020-09-16 | 89.904 | 76,312 | +2,208 | 0.31% | 6,860,716 |
| 2020-09-16 | 2020-09-14 | 86.812 | 74,104 | -253 | 0.30% | 6,433,086 |
| 2020-09-15 | 2020-09-11 | 84.830 | 74,357 | -378 | 0.30% | 6,307,673 |
| 2020-09-14 | 2020-09-10 | 83.244 | 74,735 | +820 | 0.30% | 6,221,239 |
| 2020-09-11 | 2020-09-09 | 88.556 | 73,915 | +2,081 | 0.30% | 6,545,598 |
| 2020-09-09 | 2020-09-07 | 94.264 | 71,834 | -5,865 | 0.29% | 6,771,353 |
| 2020-09-08 | 2020-09-04 | 91.965 | 77,699 | +63 | 0.31% | 7,145,572 |
| 2020-09-07 | 2020-09-03 | 92.678 | 77,636 | +630 | 0.31% | 7,195,173 |
| 2020-09-04 | 2020-09-02 | 90.379 | 77,006 | +3,154 | 0.31% | 6,959,739 |
| 2020-09-03 | 2020-09-01 | 91.568 | 73,852 | -1,198 | 0.30% | 6,762,508 |
| 2020-09-02 | 2020-08-31 | 87.208 | 75,050 | +6,243 | 0.30% | 6,544,959 |
| 2020-09-01 | 2020-08-28 | 90.776 | 68,807 | +3,973 | 0.28% | 6,245,996 |
| 2020-08-31 | 2020-08-27 | 88.397 | 64,834 | -1,072 | 0.26% | 5,731,143 |
| 2020-08-28 | 2020-08-26 | 91.489 | 65,906 | -63 | 0.27% | 6,029,681 |
| 2020-08-27 | 2020-08-25 | 92.599 | 65,969 | -3,405 | 0.27% | 6,108,665 |
| 2020-08-26 | 2020-08-24 | 91.727 | 69,374 | -631 | 0.28% | 6,363,465 |
| 2020-08-25 | 2020-08-21 | 91.965 | 70,005 | +757 | 0.28% | 6,437,995 |
| 2020-08-24 | 2020-08-20 | 92.203 | 69,248 | +1,450 | 0.28% | 6,384,847 |
| 2020-08-21 | 2020-08-19 | 98.149 | 67,798 | -630 | 0.27% | 6,654,280 |
| 2020-08-20 | 2020-08-18 | 100.210 | 68,428 | -63 | 0.28% | 6,857,163 |
| 2020-08-19 | 2020-08-17 | 101.478 | 68,491 | -2,019 | 0.28% | 6,950,356 |
| 2020-08-18 | 2020-08-14 | 96.087 | 70,510 | -252 | 0.28% | 6,775,119 |
| 2020-08-17 | 2020-08-13 | 95.929 | 70,762 | -694 | 0.28% | 6,788,113 |
| 2020-08-14 | 2020-08-12 | 101.558 | 71,456 | +5,298 | 0.29% | 7,256,904 |
| 2020-08-13 | 2020-08-11 | 95.850 | 66,158 | +5,550 | 0.27% | 6,341,211 |
| 2020-08-12 | 2020-08-10 | 110.199 | 60,608 | +757 | 0.24% | 6,678,952 |
| 2020-08-11 | 2020-08-07 | 114.322 | 59,851 | -379 | 0.24% | 6,842,270 |
| 2020-08-10 | 2020-08-06 | 124.470 | 60,230 | -4,351 | 0.24% | 7,496,803 |
| 2020-08-07 | 2020-08-05 | 124.549 | 64,581 | +10,974 | 0.26% | 8,043,490 |
| 2020-08-06 | 2020-08-04 | 109.406 | 53,607 | -2,019 | 0.22% | 5,864,948 |
| 2020-08-05 | 2020-08-03 | 97.435 | 55,626 | -1,387 | 0.22% | 5,419,925 |
| 2020-08-04 | 2020-07-31 | 90.141 | 57,013 | +4,667 | 0.23% | 5,139,228 |
| 2020-08-03 | 2020-07-30 | 94.105 | 52,346 | -11,541 | 0.21% | 4,926,038 |
| 2020-07-31 | 2020-07-29 | 88.794 | 63,887 | -3,217 | 0.26% | 5,672,756 |
| 2020-07-30 | 2020-07-28 | 87.763 | 67,104 | -1,135 | 0.27% | 5,889,245 |
| 2020-07-28 | 2020-07-24 | 86.891 | 68,239 | +1,135 | 0.27% | 5,929,346 |
| 2020-07-27 | 2020-07-23 | 87.763 | 67,104 | -315 | 0.27% | 5,889,245 |
| 2020-07-24 | 2020-07-22 | 83.878 | 67,419 | -253 | 0.27% | 5,654,986 |
| 2020-07-23 | 2020-07-21 | 84.988 | 67,672 | -315 | 0.27% | 5,751,318 |
| 2020-07-22 | 2020-07-20 | 83.244 | 67,987 | -63 | 0.27% | 5,659,509 |
| 2020-07-21 | 2020-07-17 | 78.329 | 68,050 | -31,849 | 0.27% | 5,330,263 |
| 2020-07-20 | 2020-07-16 | 83.720 | 99,899 | +441 | 0.40% | 8,363,511 |
| 2020-07-17 | 2020-07-15 | 85.622 | 99,458 | -1,450 | 0.40% | 8,515,831 |
| 2020-07-16 | 2020-07-14 | 93.550 | 100,908 | -946 | 0.41% | 9,439,982 |
| 2020-07-15 | 2020-07-13 | 93.392 | 101,854 | -6,496 | 0.41% | 9,512,331 |
| 2020-07-14 | 2020-07-10 | 89.111 | 108,350 | +3,469 | 0.44% | 9,655,145 |
| 2020-07-13 | 2020-07-09 | 83.244 | 104,881 | -5,298 | 0.42% | 8,730,712 |
| 2020-07-10 | 2020-07-08 | 78.963 | 110,179 | +24,092 | 0.44% | 8,700,050 |
| 2020-07-09 | 2020-07-07 | 67.150 | 86,087 | -4,541 | 0.35% | 5,780,755 |
| 2020-07-08 | 2020-07-06 | 61.601 | 90,628 | -7,568 | 0.36% | 5,582,735 |
| 2020-07-07 | 2020-07-03 | 59.381 | 98,196 | -5,046 | 0.40% | 5,830,948 |
| 2020-07-06 | 2020-07-02 | 57.002 | 103,242 | -8,451 | 0.42% | 5,885,033 |
| 2020-07-03 | 2020-06-30 | 57.847 | 111,693 | -315 | 0.45% | 6,461,117 |
| 2020-07-02 | 2020-06-29 | 55.255 | 112,008 | +3,144 | 0.44% | 6,188,949 |
| 2020-06-30 | 2020-06-26 | 56.470 | 108,864 | +1,790 | 0.44% | 6,147,528 |
| 2020-06-29 | 2020-06-24 | 58.252 | 107,074 | +432 | 0.43% | 6,237,296 |
| 2020-06-26 | 2020-06-23 | 57.847 | 106,642 | -62 | 0.43% | 6,168,932 |
| 2020-06-24 | 2020-06-22 | 57.847 | 106,704 | -62 | 0.43% | 6,172,518 |
| 2020-06-23 | 2020-06-19 | 57.928 | 106,766 | -3,579 | 0.43% | 6,184,755 |
| 2020-06-18 | 2020-06-16 | 56.794 | 110,345 | +8,269 | 0.45% | 6,266,920 |
| 2020-06-17 | 2020-06-15 | 54.282 | 102,076 | +926 | 0.41% | 5,540,920 |
| 2020-06-15 | 2020-06-11 | 56.146 | 101,150 | +2,962 | 0.41% | 5,679,140 |
| 2020-06-12 | 2020-06-10 | 57.685 | 98,188 | +371 | 0.40% | 5,663,982 |
| 2020-06-11 | 2020-06-09 | 61.817 | 97,817 | -8,887 | 0.40% | 6,046,755 |
| 2020-06-10 | 2020-06-08 | 60.764 | 106,704 | -617 | 0.43% | 6,483,738 |
| 2020-06-09 | 2020-06-05 | 56.308 | 107,321 | -309 | 0.43% | 6,043,005 |
| 2020-06-08 | 2020-06-04 | 53.715 | 107,630 | +309 | 0.44% | 5,781,364 |
| 2020-06-05 | 2020-06-03 | 52.986 | 107,321 | -2,469 | 0.43% | 5,686,512 |
| 2020-06-04 | 2020-06-02 | 50.555 | 109,790 | +1,234 | 0.44% | 5,550,484 |
| 2020-06-03 | 2020-06-01 | 51.042 | 108,556 | -987 | 0.44% | 5,540,869 |
| 2020-06-01 | 2020-05-28 | 48.611 | 109,543 | +617 | 0.44% | 5,324,997 |
| 2020-05-29 | 2020-05-27 | 50.393 | 108,926 | +2,407 | 0.44% | 5,489,154 |
| 2020-05-26 | 2020-05-22 | 50.799 | 106,519 | -2,160 | 0.43% | 5,411,007 |
| 2020-05-25 | 2020-05-21 | 55.255 | 108,679 | +3,641 | 0.44% | 6,005,006 |
| 2020-05-22 | 2020-05-20 | 57.766 | 105,038 | +1,049 | 0.43% | 6,067,635 |
| 2020-05-21 | 2020-05-19 | 56.065 | 103,989 | +13,577 | 0.42% | 5,830,113 |
| 2020-05-20 | 2020-05-18 | 54.930 | 90,412 | +926 | 0.37% | 4,966,372 |
| 2020-05-19 | 2020-05-15 | 58.171 | 89,486 | +617 | 0.36% | 5,205,507 |
| 2020-05-18 | 2020-05-14 | 59.143 | 88,869 | +926 | 0.36% | 5,256,015 |
| 2020-05-15 | 2020-05-13 | 60.845 | 87,943 | +617 | 0.36% | 5,350,873 |
| 2020-05-14 | 2020-05-12 | 63.113 | 87,326 | +309 | 0.35% | 5,511,432 |
| 2020-05-13 | 2020-05-11 | 64.815 | 87,017 | +3,703 | 0.35% | 5,639,980 |
| 2020-05-12 | 2020-05-08 | 65.139 | 83,314 | -2,160 | 0.34% | 5,426,971 |
| 2020-05-11 | 2020-05-07 | 64.410 | 85,474 | -6,172 | 0.35% | 5,505,346 |
