History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 1,604,497 +0 4.16% 41,973,642
2025-10-13 2025-10-09 26.220 1,604,497 +0 4.16% 42,069,911
2025-10-10 2025-10-08 25.360 1,604,497 -1,200 4.16% 40,690,044
2025-10-09 2025-10-06 26.000 1,605,697 +2,500 4.17% 41,748,122
2025-10-08 2025-10-03 25.980 1,603,197 -1,100 4.16% 41,651,058
2025-10-06 2025-10-02 26.380 1,604,297 +600 4.16% 42,321,355
2025-10-03 2025-09-30 26.860 1,603,697 -4,700 4.16% 43,075,301
2025-10-02 2025-09-29 26.280 1,608,397 +800 4.17% 42,268,673
2025-09-30 2025-09-26 26.000 1,607,597 -17,400 4.17% 41,797,522
2025-09-29 2025-09-25 26.760 1,624,997 -8,800 4.22% 43,484,920
2025-09-26 2025-09-24 27.300 1,633,797 -1,600 4.24% 44,602,658
2025-09-25 2025-09-23 26.900 1,635,397 -2,700 4.24% 43,992,179
2025-09-24 2025-09-22 27.380 1,638,097 +900 4.25% 44,851,096
2025-09-23 2025-09-19 26.640 1,637,197 +19,500 4.25% 43,614,928
2025-09-22 2025-09-18 28.080 1,617,697 -30,400 4.20% 45,424,932
2025-09-19 2025-09-17 28.120 1,648,097 -7,000 4.28% 46,344,488
2025-09-18 2025-09-16 28.160 1,655,097 -15,300 4.30% 46,607,532
2025-09-17 2025-09-15 27.880 1,670,397 -48,000 4.34% 46,570,668
2025-09-16 2025-09-12 28.220 1,718,397 +41,700 4.46% 48,493,163
2025-09-15 2025-09-11 28.300 1,676,697 +3,700 4.35% 47,450,525
2025-09-12 2025-09-10 28.100 1,672,997 -2,100 4.34% 47,011,216
2025-09-11 2025-09-09 28.060 1,675,097 +700 4.35% 47,003,222
2025-09-10 2025-09-08 28.000 1,674,397 +600 4.35% 46,883,116
2025-09-09 2025-09-05 27.140 1,673,797 +600 4.34% 45,426,851
2025-09-08 2025-09-04 27.166 1,673,197 -1,800 4.34% 45,453,697
2025-09-05 2025-09-03 27.532 1,674,997 +31,814 4.35% 46,115,654
2025-09-04 2025-09-02 27.674 1,643,183 +1,082 4.34% 45,473,641
2025-09-03 2025-09-01 28.426 1,642,101 -10,426 4.33% 46,679,125
2025-09-02 2025-08-29 28.121 1,652,527 +885 4.36% 46,471,471
2025-09-01 2025-08-28 28.142 1,651,642 -590 4.36% 46,480,167
2025-08-29 2025-08-27 28.670 1,652,232 +6,688 4.36% 47,370,265
2025-08-28 2025-08-26 29.321 1,645,544 +9,836 4.34% 48,249,235
2025-08-27 2025-08-25 30.155 1,635,708 -1,377 4.32% 49,324,490
2025-08-26 2025-08-22 29.809 1,637,085 +590 4.32% 48,800,118
2025-08-25 2025-08-21 29.748 1,636,495 -3,442 4.32% 48,682,703
2025-08-22 2025-08-20 29.890 1,639,937 -984 4.33% 49,018,517
2025-08-21 2025-08-19 30.460 1,640,921 -210,685 4.33% 49,982,176
2025-08-20 2025-08-18 30.704 1,851,606 +10,032 4.89% 56,851,405
2025-08-19 2025-08-15 29.707 1,841,574 +14,656 4.86% 54,708,532
2025-08-18 2025-08-14 28.975 1,826,918 +7,082 4.82% 52,935,814
2025-08-15 2025-08-13 29.931 1,819,836 -1,476 4.80% 54,469,794
2025-08-14 2025-08-12 29.992 1,821,312 -10,622 4.81% 54,625,074