| 2020-05-08 | 2020-05-06 | 61.898 | 91,646 | -1,975 | 0.37% | 5,672,707 |
| 2020-05-07 | 2020-05-05 | 61.574 | 93,621 | -617 | 0.38% | 5,764,615 |
| 2020-05-06 | 2020-05-04 | 61.493 | 94,238 | -2,962 | 0.38% | 5,794,971 |
| 2020-05-05 | 2020-04-29 | 61.493 | 97,200 | +3,209 | 0.39% | 5,977,114 |
| 2020-05-04 | 2020-04-28 | 61.736 | 93,991 | -1,296 | 0.38% | 5,802,628 |
| 2020-04-29 | 2020-04-27 | 61.898 | 95,287 | +4,073 | 0.39% | 5,898,078 |
| 2020-04-28 | 2020-04-24 | 61.574 | 91,214 | +3,950 | 0.37% | 5,616,407 |
| 2020-04-27 | 2020-04-23 | 58.657 | 87,264 | -2,962 | 0.35% | 5,118,670 |
| 2020-04-24 | 2020-04-22 | 55.011 | 90,226 | +370 | 0.37% | 4,963,465 |
| 2020-04-23 | 2020-04-21 | 52.014 | 89,856 | -679 | 0.36% | 4,673,751 |
| 2020-04-22 | 2020-04-20 | 55.498 | 90,535 | -2,160 | 0.37% | 5,024,473 |
| 2020-04-21 | 2020-04-17 | 53.634 | 92,695 | -1,851 | 0.38% | 4,971,618 |
| 2020-04-17 | 2020-04-15 | 50.150 | 94,546 | -2,284 | 0.38% | 4,741,517 |
| 2020-04-16 | 2020-04-14 | 50.069 | 96,830 | -617 | 0.39% | 4,848,215 |
| 2020-04-15 | 2020-04-09 | 47.720 | 97,447 | +1,851 | 0.39% | 4,650,153 |
| 2020-04-14 | 2020-04-08 | 48.206 | 95,596 | +2,037 | 0.39% | 4,608,294 |
| 2020-04-09 | 2020-04-07 | 47.072 | 93,559 | +741 | 0.38% | 4,403,978 |
| 2020-04-08 | 2020-04-06 | 43.750 | 92,818 | +5,924 | 0.38% | 4,060,780 |
| 2020-04-07 | 2020-04-03 | 43.993 | 86,894 | +3,086 | 0.35% | 3,822,725 |
| 2020-04-06 | 2020-04-02 | 45.370 | 83,808 | +2,468 | 0.34% | 3,802,393 |
| 2020-04-03 | 2020-04-01 | 45.370 | 81,340 | -1,542 | 0.33% | 3,690,419 |
| 2020-04-02 | 2020-03-31 | 47.153 | 82,882 | -4,320 | 0.34% | 3,908,109 |
| 2020-04-01 | 2020-03-30 | 47.801 | 87,202 | +2,777 | 0.35% | 4,168,328 |
| 2020-03-31 | 2020-03-27 | 54.120 | 84,425 | +3,271 | 0.34% | 4,569,104 |
| 2020-03-27 | 2020-03-25 | 47.396 | 81,154 | +678 | 0.33% | 3,846,354 |
| 2020-03-26 | 2020-03-24 | 48.368 | 80,476 | +618 | 0.33% | 3,892,460 |
| 2020-03-25 | 2020-03-23 | 48.368 | 79,858 | +617 | 0.32% | 3,862,569 |
| 2020-03-24 | 2020-03-20 | 52.581 | 79,241 | +308 | 0.32% | 4,166,565 |
| 2020-03-20 | 2020-03-18 | 53.958 | 78,933 | -61 | 0.32% | 4,259,085 |
| 2020-03-19 | 2020-03-17 | 53.634 | 78,994 | -618 | 0.32% | 4,236,777 |
| 2020-03-17 | 2020-03-13 | 56.065 | 79,612 | -2,715 | 0.32% | 4,463,424 |
| 2020-03-16 | 2020-03-12 | 55.660 | 82,327 | +370 | 0.33% | 4,582,289 |
| 2020-03-11 | 2020-03-09 | 58.009 | 81,957 | +679 | 0.33% | 4,754,256 |
| 2020-03-10 | 2020-03-06 | 62.870 | 81,278 | +1,358 | 0.33% | 5,109,968 |
| 2020-03-09 | 2020-03-05 | 62.303 | 79,920 | +2,468 | 0.32% | 4,979,265 |
| 2020-03-06 | 2020-03-04 | 63.275 | 77,452 | +432 | 0.31% | 4,900,802 |
| 2020-03-05 | 2020-03-03 | 66.354 | 77,020 | -617 | 0.31% | 5,110,588 |
| 2020-03-04 | 2020-03-02 | 71.620 | 77,637 | -2,221 | 0.31% | 5,560,380 |
| 2020-03-03 | 2020-02-28 | 64.410 | 79,858 | -618 | 0.32% | 5,143,622 |
| 2020-02-26 | 2020-02-24 | 65.058 | 80,476 | +1,358 | 0.33% | 5,235,587 |
| 2020-02-24 | 2020-02-20 | 65.787 | 79,118 | +1,234 | 0.32% | 5,204,929 |
| 2020-02-20 | 2020-02-18 | 65.139 | 77,884 | -432 | 0.32% | 5,073,268 |
| 2020-02-19 | 2020-02-17 | 66.435 | 78,316 | +3,642 | 0.32% | 5,202,928 |
| 2020-02-14 | 2020-02-12 | 67.893 | 74,674 | +617 | 0.30% | 5,069,871 |
| 2020-02-12 | 2020-02-10 | 66.597 | 74,057 | -124 | 0.30% | 4,931,981 |
| 2020-01-30 | 2020-01-24 | 66.840 | 74,181 | -1,419 | 0.30% | 4,958,269 |
| 2020-01-22 | 2020-01-20 | 75.185 | 75,600 | +1,111 | 0.31% | 5,683,989 |
| 2020-01-16 | 2020-01-14 | 74.780 | 74,489 | -617 | 0.30% | 5,570,284 |
| 2020-01-15 | 2020-01-13 | 75.995 | 75,106 | -371 | 0.30% | 5,707,697 |
| 2020-01-07 | 2020-01-03 | 74.294 | 75,477 | +185 | 0.31% | 5,607,476 |
| 2019-12-30 | 2019-12-24 | 74.051 | 75,292 | +124 | 0.30% | 5,575,432 |
| 2019-12-17 | 2019-12-13 | 71.620 | 75,168 | +62 | 0.30% | 5,383,550 |
| 2019-12-11 | 2019-12-09 | 71.944 | 75,106 | -62 | 0.30% | 5,403,449 |
| 2019-12-10 | 2019-12-06 | 71.944 | 75,168 | -62 | 0.30% | 5,407,910 |
| 2019-12-06 | 2019-12-04 | 72.673 | 75,230 | +62 | 0.30% | 5,467,225 |
| 2019-12-03 | 2019-11-29 | 75.185 | 75,168 | -309 | 0.30% | 5,651,509 |
| 2019-12-02 | 2019-11-28 | 74.861 | 75,477 | -432 | 0.31% | 5,650,281 |
| 2019-11-29 | 2019-11-27 | 73.727 | 75,909 | -308 | 0.31% | 5,596,521 |
| 2019-11-13 | 2019-11-11 | 72.673 | 76,217 | +185 | 0.31% | 5,538,954 |
| 2019-11-12 | 2019-11-08 | 75.023 | 76,032 | -1,605 | 0.31% | 5,704,149 |
| 2019-11-11 | 2019-11-07 | 74.861 | 77,637 | +7,776 | 0.31% | 5,811,981 |
| 2019-11-08 | 2019-11-06 | 72.754 | 69,861 | +247 | 0.28% | 5,082,701 |
| 2019-11-07 | 2019-11-05 | 71.863 | 69,614 | -2,468 | 0.28% | 5,002,691 |
| 2019-11-05 | 2019-11-01 | 74.537 | 72,082 | +61 | 0.29% | 5,372,768 |
| 2019-11-04 | 2019-10-31 | 73.403 | 72,021 | -308 | 0.29% | 5,286,531 |
| 2019-11-01 | 2019-10-30 | 74.537 | 72,329 | -10,800 | 0.29% | 5,391,179 |
| 2019-10-31 | 2019-10-29 | 80.046 | 83,129 | -8,640 | 0.34% | 6,654,156 |
| 2019-10-30 | 2019-10-28 | 79.398 | 91,769 | +617 | 0.37% | 7,286,275 |
| 2019-10-28 | 2019-10-24 | 80.451 | 91,152 | +370 | 0.37% | 7,333,291 |
| 2019-10-25 | 2019-10-23 | 77.940 | 90,782 | +926 | 0.37% | 7,075,519 |
| 2019-10-24 | 2019-10-22 | 76.724 | 89,856 | +1,913 | 0.36% | 6,894,147 |
| 2019-10-23 | 2019-10-21 | 79.155 | 87,943 | +5,122 | 0.36% | 6,961,123 |
| 2019-10-22 | 2019-10-18 | 74.780 | 82,821 | +5,555 | 0.34% | 6,193,350 |
| 2019-10-18 | 2019-10-16 | 65.301 | 77,266 | +617 | 0.31% | 5,045,532 |
| 2019-10-16 | 2019-10-14 | 65.220 | 76,649 | -371 | 0.31% | 4,999,031 |
| 2019-09-27 | 2019-09-25 | 56.470 | 77,020 | +432 | 0.31% | 4,349,304 |
| 2019-09-26 | 2019-09-24 | 57.523 | 76,588 | +309 | 0.31% | 4,405,574 |
| 2019-09-19 | 2019-09-17 | 59.467 | 76,279 | +1,173 | 0.31% | 4,536,120 |
| 2019-09-18 | 2019-09-16 | 61.331 | 75,106 | -62 | 0.30% | 4,606,319 |
| 2019-09-11 | 2019-09-09 | 56.875 | 75,168 | +617 | 0.30% | 4,275,172 |
| 2019-09-09 | 2019-09-05 | 56.956 | 74,551 | -247 | 0.30% | 4,246,120 |
| 2019-09-06 | 2019-09-04 | 57.361 | 74,798 | -247 | 0.30% | 4,290,488 |
| 2019-09-04 | 2019-09-02 | 56.227 | 75,045 | -3,085 | 0.30% | 4,219,536 |
| 2019-09-03 | 2019-08-30 | 56.713 | 78,130 | +3,332 | 0.32% | 4,430,975 |
| 2019-08-30 | 2019-08-28 | 56.470 | 74,798 | -308 | 0.30% | 4,223,828 |
| 2019-08-29 | 2019-08-27 | 57.442 | 75,106 | +308 | 0.30% | 4,314,240 |
| 2019-08-27 | 2019-08-23 | 59.062 | 74,798 | -123 | 0.30% | 4,417,748 |
| 2019-08-21 | 2019-08-19 | 60.278 | 74,921 | +123 | 0.30% | 4,516,063 |
| 2019-08-20 | 2019-08-16 | 58.819 | 74,798 | +247 | 0.30% | 4,399,568 |
| 2019-08-16 | 2019-08-14 | 60.197 | 74,551 | +370 | 0.30% | 4,487,720 |
| 2019-08-12 | 2019-08-08 | 65.949 | 74,181 | -185 | 0.30% | 4,892,159 |
| 2019-08-08 | 2019-08-06 | 62.789 | 74,366 | -308 | 0.30% | 4,669,384 |
| 2019-08-07 | 2019-08-05 | 64.491 | 74,674 | +1,234 | 0.30% | 4,815,772 |
| 2019-08-05 | 2019-08-01 | 72.187 | 73,440 | +308 | 0.30% | 5,301,440 |
| 2019-07-30 | 2019-07-26 | 76.805 | 73,132 | -432 | 0.30% | 5,616,933 |
| 2019-07-26 | 2019-07-24 | 74.294 | 73,564 | +124 | 0.30% | 5,465,352 |
| 2019-07-25 | 2019-07-23 | 73.646 | 73,440 | +617 | 0.30% | 5,408,540 |
| 2019-07-24 | 2019-07-22 | 73.646 | 72,823 | +185 | 0.29% | 5,363,100 |
| 2019-07-22 | 2019-07-18 | 77.535 | 72,638 | +4,444 | 0.29% | 5,631,956 |
| 2019-07-19 | 2019-07-17 | 77.616 | 68,194 | +555 | 0.28% | 5,292,918 |
| 2019-07-18 | 2019-07-16 | 77.048 | 67,639 | -62 | 0.27% | 5,211,481 |
| 2019-07-15 | 2019-07-11 | 73.889 | 67,701 | +124 | 0.27% | 5,002,342 |
| 2019-07-11 | 2019-07-09 | 73.079 | 67,577 | -1,543 | 0.27% | 4,938,430 |
| 2019-07-08 | 2019-07-04 | 68.947 | 69,120 | +3,703 | 0.28% | 4,765,591 |
| 2019-06-25 | 2019-06-21 | 74.132 | 65,417 | +1,049 | 0.26% | 4,849,480 |
| 2019-05-29 | 2019-05-27 | 71.296 | 64,368 | -494 | 0.26% | 4,589,191 |
| 2019-05-27 | 2019-05-23 | 69.028 | 64,862 | +247 | 0.26% | 4,477,271 |
| 2019-05-23 | 2019-05-21 | 73.889 | 64,615 | -617 | 0.26% | 4,774,321 |
| 2019-05-22 | 2019-05-20 | 73.808 | 65,232 | +247 | 0.26% | 4,814,626 |
| 2019-05-21 | 2019-05-17 | 76.238 | 64,985 | +4,320 | 0.26% | 4,954,345 |
| 2019-05-15 | 2019-05-10 | 79.155 | 60,665 | +1,851 | 0.25% | 4,801,935 |
| 2019-05-09 | 2019-05-07 | 79.074 | 58,814 | +309 | 0.24% | 4,650,654 |
| 2019-05-07 | 2019-05-03 | 81.829 | 58,505 | +617 | 0.24% | 4,787,379 |
| 2019-05-06 | 2019-05-02 | 81.829 | 57,888 | +308 | 0.23% | 4,736,891 |
| 2019-05-02 | 2019-04-29 | 83.449 | 57,580 | +309 | 0.23% | 4,804,988 |
| 2019-04-29 | 2019-04-25 | 90.092 | 57,271 | +62 | 0.23% | 5,159,683 |
| 2019-04-26 | 2019-04-24 | 92.604 | 57,209 | +308 | 0.23% | 5,297,782 |
| 2019-04-25 | 2019-04-23 | 95.602 | 56,901 | -1,234 | 0.23% | 5,439,831 |
| 2019-04-24 | 2019-04-18 | 95.845 | 58,135 | -62 | 0.24% | 5,571,933 |
| 2019-04-23 | 2019-04-17 | 96.088 | 58,197 | -370 | 0.24% | 5,592,020 |
| 2019-04-18 | 2019-04-16 | 96.007 | 58,567 | -432 | 0.24% | 5,622,828 |
| 2019-04-17 | 2019-04-15 | 94.954 | 58,999 | -2,407 | 0.24% | 5,602,163 |
| 2019-04-16 | 2019-04-12 | 95.683 | 61,406 | -802 | 0.25% | 5,875,491 |
| 2019-04-15 | 2019-04-11 | 96.574 | 62,208 | +740 | 0.25% | 6,007,669 |
| 2019-04-10 | 2019-04-08 | 88.229 | 61,468 | -61 | 0.25% | 5,423,260 |
| 2019-04-08 | 2019-04-03 | 87.500 | 61,529 | +60,171 | 0.25% | 5,383,777 |
| 2019-04-04 | 2019-04-02 | 82.882 | 1,358 | -123 | 0.01% | 112,553 |
| 2019-04-01 | 2019-03-28 | 82.963 | 1,481 | +1,234 | 0.01% | 122,868 |
| 2019-03-29 | 2019-03-27 | 84.421 | 247 | -123 | 0.00% | 20,852 |
| 2019-03-26 | 2019-03-22 | 80.775 | 370 | -1,852 | 0.00% | 29,887 |
| 2019-03-22 | 2019-03-20 | 79.479 | 2,222 | -925 | 0.01% | 176,602 |
| 2019-03-21 | 2019-03-19 | 78.750 | 3,147 | +123 | 0.01% | 247,826 |
| 2019-03-20 | 2019-03-18 | 78.345 | 3,024 | +123 | 0.01% | 236,915 |
| 2019-03-18 | 2019-03-14 | 81.748 | 2,901 | +926 | 0.01% | 237,150 |
| 2019-03-14 | 2019-03-12 | 84.484 | 1,975 | +22 | 0.01% | 166,855 |
| 2019-03-05 | 2019-03-01 | 84.074 | 1,953 | -854 | 0.01% | 164,196 |
| 2019-03-01 | 2019-02-27 | 78.911 | 2,807 | -122 | 0.01% | 221,505 |
| 2019-02-28 | 2019-02-26 | 80.305 | 2,929 | -61 | 0.01% | 235,212 |
| 2019-02-26 | 2019-02-22 | 79.895 | 2,990 | -2,746 | 0.01% | 238,885 |
| 2019-02-25 | 2019-02-21 | 79.157 | 5,736 | -3,478 | 0.02% | 454,046 |
| 2019-02-22 | 2019-02-20 | 71.782 | 9,214 | -610 | 0.04% | 661,403 |
| 2019-02-21 | 2019-02-19 | 70.062 | 9,824 | +2,441 | 0.04% | 688,285 |
| 2019-02-20 | 2019-02-18 | 69.570 | 7,383 | -61 | 0.03% | 513,635 |
| 2019-01-28 | 2019-01-24 | 63.014 | 7,444 | +1,220 | 0.03% | 469,080 |
| 2019-01-21 | 2019-01-17 | 67.030 | 6,224 | +488 | 0.03% | 417,193 |
| 2019-01-08 | 2019-01-04 | 62.359 | 5,736 | +2,746 | 0.02% | 357,691 |
| 2019-01-03 | 2018-12-31 | 64.080 | 2,990 | -61 | 0.01% | 191,598 |
| 2018-12-27 | 2018-12-20 | 57.688 | 3,051 | -915 | 0.01% | 176,007 |
| 2018-12-21 | 2018-12-19 | 59.819 | 3,966 | +610 | 0.02% | 237,241 |
| 2018-12-20 | 2018-12-18 | 57.360 | 3,356 | +915 | 0.01% | 192,501 |
| 2018-12-18 | 2018-12-14 | 60.228 | 2,441 | +61 | 0.01% | 147,018 |
| 2018-12-06 | 2018-12-04 | 67.521 | 2,380 | -61 | 0.01% | 160,701 |
| 2018-12-04 | 2018-11-30 | 65.882 | 2,441 | +61 | 0.01% | 160,819 |
| 2018-11-29 | 2018-11-27 | 65.063 | 2,380 | +427 | 0.01% | 154,850 |
| 2018-11-09 | 2018-11-07 | 70.881 | 1,953 | -61 | 0.01% | 138,431 |
| 2018-11-06 | 2018-11-02 | 67.112 | 2,014 | -1,220 | 0.01% | 135,163 |
| 2018-11-05 | 2018-11-01 | 65.309 | 3,234 | +61 | 0.01% | 211,209 |
| 2018-11-01 | 2018-10-30 | 63.670 | 3,173 | +1,220 | 0.01% | 202,025 |
| 2018-10-26 | 2018-10-24 | 74.568 | 1,953 | +61 | 0.01% | 145,632 |
| 2018-10-11 | 2018-10-09 | 79.813 | 1,892 | -244 | 0.01% | 151,006 |
| 2018-10-10 | 2018-10-08 | 78.338 | 2,136 | -61 | 0.01% | 167,330 |
| 2018-10-04 | 2018-10-02 | 83.500 | 2,197 | -183 | 0.01% | 183,450 |
| 2018-09-20 | 2018-09-18 | 86.860 | 2,380 | +61 | 0.01% | 206,727 |
| 2018-09-18 | 2018-09-14 | 86.368 | 2,319 | -244 | 0.01% | 200,288 |
| 2018-09-17 | 2018-09-13 | 89.154 | 2,563 | -244 | 0.01% | 228,503 |
| 2018-09-14 | 2018-09-12 | 90.138 | 2,807 | -183 | 0.01% | 253,017 |
| 2018-09-13 | 2018-09-11 | 91.777 | 2,990 | -366 | 0.01% | 274,412 |
| 2018-09-12 | 2018-09-10 | 92.678 | 3,356 | -122 | 0.01% | 311,027 |
| 2018-09-07 | 2018-09-05 | 92.268 | 3,478 | -610 | 0.01% | 320,909 |
| 2018-09-06 | 2018-09-04 | 93.334 | 4,088 | -732 | 0.02% | 381,547 |
| 2018-09-05 | 2018-09-03 | 93.415 | 4,820 | -550 | 0.02% | 450,263 |