2025-08-13 2025-08-11 29.972 1,831,934 -5,508 4.83% 54,906,401
2025-08-12 2025-08-08 29.443 1,837,442 -2,951 4.85% 54,100,076
2025-08-11 2025-08-07 29.646 1,840,393 -4,230 4.86% 54,561,182
2025-08-08 2025-08-06 29.687 1,844,623 +492 4.87% 54,761,602
2025-08-07 2025-08-05 29.463 1,844,131 +885 4.87% 54,334,519
2025-08-06 2025-08-04 28.609 1,843,246 +394 4.86% 52,734,286
2025-08-05 2025-08-01 28.315 1,842,852 +2,164 4.86% 52,179,671
2025-08-04 2025-07-31 28.670 1,840,688 +4,229 4.86% 52,773,387
2025-08-01 2025-07-30 29.585 1,836,459 +3,148 4.85% 54,332,527
2025-07-31 2025-07-29 30.246 1,833,311 +6,098 4.84% 55,450,925
2025-07-30 2025-07-28 30.043 1,827,213 +4,918 4.82% 54,894,943
2025-07-29 2025-07-25 29.890 1,822,295 -1,180 4.81% 54,469,287
2025-07-28 2025-07-24 30.551 1,823,475 +1,475 4.81% 55,709,591
2025-07-25 2025-07-23 29.026 1,822,000 +10,819 4.73% 52,885,932
2025-07-24 2025-07-22 29.026 1,811,181 -20,262 4.70% 52,571,896
2025-07-23 2025-07-21 29.179 1,831,443 -32,163 4.76% 53,439,327
2025-07-22 2025-07-18 29.687 1,863,606 -25,573 4.84% 55,325,154
2025-07-21 2025-07-17 29.840 1,889,179 -1,377 4.91% 56,372,448
2025-07-18 2025-07-16 27.755 1,890,556 -96,687 4.91% 52,473,239
2025-07-17 2025-07-15 26.891 1,987,243 -11,410 5.16% 53,439,493
2025-07-16 2025-07-14 27.145 1,998,653 -207,833 5.19% 54,254,322
2025-07-15 2025-07-11 27.552 2,206,486 -304,519 5.73% 60,793,360
2025-07-14 2025-07-10 26.942 2,511,005 -89,310 6.52% 67,651,765
2025-07-11 2025-07-09 26.688 2,600,315 -97,867 6.75% 69,397,040
2025-07-10 2025-07-08 26.332 2,698,182 -197 7.01% 71,048,789
2025-07-08 2025-07-04 26.230 2,698,379 -1,082 7.01% 70,779,637
2025-07-07 2025-07-03 26.332 2,699,461 -21,639 7.01% 71,082,468
2025-07-04 2025-07-02 25.875 2,721,100 +1,082 7.07% 70,407,345
2025-07-03 2025-06-30 25.519 2,720,018 +6,000 7.07% 69,411,460
2025-07-02 2025-06-27 25.112 2,714,018 -5,115 7.05% 68,154,628
2025-06-30 2025-06-26 25.265 2,719,133 -9,639 7.06% 68,697,751
2025-06-27 2025-06-25 25.925 2,728,772 -10,426 7.09% 70,744,569
2025-06-26 2025-06-24 25.722 2,739,198 +688 7.11% 70,457,889
2025-06-25 2025-06-23 24.807 2,738,510 +6,590 7.11% 67,934,414
2025-06-24 2025-06-20 24.451 2,731,920 +787 7.10% 66,798,811
2025-06-23 2025-06-19 24.451 2,731,133 +394 7.09% 66,779,568
2025-06-19 2025-06-17 26.180 2,730,739 -188,948 7.09% 71,489,639
2025-06-18 2025-06-16 27.828 2,919,687 -209,603 7.58% 81,249,485
2025-06-17 2025-06-13 27.672 3,129,290 +45,108 8.13% 86,593,122
2025-06-16 2025-06-12 27.984 3,084,182 -255,984 8.21% 86,309,251
2025-06-13 2025-06-11 27.620 3,340,166 -182,297 8.89% 92,254,378
2025-06-12 2025-06-10 27.672 3,522,463 -169,633 9.38% 97,472,931