| 2018-09-04 | 2018-08-31 | 96.202 | 5,370 | -122 | 0.02% | 516,602 |
| 2018-09-03 | 2018-08-30 | 96.693 | 5,492 | -122 | 0.02% | 531,039 |
| 2018-08-31 | 2018-08-29 | 95.464 | 5,614 | -305 | 0.02% | 535,935 |
| 2018-08-30 | 2018-08-28 | 95.382 | 5,919 | +2,075 | 0.02% | 564,567 |
| 2018-08-29 | 2018-08-27 | 94.727 | 3,844 | -1,098 | 0.02% | 364,129 |
| 2018-08-28 | 2018-08-24 | 94.972 | 4,942 | -977 | 0.02% | 469,354 |
| 2018-08-27 | 2018-08-23 | 94.399 | 5,919 | +5,004 | 0.02% | 558,746 |
| 2018-08-23 | 2018-08-21 | 91.859 | 915 | -305 | 0.00% | 84,051 |
| 2018-08-22 | 2018-08-20 | 89.318 | 1,220 | +915 | 0.00% | 108,968 |
| 2018-08-20 | 2018-08-16 | 87.270 | 305 | -61 | 0.00% | 26,617 |
| 2018-08-15 | 2018-08-13 | 89.810 | 366 | +183 | 0.00% | 32,870 |
| 2018-08-13 | 2018-08-09 | 89.072 | 183 | -610 | 0.00% | 16,300 |
| 2018-08-03 | 2018-08-01 | 90.056 | 793 | +122 | 0.00% | 71,414 |
| 2018-08-01 | 2018-07-30 | 88.499 | 671 | -854 | 0.00% | 59,383 |
| 2018-07-25 | 2018-07-23 | 85.303 | 1,525 | -733 | 0.01% | 130,087 |
| 2018-07-24 | 2018-07-20 | 85.057 | 2,258 | -122 | 0.01% | 192,059 |
| 2018-07-23 | 2018-07-19 | 85.139 | 2,380 | -1,403 | 0.01% | 202,631 |
| 2018-07-20 | 2018-07-18 | 85.713 | 3,783 | -854 | 0.02% | 324,251 |
| 2018-07-18 | 2018-07-16 | 84.975 | 4,637 | -61 | 0.02% | 394,030 |
| 2018-07-16 | 2018-07-12 | 82.681 | 4,698 | -611 | 0.02% | 388,435 |
| 2018-07-09 | 2018-07-05 | 74.732 | 5,309 | -854 | 0.02% | 396,754 |
| 2018-07-06 | 2018-07-04 | 76.371 | 6,163 | +61 | 0.03% | 470,676 |
| 2018-07-05 | 2018-07-03 | 78.666 | 6,102 | -305 | 0.02% | 480,018 |
| 2018-06-29 | 2018-06-27 | 78.584 | 6,407 | -610 | 0.03% | 503,486 |
| 2018-06-28 | 2018-06-26 | 81.206 | 7,017 | +976 | 0.03% | 569,822 |
| 2018-06-27 | 2018-06-25 | 79.485 | 6,041 | +61 | 0.02% | 480,169 |
| 2018-06-25 | 2018-06-21 | 83.091 | 5,980 | +610 | 0.02% | 496,882 |
| 2018-06-21 | 2018-06-19 | 83.254 | 5,370 | +306 | 0.02% | 447,077 |
| 2018-06-19 | 2018-06-14 | 90.766 | 5,064 | +57 | 0.02% | 459,639 |
| 2018-06-13 | 2018-06-11 | 91.180 | 5,007 | -120 | 0.02% | 456,540 |
| 2018-06-12 | 2018-06-08 | 90.932 | 5,127 | +60 | 0.02% | 466,207 |
| 2018-06-08 | 2018-06-06 | 91.346 | 5,067 | +4,403 | 0.02% | 462,851 |
| 2018-06-06 | 2018-06-04 | 95.739 | 664 | -241 | 0.00% | 63,571 |
| 2018-06-05 | 2018-06-01 | 94.496 | 905 | -603 | 0.00% | 85,519 |
| 2018-06-04 | 2018-05-31 | 94.745 | 1,508 | -724 | 0.01% | 142,875 |
| 2018-06-01 | 2018-05-30 | 92.672 | 2,232 | +181 | 0.01% | 206,845 |
| 2018-05-31 | 2018-05-29 | 94.165 | 2,051 | +302 | 0.01% | 193,131 |
| 2018-05-30 | 2018-05-28 | 94.496 | 1,749 | +60 | 0.01% | 165,274 |
| 2018-05-29 | 2018-05-25 | 96.154 | 1,689 | +1,086 | 0.01% | 162,404 |
| 2018-05-28 | 2018-05-24 | 95.574 | 603 | +603 | 0.00% | 57,631 |
| 2018-05-25 | 2018-05-23 | 94.662 | 0 | -3,981 | ||
| 2018-05-23 | 2018-05-18 | 96.817 | 3,981 | +422 | 0.02% | 385,429 |
| 2018-05-21 | 2018-05-17 | 94.413 | 3,559 | -482 | 0.01% | 336,017 |
| 2018-05-17 | 2018-05-15 | 88.031 | 4,041 | -61 | 0.02% | 355,732 |
| 2018-05-15 | 2018-05-11 | 87.782 | 4,102 | -724 | 0.02% | 360,081 |
| 2018-05-09 | 2018-05-07 | 89.523 | 4,826 | +4,645 | 0.02% | 432,036 |
| 2018-05-07 | 2018-05-03 | 87.367 | 181 | -181 | 0.00% | 15,814 |
| 2018-04-26 | 2018-04-24 | 86.870 | 362 | -784 | 0.00% | 31,447 |
| 2018-04-25 | 2018-04-23 | 85.129 | 1,146 | -2,111 | 0.00% | 97,558 |
| 2018-04-20 | 2018-04-18 | 86.373 | 3,257 | -302 | 0.01% | 281,316 |
| 2018-04-18 | 2018-04-16 | 89.025 | 3,559 | +1,568 | 0.01% | 316,841 |
| 2018-04-17 | 2018-04-13 | 90.352 | 1,991 | -723 | 0.01% | 179,890 |
| 2018-04-16 | 2018-04-12 | 92.341 | 2,714 | -6,153 | 0.01% | 250,613 |
| 2018-04-13 | 2018-04-11 | 89.523 | 8,867 | +1,206 | 0.04% | 793,797 |
| 2018-04-12 | 2018-04-10 | 87.285 | 7,661 | -301 | 0.03% | 668,687 |
| 2018-04-11 | 2018-04-09 | 86.207 | 7,962 | -1,207 | 0.03% | 686,380 |
| 2018-04-10 | 2018-04-06 | 85.295 | 9,169 | -904 | 0.04% | 782,071 |
| 2018-04-09 | 2018-04-04 | 86.373 | 10,073 | -1,147 | 0.04% | 870,033 |
| 2018-04-06 | 2018-04-03 | 86.041 | 11,220 | +1,448 | 0.05% | 965,382 |
| 2018-04-04 | 2018-03-29 | 81.399 | 9,772 | -663 | 0.04% | 795,434 |
| 2018-04-03 | 2018-03-28 | 81.316 | 10,435 | +7,781 | 0.04% | 848,536 |
| 2018-03-29 | 2018-03-27 | 78.581 | 2,654 | -1,810 | 0.01% | 208,554 |
| 2018-03-27 | 2018-03-23 | 70.872 | 4,464 | -844 | 0.02% | 316,373 |
| 2018-03-23 | 2018-03-21 | 73.690 | 5,308 | +1,267 | 0.02% | 391,148 |
| 2018-03-21 | 2018-03-19 | 71.701 | 4,041 | -2,293 | 0.02% | 289,744 |
| 2018-03-20 | 2018-03-16 | 70.872 | 6,334 | +2,835 | 0.03% | 448,904 |
| 2018-03-19 | 2018-03-15 | 69.629 | 3,499 | +61 | 0.01% | 243,631 |
| 2018-03-15 | 2018-03-13 | 69.629 | 3,438 | +603 | 0.01% | 239,383 |
| 2018-03-14 | 2018-03-12 | 69.546 | 2,835 | +2,473 | 0.01% | 197,162 |
| 2018-03-12 | 2018-03-08 | 68.385 | 362 | -663 | 0.00% | 24,755 |
| 2018-03-08 | 2018-03-06 | 68.137 | 1,025 | +603 | 0.00% | 69,840 |
| 2018-03-01 | 2018-02-27 | 68.800 | 422 | -181 | 0.00% | 29,034 |
| 2018-02-28 | 2018-02-26 | 70.872 | 603 | -121 | 0.00% | 42,736 |
| 2018-02-27 | 2018-02-23 | 70.789 | 724 | -1,267 | 0.00% | 51,251 |
| 2018-02-22 | 2018-02-20 | 72.115 | 1,991 | -844 | 0.01% | 143,582 |
| 2018-02-21 | 2018-02-15 | 70.375 | 2,835 | -181 | 0.01% | 199,512 |
| 2018-02-09 | 2018-02-07 | 66.645 | 3,016 | -60 | 0.01% | 201,000 |
| 2018-02-08 | 2018-02-06 | 65.484 | 3,076 | +241 | 0.01% | 201,429 |
| 2018-02-07 | 2018-02-05 | 69.380 | 2,835 | -241 | 0.01% | 196,692 |
| 2018-02-02 | 2018-01-31 | 72.447 | 3,076 | +603 | 0.01% | 222,847 |
| 2018-02-01 | 2018-01-30 | 71.950 | 2,473 | -60 | 0.01% | 177,931 |
| 2018-01-31 | 2018-01-29 | 73.359 | 2,533 | -6,093 | 0.01% | 185,818 |
| 2018-01-30 | 2018-01-26 | 73.690 | 8,626 | -543 | 0.04% | 635,653 |
| 2018-01-29 | 2018-01-25 | 72.779 | 9,169 | -60 | 0.04% | 667,307 |
| 2018-01-26 | 2018-01-24 | 72.779 | 9,229 | -2,352 | 0.04% | 671,673 |
| 2018-01-25 | 2018-01-23 | 70.541 | 11,581 | -2,594 | 0.05% | 816,930 |
| 2018-01-24 | 2018-01-22 | 70.209 | 14,175 | +603 | 0.06% | 995,212 |
| 2018-01-23 | 2018-01-19 | 70.872 | 13,572 | -422 | 0.06% | 961,876 |
| 2018-01-22 | 2018-01-18 | 68.137 | 13,994 | -2,473 | 0.06% | 953,504 |
| 2018-01-19 | 2018-01-17 | 66.810 | 16,467 | -664 | 0.07% | 1,100,167 |
| 2018-01-18 | 2018-01-16 | 66.313 | 17,131 | +1,026 | 0.07% | 1,136,009 |
| 2018-01-17 | 2018-01-15 | 69.131 | 16,105 | +361 | 0.07% | 1,113,360 |
| 2018-01-16 | 2018-01-12 | 70.292 | 15,744 | -3,800 | 0.07% | 1,106,675 |
| 2018-01-15 | 2018-01-11 | 67.805 | 19,544 | -60 | 0.08% | 1,325,183 |
| 2018-01-12 | 2018-01-10 | 65.401 | 19,604 | +362 | 0.08% | 1,282,126 |
| 2018-01-11 | 2018-01-09 | 65.650 | 19,242 | +2,835 | 0.08% | 1,263,236 |
| 2018-01-10 | 2018-01-08 | 66.645 | 16,407 | -1,508 | 0.07% | 1,093,438 |
| 2018-01-08 | 2018-01-04 | 67.639 | 17,915 | -2,232 | 0.07% | 1,211,758 |
| 2018-01-05 | 2018-01-03 | 64.489 | 20,147 | -301 | 0.08% | 1,299,269 |
| 2018-01-03 | 2017-12-29 | 62.168 | 20,448 | -121 | 0.08% | 1,271,221 |
| 2018-01-02 | 2017-12-28 | 62.168 | 20,569 | +301 | 0.09% | 1,278,743 |
| 2017-12-29 | 2017-12-27 | 61.920 | 20,268 | -120 | 0.08% | 1,254,991 |
| 2017-12-28 | 2017-12-22 | 61.671 | 20,388 | -121 | 0.08% | 1,257,351 |
| 2017-12-27 | 2017-12-21 | 61.505 | 20,509 | -120 | 0.08% | 1,261,413 |
| 2017-12-21 | 2017-12-19 | 61.588 | 20,629 | -181 | 0.09% | 1,270,504 |
| 2017-12-14 | 2017-12-12 | 60.345 | 20,810 | -3,016 | 0.09% | 1,255,777 |
| 2017-12-12 | 2017-12-08 | 59.848 | 23,826 | -1,207 | 0.10% | 1,425,927 |
| 2017-12-11 | 2017-12-07 | 58.687 | 25,033 | +2,835 | 0.10% | 1,469,113 |
| 2017-12-08 | 2017-12-06 | 58.687 | 22,198 | -301 | 0.09% | 1,302,735 |
| 2017-12-06 | 2017-12-04 | 61.091 | 22,499 | -121 | 0.09% | 1,374,484 |
| 2017-11-28 | 2017-11-24 | 61.920 | 22,620 | -1,086 | 0.09% | 1,400,626 |
| 2017-11-27 | 2017-11-23 | 62.500 | 23,706 | -120 | 0.10% | 1,481,626 |
| 2017-11-23 | 2017-11-21 | 60.013 | 23,826 | -302 | 0.10% | 1,429,877 |
| 2017-11-22 | 2017-11-20 | 60.345 | 24,128 | -60 | 0.10% | 1,456,001 |
| 2017-11-21 | 2017-11-17 | 61.257 | 24,188 | -543 | 0.10% | 1,481,676 |
| 2017-11-17 | 2017-11-15 | 61.174 | 24,731 | -302 | 0.10% | 1,512,889 |
| 2017-11-15 | 2017-11-13 | 62.749 | 25,033 | -1,327 | 0.10% | 1,570,789 |
| 2017-11-14 | 2017-11-10 | 62.915 | 26,360 | -1,809 | 0.11% | 1,658,426 |
| 2017-11-13 | 2017-11-09 | 63.163 | 28,169 | +301 | 0.12% | 1,779,244 |
| 2017-11-09 | 2017-11-07 | 61.008 | 27,868 | +1,810 | 0.12% | 1,700,171 |
| 2017-11-07 | 2017-11-03 | 62.251 | 26,058 | -242 | 0.11% | 1,622,146 |
| 2017-11-03 | 2017-11-01 | 63.163 | 26,300 | -180 | 0.11% | 1,661,192 |
| 2017-10-31 | 2017-10-27 | 63.412 | 26,480 | -2,956 | 0.11% | 1,679,146 |
| 2017-10-30 | 2017-10-26 | 62.832 | 29,436 | -3,137 | 0.12% | 1,849,511 |
| 2017-10-25 | 2017-10-23 | 62.997 | 32,573 | -60 | 0.13% | 2,052,014 |
| 2017-10-24 | 2017-10-20 | 63.495 | 32,633 | -1,086 | 0.14% | 2,072,024 |
| 2017-10-23 | 2017-10-19 | 62.997 | 33,719 | +302 | 0.14% | 2,124,209 |
| 2017-10-20 | 2017-10-18 | 63.080 | 33,417 | -6,816 | 0.14% | 2,107,954 |
| 2017-10-17 | 2017-10-13 | 63.495 | 40,233 | -1,267 | 0.17% | 2,554,584 |
| 2017-10-16 | 2017-10-12 | 63.909 | 41,500 | -1,749 | 0.17% | 2,652,232 |
| 2017-10-10 | 2017-10-06 | 59.848 | 43,249 | +2,654 | 0.18% | 2,588,346 |
| 2017-10-09 | 2017-10-04 | 59.765 | 40,595 | -604 | 0.17% | 2,426,145 |
| 2017-10-04 | 2017-09-29 | 58.024 | 41,199 | +423 | 0.17% | 2,390,527 |
| 2017-09-28 | 2017-09-26 | 58.687 | 40,776 | +6,032 | 0.17% | 2,393,023 |
| 2017-09-27 | 2017-09-25 | 58.936 | 34,744 | +543 | 0.14% | 2,047,663 |
| 2017-09-26 | 2017-09-22 | 59.184 | 34,201 | -302 | 0.14% | 2,024,165 |
| 2017-09-25 | 2017-09-21 | 60.511 | 34,503 | +121 | 0.14% | 2,087,799 |
| 2017-09-22 | 2017-09-20 | 61.671 | 34,382 | -61 | 0.14% | 2,120,377 |
| 2017-09-15 | 2017-09-13 | 62.334 | 34,443 | -11,280 | 0.14% | 2,146,979 |
| 2017-09-14 | 2017-09-12 | 62.666 | 45,723 | -120 | 0.19% | 2,865,270 |
| 2017-09-13 | 2017-09-11 | 63.578 | 45,843 | -60 | 0.19% | 2,914,589 |
| 2017-09-11 | 2017-09-07 | 63.080 | 45,903 | -61 | 0.19% | 2,895,574 |
| 2017-09-07 | 2017-09-05 | 62.583 | 45,964 | +1,207 | 0.19% | 2,876,562 |
| 2017-09-05 | 2017-09-01 | 62.666 | 44,757 | +60 | 0.19% | 2,804,735 |
| 2017-09-04 | 2017-08-31 | 63.909 | 44,697 | -241 | 0.19% | 2,856,549 |
| 2017-08-30 | 2017-08-28 | 63.246 | 44,938 | -242 | 0.19% | 2,842,152 |
| 2017-08-29 | 2017-08-25 | 63.412 | 45,180 | +604 | 0.19% | 2,864,947 |
| 2017-08-28 | 2017-08-24 | 64.075 | 44,576 | -121 | 0.18% | 2,856,206 |
| 2017-08-25 | 2017-08-22 | 64.241 | 44,697 | -181 | 0.19% | 2,871,369 |
| 2017-08-24 | 2017-08-21 | 64.241 | 44,878 | -121 | 0.19% | 2,882,997 |
| 2017-08-18 | 2017-08-16 | 65.401 | 44,999 | -362 | 0.19% | 2,942,990 |
| 2017-08-10 | 2017-08-08 | 66.313 | 45,361 | -1,809 | 0.19% | 3,008,026 |
| 2017-08-07 | 2017-08-03 | 66.230 | 47,170 | -121 | 0.20% | 3,124,076 |
| 2017-08-04 | 2017-08-02 | 67.971 | 47,291 | -663 | 0.20% | 3,214,411 |
| 2017-08-03 | 2017-08-01 | 67.805 | 47,954 | -724 | 0.20% | 3,251,525 |
| 2017-08-02 | 2017-07-31 | 68.468 | 48,678 | -543 | 0.20% | 3,332,896 |
| 2017-07-11 | 2017-07-07 | 69.048 | 49,221 | +5,851 | 0.20% | 3,398,634 |
| 2017-07-07 | 2017-07-05 | 69.960 | 43,370 | -724 | 0.18% | 3,034,177 |
| 2017-06-29 | 2017-06-27 | 71.760 | 44,094 | +596 | 0.18% | 3,164,173 |
| 2017-06-23 | 2017-06-21 | 73.860 | 43,498 | -119 | 0.18% | 3,212,780 |
| 2017-06-22 | 2017-06-20 | 74.785 | 43,617 | -119 | 0.18% | 3,261,885 |
| 2017-06-21 | 2017-06-19 | 74.701 | 43,736 | -476 | 0.18% | 3,267,110 |
| 2017-06-16 | 2017-06-14 | 71.087 | 44,212 | +714 | 0.19% | 3,142,920 |
| 2017-06-13 | 2017-06-09 | 70.583 | 43,498 | -2,677 | 0.18% | 3,070,234 |
| 2017-06-06 | 2017-06-02 | 72.264 | 46,175 | -417 | 0.19% | 3,336,785 |
| 2017-06-02 | 2017-05-31 | 73.608 | 46,592 | -59 | 0.20% | 3,429,559 |
| 2017-05-29 | 2017-05-25 | 73.860 | 46,651 | -357 | 0.20% | 3,445,662 |
| 2017-05-26 | 2017-05-24 | 73.944 | 47,008 | -357 | 0.20% | 3,475,980 |
| 2017-05-23 | 2017-05-19 | 74.112 | 47,365 | +595 | 0.20% | 3,510,338 |
| 2017-05-22 | 2017-05-18 | 74.197 | 46,770 | -1,071 | 0.20% | 3,470,172 |
| 2017-05-19 | 2017-05-17 | 74.617 | 47,841 | -119 | 0.20% | 3,569,736 |
| 2017-05-17 | 2017-05-15 | 75.121 | 47,960 | -60 | 0.20% | 3,602,795 |
| 2017-05-16 | 2017-05-12 | 73.944 | 48,020 | -119 | 0.20% | 3,550,812 |
| 2017-05-12 | 2017-05-10 | 75.625 | 48,139 | -1,071 | 0.20% | 3,640,512 |