2025-06-11 2025-06-09 28.141 3,692,096 -48,836 9.83% 103,898,627
2025-06-10 2025-06-06 27.411 3,740,932 +2,494 9.96% 102,543,615
2025-06-09 2025-06-05 27.411 3,738,438 +5,949 9.95% 102,475,251
2025-06-06 2025-06-04 27.776 3,732,489 +13,049 9.94% 103,673,751
2025-06-05 2025-06-03 27.932 3,719,440 +5,660 9.90% 103,892,791
2025-06-04 2025-06-02 27.203 3,713,780 -287 9.89% 101,025,205
2025-06-03 2025-05-30 27.515 3,714,067 +4,989 9.89% 102,194,311
2025-06-02 2025-05-29 28.349 3,709,078 +576 9.88% 105,149,674
2025-05-30 2025-05-28 28.193 3,708,502 -1,140 9.87% 104,553,565
2025-05-29 2025-05-27 28.558 3,709,642 -1,590 9.88% 105,938,940
2025-05-28 2025-05-26 28.401 3,711,232 -36,652 9.88% 105,404,140
2025-05-27 2025-05-23 28.141 3,747,884 -5,233 9.98% 105,468,548
2025-05-26 2025-05-22 27.568 3,753,117 -44,807 9.99% 103,464,375
2025-05-23 2025-05-21 26.838 3,797,924 -12,953 10.11% 101,928,718
2025-05-22 2025-05-20 26.577 3,810,877 -316,142 10.15% 101,283,377
2025-05-21 2025-05-19 25.118 4,127,019 +18,709 10.99% 103,663,668
2025-05-20 2025-05-16 24.441 4,108,310 +15,832 10.94% 100,410,496
2025-05-19 2025-05-15 24.337 4,092,478 +6,812 10.90% 99,597,010
2025-05-16 2025-05-14 24.493 4,085,666 +8,251 10.88% 100,069,973
2025-05-15 2025-05-13 24.337 4,077,415 +1,343 10.86% 99,230,427
2025-05-14 2025-05-12 24.701 4,076,072 -4,029 10.85% 100,684,647
2025-05-13 2025-05-09 24.284 4,080,101 -17,750 10.86% 99,083,171
2025-05-12 2025-05-08 24.701 4,097,851 -21,300 10.91% 101,222,619
2025-05-09 2025-05-07 26.056 4,119,151 -9,595 10.97% 107,329,914
2025-05-08 2025-05-06 26.265 4,128,746 +3,934 10.99% 108,440,564
2025-05-07 2025-05-02 25.483 4,124,812 +767 10.98% 105,112,916
2025-05-06 2025-04-30 25.587 4,124,045 +4,222 10.98% 105,523,200
2025-05-02 2025-04-29 25.483 4,119,823 -16,599 10.97% 104,985,781
2025-04-30 2025-04-28 25.170 4,136,422 +12,089 11.01% 104,115,415
2025-04-29 2025-04-25 25.483 4,124,333 -28,016 10.98% 105,100,709
2025-04-28 2025-04-24 25.379 4,152,349 -20,436 11.06% 105,381,864
2025-04-25 2025-04-23 25.535 4,172,785 -14,968 11.11% 106,552,870
2025-04-24 2025-04-22 25.275 4,187,753 -7,484 11.15% 105,843,907
2025-04-23 2025-04-17 25.118 4,195,237 +2,495 11.17% 105,377,188
2025-04-22 2025-04-16 25.066 4,192,742 +576 11.16% 105,096,023
2025-04-17 2025-04-15 26.213 4,192,166 -9,499 11.16% 109,887,811
2025-04-16 2025-04-14 25.900 4,201,665 +15,639 11.19% 108,823,046
2025-04-15 2025-04-11 25.379 4,186,026 +9,307 11.15% 106,236,547
2025-04-14 2025-04-10 25.014 4,176,719 +7,868 11.12% 104,476,727
2025-04-11 2025-04-09 24.284 4,168,851 +15,639 11.10% 101,238,419
2025-04-10 2025-04-08 23.711 4,153,212 +14,488 11.06% 98,477,851
2025-04-09 2025-04-07 23.346 4,138,724 -11,994 11.02% 96,624,563
2025-04-08 2025-04-03 28.558 4,150,718 -8,923 11.05% 118,535,068
2025-04-07 2025-04-02 28.766 4,159,641 +8,636 11.08% 119,656,968
2025-04-03 2025-04-01 28.454 4,151,005 +28,304 11.05% 118,110,624
2025-04-02 2025-03-31 27.984 4,122,701 -2,783 10.98% 115,371,673
2025-04-01 2025-03-28 28.818 4,125,484 -2,207 10.99% 118,889,391
2025-03-31 2025-03-27 28.923 4,127,691 +5,853 10.99% 119,383,203
2025-03-28 2025-03-26 28.349 4,121,838 +576 10.98% 116,851,121
2025-03-27 2025-03-25 28.297 4,121,262 -37,035 10.97% 116,620,022
2025-03-26 2025-03-24 28.610 4,158,297 -9,115 11.07% 118,968,206
2025-03-25 2025-03-21 29.131 4,167,412 +8,059 11.10% 121,400,733
2025-03-24 2025-03-20 29.235 4,159,353 +192 11.08% 121,599,477
2025-03-21 2025-03-19 30.121 4,159,161 -28,381 11.07% 125,278,526
2025-03-20 2025-03-18 30.225 4,187,542 +3,454 11.15% 126,569,841
2025-03-19 2025-03-17 30.121 4,184,088 -72,343 11.14% 126,029,355
2025-03-18 2025-03-14 29.600 4,256,431 +8,059 11.33% 125,990,267
2025-03-17 2025-03-13 27.880 4,248,372 +1,632 11.31% 118,445,723
2025-03-14 2025-03-12 27.880 4,246,740 +13,240 11.31% 118,400,223
2025-03-13 2025-03-11 28.558 4,233,500 +3,358 11.27% 120,899,133
2025-03-12 2025-03-10 27.620 4,230,142 -4,797 11.26% 116,835,247
2025-03-11 2025-03-07 28.089 4,234,939 +2,303 11.28% 118,953,983
2025-03-10 2025-03-06 28.349 4,232,636 -8,636 11.27% 119,992,164
2025-03-07 2025-03-05 27.932 4,241,272 +1,440 11.29% 118,468,797
2025-03-06 2025-03-04 27.880 4,239,832 -4,126 11.29% 118,207,626
2025-03-05 2025-03-03 28.037 4,243,958 -22,547 11.30% 118,986,151
2025-03-04 2025-02-28 28.037 4,266,505 +34,828 11.36% 119,618,293
2025-03-03 2025-02-27 29.548 4,231,677 -15,543 11.27% 125,037,026
2025-02-28 2025-02-26 28.923 4,247,220 -8,347 11.31% 122,840,282
2025-02-27 2025-02-25 27.307 4,255,567 -15,640 11.33% 116,206,865
2025-02-26 2025-02-24 28.089 4,271,207 -4,989 11.37% 119,972,705
2025-02-25 2025-02-21 27.828 4,276,196 +8,347 11.39% 118,998,620
2025-02-24 2025-02-20 27.411 4,267,849 +6,141 11.36% 116,987,067
2025-02-21 2025-02-19 27.046 4,261,708 +864 11.35% 115,264,113
2025-02-20 2025-02-18 27.099 4,260,844 +5,277 11.35% 115,462,789
2025-02-19 2025-02-17 27.255 4,255,567 +4,701 11.33% 115,985,096
2025-02-18 2025-02-14 27.411 4,250,866 -960 11.32% 116,521,542
2025-02-17 2025-02-13 26.473 4,251,826 +7,100 11.32% 112,559,527
2025-02-14 2025-02-12 26.369 4,244,726 +1,536 11.30% 111,929,160
2025-02-13 2025-02-11 26.265 4,243,190 -864 11.30% 111,446,409
2025-02-12 2025-02-10 26.890 4,244,054 +7,868 11.30% 114,123,128