| 2017-05-11 | 2017-05-09 | 73.692 | 49,210 | +1,250 | 0.21% | 3,626,401 |
| 2017-05-10 | 2017-05-08 | 75.961 | 47,960 | -833 | 0.20% | 3,643,095 |
| 2017-05-09 | 2017-05-05 | 76.213 | 48,793 | -1,726 | 0.20% | 3,718,670 |
| 2017-05-08 | 2017-05-04 | 77.558 | 50,519 | +476 | 0.21% | 3,918,134 |
| 2017-05-05 | 2017-05-02 | 76.129 | 50,043 | -3,332 | 0.21% | 3,809,732 |
| 2017-05-02 | 2017-04-27 | 71.760 | 53,375 | -7,795 | 0.22% | 3,830,175 |
| 2017-04-27 | 2017-04-25 | 70.331 | 61,170 | -417 | 0.26% | 4,302,162 |
| 2017-04-26 | 2017-04-24 | 69.323 | 61,587 | +238 | 0.26% | 4,269,390 |
| 2017-04-25 | 2017-04-21 | 68.903 | 61,349 | -2,558 | 0.26% | 4,227,116 |
| 2017-04-24 | 2017-04-20 | 67.978 | 63,907 | -417 | 0.27% | 4,344,300 |
| 2017-04-21 | 2017-04-19 | 66.046 | 64,324 | -1,071 | 0.27% | 4,248,332 |
| 2017-04-20 | 2017-04-18 | 66.130 | 65,395 | -3,570 | 0.27% | 4,324,562 |
| 2017-04-07 | 2017-04-05 | 61.424 | 68,965 | -833 | 0.29% | 4,236,127 |
| 2017-04-06 | 2017-04-03 | 60.164 | 69,798 | +5,653 | 0.29% | 4,199,319 |
| 2017-04-03 | 2017-03-30 | 61.172 | 64,145 | +1,725 | 0.27% | 3,923,892 |
| 2017-03-27 | 2017-03-23 | 60.836 | 62,420 | -119 | 0.26% | 3,797,390 |
| 2017-03-22 | 2017-03-20 | 60.836 | 62,539 | +417 | 0.26% | 3,804,629 |
| 2017-03-20 | 2017-03-16 | 61.340 | 62,122 | -357 | 0.26% | 3,810,581 |
| 2017-03-17 | 2017-03-15 | 62.012 | 62,479 | -179 | 0.26% | 3,874,479 |
| 2017-03-16 | 2017-03-14 | 61.760 | 62,658 | -595 | 0.26% | 3,869,784 |
| 2017-03-15 | 2017-03-13 | 62.012 | 63,253 | -595 | 0.27% | 3,922,477 |
| 2017-03-13 | 2017-03-09 | 61.760 | 63,848 | +774 | 0.27% | 3,943,279 |
| 2017-03-10 | 2017-03-08 | 62.181 | 63,074 | -595 | 0.26% | 3,921,976 |
| 2017-03-06 | 2017-03-02 | 62.265 | 63,669 | -238 | 0.27% | 3,964,324 |
| 2017-03-01 | 2017-02-27 | 62.685 | 63,907 | -298 | 0.27% | 4,005,992 |
| 2017-02-20 | 2017-02-16 | 63.525 | 64,205 | -59 | 0.27% | 4,078,623 |
| 2017-02-16 | 2017-02-14 | 63.105 | 64,264 | -1,131 | 0.27% | 4,055,371 |
| 2017-02-14 | 2017-02-10 | 63.525 | 65,395 | +3,213 | 0.27% | 4,154,217 |
| 2017-02-13 | 2017-02-09 | 63.273 | 62,182 | -1,071 | 0.26% | 3,934,436 |
| 2017-02-09 | 2017-02-07 | 63.189 | 63,253 | +179 | 0.27% | 3,996,887 |
| 2017-02-08 | 2017-02-06 | 63.777 | 63,074 | -19,339 | 0.26% | 4,022,676 |
| 2017-02-06 | 2017-02-02 | 63.525 | 82,413 | -298 | 0.35% | 5,235,286 |
| 2017-02-03 | 2017-02-01 | 63.441 | 82,711 | +298 | 0.35% | 5,247,266 |
| 2017-02-02 | 2017-01-27 | 62.601 | 82,413 | -952 | 0.35% | 5,159,111 |
| 2017-01-26 | 2017-01-24 | 62.181 | 83,365 | -595 | 0.35% | 5,183,682 |
| 2017-01-20 | 2017-01-18 | 62.853 | 83,960 | -60 | 0.35% | 5,277,119 |
| 2017-01-09 | 2017-01-05 | 63.189 | 84,020 | -416 | 0.35% | 5,309,130 |
| 2017-01-04 | 2016-12-30 | 63.693 | 84,436 | -298 | 0.35% | 5,377,987 |
| 2017-01-03 | 2016-12-29 | 63.357 | 84,734 | -119 | 0.36% | 5,368,487 |
| 2016-12-30 | 2016-12-28 | 62.265 | 84,853 | -238 | 0.36% | 5,283,337 |
| 2016-12-14 | 2016-12-12 | 61.172 | 85,091 | -595 | 0.36% | 5,205,205 |
| 2016-12-07 | 2016-12-05 | 62.601 | 85,686 | -297 | 0.36% | 5,364,003 |
| 2016-11-24 | 2016-11-22 | 63.189 | 85,983 | -238 | 0.36% | 5,433,170 |
| 2016-11-23 | 2016-11-21 | 64.701 | 86,221 | -953 | 0.36% | 5,578,618 |
| 2016-11-22 | 2016-11-18 | 64.533 | 87,174 | -119 | 0.37% | 5,625,629 |
| 2016-11-18 | 2016-11-16 | 62.433 | 87,293 | -1,785 | 0.37% | 5,449,932 |
| 2016-11-17 | 2016-11-15 | 61.340 | 89,078 | -119 | 0.37% | 5,464,069 |
| 2016-11-16 | 2016-11-14 | 59.996 | 89,197 | -178 | 0.37% | 5,351,448 |
| 2016-11-15 | 2016-11-11 | 57.979 | 89,375 | +297 | 0.38% | 5,181,888 |
| 2016-11-07 | 2016-11-03 | 61.508 | 89,078 | -59 | 0.37% | 5,479,039 |
| 2016-11-02 | 2016-10-31 | 62.181 | 89,137 | -1,666 | 0.37% | 5,542,588 |
| 2016-11-01 | 2016-10-28 | 61.928 | 90,803 | -595 | 0.38% | 5,623,291 |
| 2016-10-28 | 2016-10-26 | 61.928 | 91,398 | -1,190 | 0.38% | 5,660,138 |
| 2016-10-27 | 2016-10-25 | 62.181 | 92,588 | -1,667 | 0.39% | 5,757,173 |
| 2016-10-26 | 2016-10-24 | 62.181 | 94,255 | -1,190 | 0.40% | 5,860,828 |
| 2016-10-25 | 2016-10-20 | 62.181 | 95,445 | -357 | 0.40% | 5,934,823 |
| 2016-10-24 | 2016-10-19 | 62.181 | 95,802 | -178 | 0.40% | 5,957,021 |
| 2016-10-12 | 2016-10-07 | 64.785 | 95,980 | -595 | 0.40% | 6,218,104 |
| 2016-09-27 | 2016-09-23 | 64.869 | 96,575 | -655 | 0.41% | 6,264,766 |
| 2016-09-26 | 2016-09-22 | 65.878 | 97,230 | -535 | 0.41% | 6,405,296 |
| 2016-09-23 | 2016-09-21 | 66.382 | 97,765 | +5,474 | 0.41% | 6,489,831 |
| 2016-09-21 | 2016-09-19 | 65.794 | 92,291 | -595 | 0.39% | 6,072,171 |
| 2016-09-20 | 2016-09-15 | 65.206 | 92,886 | -59 | 0.39% | 6,056,683 |
| 2016-09-15 | 2016-09-13 | 64.869 | 92,945 | -119 | 0.39% | 6,029,290 |
| 2016-09-14 | 2016-09-12 | 64.701 | 93,064 | -596 | 0.39% | 6,021,370 |
| 2016-09-13 | 2016-09-09 | 65.794 | 93,660 | -119 | 0.39% | 6,162,243 |
| 2016-09-09 | 2016-09-07 | 64.701 | 93,779 | -892 | 0.39% | 6,067,631 |
| 2016-09-08 | 2016-09-06 | 64.701 | 94,671 | -1,785 | 0.40% | 6,125,345 |
| 2016-09-07 | 2016-09-05 | 64.365 | 96,456 | -1,190 | 0.40% | 6,208,417 |
| 2016-09-06 | 2016-09-02 | 62.769 | 97,646 | -60 | 0.41% | 6,129,117 |
| 2016-09-02 | 2016-08-31 | 63.189 | 97,706 | -595 | 0.41% | 6,173,933 |
| 2016-08-31 | 2016-08-29 | 60.920 | 98,301 | +1,131 | 0.41% | 5,988,510 |
| 2016-08-30 | 2016-08-26 | 63.693 | 97,170 | +833 | 0.41% | 6,189,054 |
| 2016-08-29 | 2016-08-25 | 59.828 | 96,337 | -595 | 0.40% | 5,763,629 |
| 2016-08-26 | 2016-08-24 | 59.492 | 96,932 | -119 | 0.41% | 5,766,646 |
| 2016-08-25 | 2016-08-23 | 59.660 | 97,051 | +2,380 | 0.41% | 5,790,036 |
| 2016-08-24 | 2016-08-22 | 58.903 | 94,671 | +1,607 | 0.40% | 5,576,451 |
| 2016-08-23 | 2016-08-19 | 58.651 | 93,064 | -1,310 | 0.39% | 5,458,333 |
| 2016-08-17 | 2016-08-15 | 57.391 | 94,374 | -178 | 0.40% | 5,416,216 |
| 2016-08-16 | 2016-08-12 | 58.483 | 94,552 | +297 | 0.40% | 5,529,716 |
| 2016-08-15 | 2016-08-11 | 57.643 | 94,255 | -59 | 0.40% | 5,433,146 |
| 2016-08-12 | 2016-08-10 | 57.223 | 94,314 | -60 | 0.40% | 5,396,922 |
| 2016-08-10 | 2016-08-08 | 57.727 | 94,374 | -2,499 | 0.40% | 5,447,936 |
| 2016-08-09 | 2016-08-05 | 58.819 | 96,873 | -119 | 0.41% | 5,698,016 |
| 2016-08-08 | 2016-08-04 | 57.979 | 96,992 | -119 | 0.41% | 5,623,515 |