2025-02-11 2025-02-07 26.630 4,236,186 +15,063 11.28% 112,807,763
2025-02-10 2025-02-06 26.525 4,221,123 +3,550 11.24% 111,966,694
2025-02-07 2025-02-05 25.639 4,217,573 +768 11.23% 108,136,118
2025-02-06 2025-02-04 25.535 4,216,805 -2,591 11.23% 107,676,930
2025-02-05 2025-02-03 25.170 4,219,396 -7,388 11.24% 106,203,904
2025-02-04 2025-01-28 25.848 4,226,784 +27,057 11.25% 109,253,358
2025-02-03 2025-01-24 26.004 4,199,727 -2,207 11.18% 109,210,569
2025-01-27 2025-01-23 25.639 4,201,934 -5,852 11.19% 107,735,143
2025-01-24 2025-01-22 25.900 4,207,786 +479 11.20% 108,981,579
2025-01-23 2025-01-21 26.369 4,207,307 -192 11.20% 110,942,458
2025-01-22 2025-01-20 26.265 4,207,499 +5,278 11.20% 110,508,993
2025-01-21 2025-01-17 26.525 4,202,221 +8,827 11.19% 111,465,312
2025-01-20 2025-01-16 26.004 4,193,394 +8,155 11.17% 109,045,885
2025-01-17 2025-01-15 26.161 4,185,239 +15,447 11.14% 109,488,132
2025-01-16 2025-01-14 26.056 4,169,792 +4,702 11.10% 108,649,432
2025-01-15 2025-01-13 25.118 4,165,090 -3,263 11.09% 104,619,946
2025-01-14 2025-01-10 25.692 4,168,353 -5,948 11.10% 107,091,370
2025-01-13 2025-01-09 26.056 4,174,301 +2,303 11.12% 108,766,920
2025-01-10 2025-01-08 26.473 4,171,998 -2,495 11.11% 110,446,223
2025-01-09 2025-01-07 26.786 4,174,493 -5,085 11.12% 111,817,537
2025-01-08 2025-01-06 26.473 4,179,578 +96 11.13% 110,646,890
2025-01-07 2025-01-03 26.682 4,179,482 +1,919 11.13% 111,515,564
2025-01-06 2025-01-02 26.682 4,177,563 -4,126 11.12% 111,464,362
2025-01-03 2024-12-31 27.776 4,181,689 +4,413 11.13% 116,150,746
2025-01-02 2024-12-27 28.037 4,177,276 +3,282 11.12% 117,116,615
2024-12-30 2024-12-24 28.141 4,173,994 +2,015 10.84% 117,459,634
2024-12-27 2024-12-20 27.828 4,171,979 +3,646 10.83% 116,098,454
2024-12-23 2024-12-19 28.037 4,168,333 -7,676 10.82% 116,865,884
2024-12-20 2024-12-18 28.454 4,176,009 -576 10.84% 118,822,075
2024-12-19 2024-12-17 27.984 4,176,585 -96 10.85% 116,879,589
2024-12-18 2024-12-16 29.027 4,176,681 -96 10.85% 121,235,433
2024-12-17 2024-12-13 29.704 4,176,777 +2,303 10.85% 124,067,837
2024-12-16 2024-12-12 29.600 4,174,474 +8,587 10.84% 123,564,342
2024-12-13 2024-12-11 29.235 4,165,887 +1,823 10.82% 121,790,499
2024-12-12 2024-12-10 28.714 4,164,064 +2,399 10.81% 119,567,200
2024-12-11 2024-12-09 29.287 4,161,665 +478 10.81% 121,883,944
2024-12-10 2024-12-06 29.183 4,161,187 +959 10.81% 121,436,244
2024-12-09 2024-12-05 28.506 4,160,228 +1,631 10.80% 118,589,851
2024-12-06 2024-12-04 28.870 4,158,597 +4,510 10.80% 120,060,367
2024-12-05 2024-12-03 28.975 4,154,087 +5,181 10.79% 120,363,122
2024-12-04 2024-12-02 29.079 4,148,906 -12,665 10.77% 120,645,425
2024-12-03 2024-11-29 28.975 4,161,571 -9,691 10.81% 120,579,968
2024-12-02 2024-11-28 28.818 4,171,262 -671 10.83% 120,208,635
2024-11-29 2024-11-27 29.183 4,171,933 +4,893 10.83% 121,749,845
2024-11-28 2024-11-26 28.245 4,167,040 -13,624 10.82% 117,698,254
2024-11-27 2024-11-25 27.672 4,180,664 -25,234 10.86% 115,686,545
2024-11-26 2024-11-22 28.141 4,205,898 -1,823 10.92% 118,357,439
2024-11-25 2024-11-21 29.496 4,207,721 -9,691 10.93% 124,109,902
2024-11-22 2024-11-20 29.913 4,217,412 +6,908 10.95% 126,153,989
2024-11-21 2024-11-19 29.808 4,210,504 -5,564 10.93% 125,508,511
2024-11-20 2024-11-18 29.808 4,216,068 -7,868 10.95% 125,674,365
2024-11-19 2024-11-15 30.225 4,223,936 -7,772 10.97% 127,669,862
2024-11-18 2024-11-14 30.642 4,231,708 -575 10.99% 129,668,977
2024-11-15 2024-11-13 31.580 4,232,283 -9,115 10.99% 133,656,594
2024-11-14 2024-11-12 32.466 4,241,398 -6,045 11.01% 137,701,965
2024-11-13 2024-11-11 33.248 4,247,443 +21,588 11.03% 141,218,405
2024-11-12 2024-11-08 32.987 4,225,855 -863 10.97% 139,399,548
2024-11-11 2024-11-07 32.518 4,226,718 -2,687 10.98% 137,445,627
2024-11-08 2024-11-06 31.841 4,229,405 -2,686 10.98% 134,667,733
2024-11-07 2024-11-05 31.997 4,232,091 +2,110 10.99% 135,414,894
2024-11-06 2024-11-04 31.893 4,229,981 +1,632 10.98% 134,906,509
2024-11-05 2024-11-01 31.737 4,228,349 -864 10.98% 134,193,408
2024-11-04 2024-10-31 31.268 4,229,213 +864 10.98% 132,237,270
2024-11-01 2024-10-30 31.528 4,228,349 +53,729 10.98% 133,312,007
2024-10-31 2024-10-29 31.059 4,174,620 +236,411 10.84% 129,660,077
2024-10-30 2024-10-28 31.059 3,938,209 -2,878 10.23% 122,317,356
2024-10-29 2024-10-25 35.332 3,941,087 +9,211 10.03% 139,247,941
2024-10-28 2024-10-24 35.176 3,931,876 +17,270 10.01% 138,307,793
2024-10-25 2024-10-23 35.437 3,914,606 +19,765 9.96% 138,720,305
2024-10-24 2024-10-22 35.072 3,894,841 +12,089 9.91% 136,599,108
2024-10-23 2024-10-21 35.072 3,882,752 +36,747 9.88% 136,175,124
2024-10-22 2024-10-18 35.384 3,846,005 +47,781 9.79% 136,088,894
2024-10-21 2024-10-17 33.717 3,798,224 +28,784 9.67% 128,064,253
2024-10-18 2024-10-16 34.915 3,769,440 +59,775 9.60% 131,611,762
2024-10-17 2024-10-15 33.404 3,709,665 +18,325 9.44% 123,918,397
2024-10-16 2024-10-14 34.134 3,691,340 +15,352 9.40% 125,999,382
2024-10-15 2024-10-10 34.446 3,675,988 -16,311 9.36% 126,624,752
2024-10-14 2024-10-09 35.020 3,692,299 -5,949 9.40% 129,303,178
2024-10-10 2024-10-08 38.772 3,698,248 +1,439 9.41% 143,387,744
2024-10-09 2024-10-07 43.201 3,696,809 +21,588 9.41% 159,707,241
2024-10-08 2024-10-04 40.231 3,675,221 -1,631 9.36% 147,857,659
2024-10-07 2024-10-03 37.469 3,676,852 +864 9.36% 137,767,921