| 2016-08-04 | 2016-08-01 | 57.139 | 97,111 | -714 | 0.41% | 5,548,815 |
| 2016-07-29 | 2016-07-27 | 57.139 | 97,825 | -357 | 0.41% | 5,589,612 |
| 2016-07-22 | 2016-07-20 | 59.324 | 98,182 | +595 | 0.41% | 5,824,511 |
| 2016-07-21 | 2016-07-19 | 57.307 | 97,587 | -59 | 0.41% | 5,592,413 |
| 2016-07-15 | 2016-07-13 | 59.324 | 97,646 | -238 | 0.41% | 5,792,713 |
| 2016-07-14 | 2016-07-12 | 60.080 | 97,884 | -119 | 0.41% | 5,880,857 |
| 2016-07-05 | 2016-06-30 | 60.416 | 98,003 | -179 | 0.41% | 5,920,946 |
| 2016-07-04 | 2016-06-29 | 54.618 | 98,182 | +1,190 | 0.41% | 5,362,510 |
| 2016-06-28 | 2016-06-24 | 59.576 | 96,992 | +893 | 0.41% | 5,778,366 |
| 2016-06-27 | 2016-06-23 | 60.164 | 96,099 | -1,488 | 0.40% | 5,781,689 |
| 2016-06-24 | 2016-06-22 | 60.248 | 97,587 | -1,487 | 0.41% | 5,879,413 |
| 2016-06-17 | 2016-06-15 | 62.181 | 99,074 | +2,975 | 0.42% | 6,160,476 |
| 2016-06-16 | 2016-06-14 | 57.979 | 96,099 | +595 | 0.40% | 5,571,740 |
| 2016-06-14 | 2016-06-10 | 59.576 | 95,504 | +654 | 0.40% | 5,689,717 |
| 2016-06-10 | 2016-06-07 | 64.329 | 94,850 | +298 | 0.40% | 6,101,595 |
| 2016-06-08 | 2016-06-06 | 64.584 | 94,552 | +1,064 | 0.40% | 6,106,562 |
| 2016-06-03 | 2016-06-01 | 66.882 | 93,488 | -940 | 0.40% | 6,252,629 |
| 2016-06-01 | 2016-05-30 | 65.520 | 94,428 | +1,351 | 0.40% | 6,186,938 |
| 2016-05-31 | 2016-05-27 | 65.520 | 93,077 | +118 | 0.40% | 6,098,420 |
| 2016-05-20 | 2016-05-18 | 68.839 | 92,959 | +294 | 0.40% | 6,399,178 |
| 2016-05-12 | 2016-05-10 | 71.477 | 92,665 | -118 | 0.39% | 6,623,374 |
| 2016-05-11 | 2016-05-09 | 71.817 | 92,783 | -117 | 0.39% | 6,663,388 |
| 2016-04-27 | 2016-04-25 | 76.412 | 92,900 | -177 | 0.39% | 7,098,659 |
| 2016-04-25 | 2016-04-21 | 75.050 | 93,077 | +294 | 0.40% | 6,985,463 |
| 2016-04-21 | 2016-04-19 | 77.518 | 92,783 | -117 | 0.39% | 7,192,354 |
| 2016-04-18 | 2016-04-14 | 77.773 | 92,900 | -470 | 0.39% | 7,225,138 |
| 2016-04-15 | 2016-04-13 | 76.922 | 93,370 | -59 | 0.40% | 7,182,242 |
| 2016-04-12 | 2016-04-08 | 74.880 | 93,429 | -59 | 0.40% | 6,995,981 |
| 2016-04-06 | 2016-04-01 | 77.773 | 93,488 | -235 | 0.40% | 7,270,869 |
| 2016-03-31 | 2016-03-29 | 75.050 | 93,723 | -176 | 0.40% | 7,033,946 |
| 2016-03-23 | 2016-03-21 | 78.029 | 93,899 | -59 | 0.40% | 7,326,804 |
| 2016-03-18 | 2016-03-16 | 74.880 | 93,958 | +1,939 | 0.40% | 7,035,593 |
| 2016-03-11 | 2016-03-09 | 73.178 | 92,019 | -294 | 0.39% | 6,733,800 |
| 2016-03-08 | 2016-03-04 | 75.050 | 92,313 | -352 | 0.39% | 6,928,125 |
| 2016-03-07 | 2016-03-03 | 74.880 | 92,665 | -118 | 0.39% | 6,938,773 |
| 2016-03-02 | 2016-02-29 | 76.582 | 92,783 | -59 | 0.39% | 7,105,509 |
| 2016-03-01 | 2016-02-26 | 76.582 | 92,842 | -2,468 | 0.39% | 7,110,027 |
| 2016-02-29 | 2016-02-25 | 76.582 | 95,310 | -176 | 0.41% | 7,299,031 |
| 2016-02-18 | 2016-02-16 | 75.731 | 95,486 | -117 | 0.41% | 7,231,260 |
| 2016-02-11 | 2016-02-04 | 75.391 | 95,603 | -59 | 0.41% | 7,207,580 |
| 2016-02-04 | 2016-02-02 | 78.284 | 95,662 | -294 | 0.41% | 7,488,788 |
| 2016-02-03 | 2016-02-01 | 79.050 | 95,956 | -294 | 0.41% | 7,585,288 |
| 2016-02-02 | 2016-01-29 | 78.284 | 96,250 | -294 | 0.41% | 7,534,819 |
| 2016-01-29 | 2016-01-27 | 74.540 | 96,544 | -117 | 0.41% | 7,196,373 |
| 2016-01-26 | 2016-01-22 | 73.008 | 96,661 | -1,058 | 0.41% | 7,057,044 |
| 2016-01-22 | 2016-01-20 | 73.178 | 97,719 | -1,057 | 0.42% | 7,150,917 |
| 2016-01-14 | 2016-01-12 | 79.986 | 98,776 | -2,351 | 0.42% | 7,900,663 |
| 2016-01-11 | 2016-01-07 | 80.241 | 101,127 | +294 | 0.43% | 8,114,524 |
| 2016-01-08 | 2016-01-06 | 82.538 | 100,833 | +588 | 0.43% | 8,322,593 |
| 2016-01-06 | 2016-01-04 | 83.474 | 100,245 | -941 | 0.43% | 8,367,890 |
| 2016-01-04 | 2015-12-29 | 81.517 | 101,186 | -58 | 0.43% | 8,248,409 |
| 2015-12-30 | 2015-12-28 | 80.496 | 101,244 | -59 | 0.43% | 8,149,757 |
| 2015-12-23 | 2015-12-21 | 79.986 | 101,303 | -411 | 0.43% | 8,102,787 |
| 2015-12-21 | 2015-12-17 | 80.326 | 101,714 | -118 | 0.43% | 8,170,281 |
| 2015-12-18 | 2015-12-16 | 78.284 | 101,832 | -59 | 0.43% | 7,971,799 |
| 2015-12-17 | 2015-12-15 | 78.369 | 101,891 | -587 | 0.43% | 7,985,088 |
| 2015-12-16 | 2015-12-14 | 77.603 | 102,478 | -1,411 | 0.44% | 7,952,611 |
| 2015-12-15 | 2015-12-11 | 79.730 | 103,889 | -587 | 0.44% | 8,283,110 |
| 2015-12-14 | 2015-12-10 | 79.645 | 104,476 | -118 | 0.44% | 8,321,021 |
| 2015-12-10 | 2015-12-08 | 80.411 | 104,594 | -470 | 0.44% | 8,410,520 |
| 2015-12-04 | 2015-12-02 | 79.986 | 105,064 | -470 | 0.45% | 8,403,613 |
| 2015-12-03 | 2015-12-01 | 78.879 | 105,534 | +176 | 0.45% | 8,324,466 |
| 2015-12-01 | 2015-11-27 | 79.645 | 105,358 | +294 | 0.45% | 8,391,269 |
| 2015-11-30 | 2015-11-26 | 79.815 | 105,064 | -59 | 0.45% | 8,385,733 |
| 2015-11-27 | 2015-11-25 | 80.411 | 105,123 | +177 | 0.45% | 8,453,057 |
| 2015-11-26 | 2015-11-24 | 80.156 | 104,946 | +1,175 | 0.45% | 8,412,035 |
| 2015-11-25 | 2015-11-23 | 81.687 | 103,771 | -940 | 0.44% | 8,476,791 |
| 2015-11-24 | 2015-11-20 | 79.135 | 104,711 | +587 | 0.44% | 8,286,278 |
| 2015-11-23 | 2015-11-19 | 81.007 | 104,124 | -705 | 0.44% | 8,434,747 |
| 2015-11-18 | 2015-11-16 | 80.496 | 104,829 | +588 | 0.45% | 8,438,336 |
| 2015-11-17 | 2015-11-13 | 81.858 | 104,241 | -588 | 0.44% | 8,532,924 |
| 2015-11-16 | 2015-11-12 | 80.837 | 104,829 | -117 | 0.45% | 8,474,016 |
| 2015-11-13 | 2015-11-11 | 81.347 | 104,946 | +5,758 | 0.45% | 8,537,054 |
| 2015-11-12 | 2015-11-10 | 81.602 | 99,188 | -881 | 0.42% | 8,093,978 |
| 2015-11-11 | 2015-11-09 | 79.475 | 100,069 | +176 | 0.43% | 7,952,995 |
| 2015-11-05 | 2015-11-03 | 75.221 | 99,893 | -646 | 0.42% | 7,514,007 |
| 2015-11-03 | 2015-10-30 | 76.327 | 100,539 | -235 | 0.43% | 7,673,814 |
| 2015-10-29 | 2015-10-27 | 74.795 | 100,774 | -353 | 0.43% | 7,537,401 |
| 2015-10-22 | 2015-10-19 | 76.242 | 101,127 | -59 | 0.43% | 7,710,089 |
| 2015-10-19 | 2015-10-15 | 77.433 | 101,186 | -58 | 0.43% | 7,835,128 |
| 2015-10-16 | 2015-10-14 | 76.071 | 101,244 | -177 | 0.43% | 7,701,779 |
| 2015-10-15 | 2015-10-13 | 76.157 | 101,421 | -822 | 0.43% | 7,723,874 |
| 2015-10-12 | 2015-10-08 | 75.731 | 102,243 | +587 | 0.43% | 7,742,975 |
| 2015-10-09 | 2015-10-07 | 77.178 | 101,656 | -58 | 0.43% | 7,845,571 |
| 2015-10-08 | 2015-10-06 | 76.412 | 101,714 | -177 | 0.43% | 7,772,153 |