2024-10-04 2024-10-02 38.563 3,675,988 +8,347 9.36% 141,758,422
2024-10-03 2024-09-30 37.730 3,667,641 +44,903 9.34% 138,378,446
2024-10-02 2024-09-27 34.863 3,622,738 +34,157 9.22% 126,300,802
2024-09-30 2024-09-26 33.404 3,588,581 -192 9.13% 119,873,683
2024-09-27 2024-09-25 32.570 3,588,773 +192 9.14% 116,887,769
2024-09-26 2024-09-24 31.945 3,588,581 -26,386 9.13% 114,637,391
2024-09-25 2024-09-23 31.528 3,614,967 -22,643 9.20% 113,973,209
2024-09-24 2024-09-20 31.789 3,637,610 -36,651 9.26% 115,634,928
2024-09-23 2024-09-19 32.200 3,674,261 -18,038 9.35% 118,312,986
2024-09-20 2024-09-17 31.725 3,692,299 +51,301 9.40% 117,136,767
2024-09-19 2024-09-16 31.725 3,640,998 +1,513 9.40% 115,509,262
2024-09-17 2024-09-13 32.253 3,639,485 -9,740 9.40% 117,385,617
2024-09-16 2024-09-12 32.571 3,649,225 +4,066 9.43% 118,857,468
2024-09-13 2024-09-11 32.571 3,645,159 -189 9.41% 118,725,036
2024-09-12 2024-09-10 32.465 3,645,348 -568 9.42% 118,345,701
2024-09-11 2024-09-09 32.253 3,645,916 -53,239 9.42% 117,593,039
2024-09-10 2024-09-05 33.205 3,699,155 -40,190 9.55% 122,830,803
2024-09-09 2024-09-04 33.417 3,739,345 +946 9.66% 124,956,178
2024-09-05 2024-09-03 33.787 3,738,399 -189 9.66% 126,308,224
2024-09-04 2024-09-02 33.469 3,738,588 +5,485 9.66% 125,128,557
2024-09-03 2024-08-30 33.469 3,733,103 -7,414 9.64% 124,944,977
2024-09-02 2024-08-29 33.099 3,740,517 -23,357 9.66% 123,808,678
2024-08-30 2024-08-28 32.729 3,763,874 -46,526 9.72% 123,188,692
2024-08-29 2024-08-27 31.725 3,810,400 -12,482 9.84% 120,883,476
2024-08-28 2024-08-26 31.513 3,822,882 -5,201 9.87% 120,470,933
2024-08-27 2024-08-23 31.460 3,828,083 -24,644 9.89% 120,432,425
2024-08-26 2024-08-22 31.354 3,852,727 -40,284 9.95% 120,800,310
2024-08-23 2024-08-21 31.196 3,893,011 -28,104 9.93% 121,445,873
2024-08-22 2024-08-20 30.984 3,921,115 -16,360 10.01% 121,493,296
2024-08-21 2024-08-19 30.984 3,937,475 -283 10.05% 122,000,201
2024-08-16 2024-08-14 30.033 3,937,758 +189 10.05% 118,261,253
2024-08-15 2024-08-13 30.667 3,937,569 -6,431 10.05% 120,753,934
2024-08-14 2024-08-12 30.826 3,944,000 +4,350 10.06% 121,576,764
2024-08-09 2024-08-07 30.879 3,939,650 -113 10.05% 121,650,979
2024-08-08 2024-08-06 30.826 3,939,763 -95 10.05% 121,446,156
2024-08-07 2024-08-05 30.350 3,939,858 -94 10.05% 119,574,227
2024-08-05 2024-08-01 30.826 3,939,952 +2,931 10.05% 121,451,982
2024-08-02 2024-07-31 30.879 3,937,021 +284 10.05% 121,569,799
2024-08-01 2024-07-30 30.033 3,936,737 -757 10.05% 118,230,590
2024-07-31 2024-07-29 30.667 3,937,494 -94 10.05% 120,751,634
2024-07-26 2024-07-24 31.037 3,937,588 +2,931 10.05% 122,211,899
2024-07-25 