| 2015-09-25 | 2015-09-23 | 75.561 | 101,891 | -59 | 0.43% | 7,698,977 |
| 2015-09-21 | 2015-09-17 | 78.879 | 101,950 | -470 | 0.43% | 8,041,762 |
| 2015-09-17 | 2015-09-15 | 76.837 | 102,420 | -58 | 0.44% | 7,869,675 |
| 2015-09-16 | 2015-09-14 | 77.433 | 102,478 | -59 | 0.44% | 7,935,171 |
| 2015-09-14 | 2015-09-10 | 77.603 | 102,537 | -59 | 0.44% | 7,957,189 |
| 2015-09-11 | 2015-09-09 | 79.986 | 102,596 | -411 | 0.44% | 8,206,208 |
| 2015-09-07 | 2015-09-02 | 77.773 | 103,007 | -59 | 0.44% | 8,011,193 |
| 2015-09-04 | 2015-09-01 | 78.029 | 103,066 | -59 | 0.44% | 8,042,092 |
| 2015-09-02 | 2015-08-31 | 81.602 | 103,125 | -705 | 0.44% | 8,415,246 |
| 2015-09-01 | 2015-08-28 | 78.114 | 103,830 | -59 | 0.44% | 8,110,540 |
| 2015-08-31 | 2015-08-27 | 78.539 | 103,889 | -411 | 0.44% | 8,159,349 |
| 2015-08-28 | 2015-08-26 | 76.582 | 104,300 | -411 | 0.44% | 7,987,504 |
| 2015-08-27 | 2015-08-25 | 75.731 | 104,711 | -3,115 | 0.44% | 7,929,879 |
| 2015-08-26 | 2015-08-24 | 75.221 | 107,826 | -2,585 | 0.46% | 8,110,731 |
| 2015-08-25 | 2015-08-21 | 76.497 | 110,411 | -1,116 | 0.47% | 8,446,101 |
| 2015-08-24 | 2015-08-20 | 79.135 | 111,527 | +176 | 0.47% | 8,825,661 |
| 2015-08-21 | 2015-08-19 | 83.559 | 111,351 | -235 | 0.47% | 9,304,432 |
| 2015-08-18 | 2015-08-14 | 85.091 | 111,586 | +176 | 0.47% | 9,494,978 |
| 2015-08-13 | 2015-08-11 | 83.389 | 111,410 | -235 | 0.47% | 9,290,402 |
| 2015-08-12 | 2015-08-10 | 84.070 | 111,645 | +59 | 0.47% | 9,385,998 |
| 2015-08-11 | 2015-08-07 | 84.410 | 111,586 | -764 | 0.47% | 9,419,018 |
| 2015-08-10 | 2015-08-06 | 84.666 | 112,350 | -59 | 0.48% | 9,512,188 |
| 2015-08-04 | 2015-07-31 | 85.942 | 112,409 | -411 | 0.48% | 9,660,658 |
| 2015-08-03 | 2015-07-30 | 88.410 | 112,820 | -588 | 0.48% | 9,974,380 |
| 2015-07-30 | 2015-07-28 | 85.772 | 113,408 | -294 | 0.48% | 9,727,214 |
| 2015-07-29 | 2015-07-27 | 86.027 | 113,702 | -999 | 0.48% | 9,781,456 |
| 2015-07-28 | 2015-07-24 | 88.920 | 114,701 | -470 | 0.49% | 10,199,239 |
| 2015-07-24 | 2015-07-22 | 86.453 | 115,171 | -881 | 0.49% | 9,956,830 |
| 2015-07-23 | 2015-07-21 | 85.346 | 116,052 | -353 | 0.49% | 9,904,620 |
| 2015-07-22 | 2015-07-20 | 82.453 | 116,405 | -293 | 0.49% | 9,597,976 |
| 2015-07-20 | 2015-07-16 | 78.029 | 116,698 | -118 | 0.50% | 9,105,777 |
| 2015-07-17 | 2015-07-15 | 79.986 | 116,816 | -705 | 0.50% | 9,343,604 |
| 2015-07-16 | 2015-07-14 | 84.240 | 117,521 | +14,984 | 0.50% | 9,899,994 |
| 2015-07-15 | 2015-07-13 | 83.389 | 102,537 | +1,351 | 0.44% | 8,550,489 |
| 2015-07-14 | 2015-07-10 | 83.049 | 101,186 | -4,230 | 0.43% | 8,403,390 |
| 2015-07-13 | 2015-07-09 | 80.496 | 105,416 | -3,291 | 0.45% | 8,485,588 |
| 2015-07-10 | 2015-07-08 | 70.626 | 108,707 | -4,995 | 0.46% | 7,677,501 |
| 2015-07-09 | 2015-07-07 | 76.157 | 113,702 | -2,644 | 0.48% | 8,659,153 |
| 2015-07-08 | 2015-07-06 | 76.837 | 116,346 | -5,935 | 0.49% | 8,939,711 |
| 2015-07-07 | 2015-07-03 | 83.474 | 122,281 | -4,230 | 0.52% | 10,207,332 |
| 2015-07-03 | 2015-06-30 | 84.240 | 126,511 | +528 | 0.54% | 10,657,313 |
| 2015-07-02 | 2015-06-29 | 85.176 | 125,983 | -1,821 | 0.54% | 10,730,755 |
| 2015-06-30 | 2015-06-26 | 88.239 | 127,804 | -2,821 | 0.54% | 11,277,360 |
| 2015-06-29 | 2015-06-25 | 88.495 | 130,625 | +1,822 | 0.56% | 11,559,629 |
| 2015-06-26 | 2015-06-24 | 91.048 | 128,803 | -176 | 0.55% | 11,727,191 |
| 2015-06-25 | 2015-06-23 | 92.239 | 128,979 | -2,880 | 0.55% | 11,896,865 |
| 2015-06-24 | 2015-06-22 | 93.090 | 131,859 | -470 | 0.56% | 12,274,713 |
| 2015-06-23 | 2015-06-19 | 93.090 | 132,329 | -2,350 | 0.56% | 12,318,465 |
| 2015-06-22 | 2015-06-18 | 92.069 | 134,679 | +2,879 | 0.57% | 12,399,706 |
| 2015-06-19 | 2015-06-17 | 92.069 | 131,800 | +529 | 0.56% | 12,134,641 |
| 2015-06-18 | 2015-06-16 | 91.984 | 131,271 | -1,939 | 0.56% | 12,074,766 |
| 2015-06-17 | 2015-06-15 | 92.494 | 133,210 | -1,528 | 0.57% | 12,321,132 |
| 2015-06-16 | 2015-06-12 | 92.749 | 134,738 | +823 | 0.57% | 12,496,858 |
| 2015-06-15 | 2015-06-11 | 92.664 | 133,915 | -4,349 | 0.57% | 12,409,131 |
| 2015-06-12 | 2015-06-10 | 92.664 | 138,264 | -235 | 0.59% | 12,812,127 |
| 2015-06-11 | 2015-06-09 | 91.303 | 138,499 | +1,117 | 0.59% | 12,645,343 |
| 2015-06-10 | 2015-06-08 | 91.984 | 137,382 | -999 | 0.58% | 12,636,878 |
| 2015-06-09 | 2015-06-05 | 96.664 | 138,381 | +7,227 | 0.59% | 13,376,394 |
| 2015-06-08 | 2015-06-04 | 94.196 | 131,154 | +6,170 | 0.56% | 12,354,165 |
| 2015-06-05 | 2015-06-03 | 97.004 | 124,984 | -1,116 | 0.53% | 12,123,933 |
| 2015-06-04 | 2015-06-02 | 97.259 | 126,100 | +470 | 0.54% | 12,264,379 |
| 2015-06-03 | 2015-06-01 | 97.344 | 125,630 | +1,763 | 0.53% | 12,229,357 |
| 2015-06-02 | 2015-05-29 | 98.025 | 123,867 | +1,351 | 0.53% | 12,142,059 |
| 2015-06-01 | 2015-05-28 | 98.706 | 122,516 | -3,114 | 0.52% | 12,093,028 |
| 2015-05-29 | 2015-05-27 | 101.429 | 125,630 | -6,699 | 0.53% | 12,742,477 |
| 2015-05-28 | 2015-05-26 | 99.557 | 132,329 | +7,639 | 0.56% | 13,174,227 |
| 2015-05-27 | 2015-05-22 | 100.408 | 124,690 | -1,586 | 0.53% | 12,519,814 |
| 2015-05-26 | 2015-05-21 | 97.004 | 126,276 | -4,936 | 0.54% | 12,249,262 |
| 2015-05-22 | 2015-05-20 | 97.004 | 131,212 | -1,117 | 0.56% | 12,728,073 |
| 2015-05-21 | 2015-05-19 | 97.174 | 132,329 | -4,877 | 0.56% | 12,858,946 |
| 2015-05-20 | 2015-05-18 | 97.685 | 137,206 | -2,879 | 0.58% | 13,402,914 |
| 2015-05-19 | 2015-05-15 | 96.919 | 140,085 | -2,703 | 0.60% | 13,576,869 |
| 2015-05-18 | 2015-05-14 | 97.004 | 142,788 | -1,410 | 0.61% | 13,850,990 |
| 2015-05-15 | 2015-05-13 | 98.536 | 144,198 | -2,174 | 0.61% | 14,208,625 |
| 2015-05-14 | 2015-05-12 | 96.408 | 146,372 | +3,231 | 0.62% | 14,111,467 |
| 2015-05-13 | 2015-05-11 | 97.174 | 143,141 | -5,053 | 0.61% | 13,909,592 |
| 2015-05-12 | 2015-05-08 | 97.429 | 148,194 | +176 | 0.63% | 14,438,443 |
| 2015-05-11 | 2015-05-07 | 95.217 | 148,018 | -352 | 0.63% | 14,093,825 |
| 2015-05-08 | 2015-05-06 | 96.323 | 148,370 | -5,171 | 0.63% | 14,291,466 |
| 2015-05-07 | 2015-05-05 | 96.749 | 153,541 | -3,585 | 0.65% | 14,854,878 |
| 2015-05-06 | 2015-05-04 | 97.514 | 157,126 | -3,467 | 0.67% | 15,322,052 |
| 2015-05-05 | 2015-04-30 | 99.386 | 160,593 | 0.68% | 15,960,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy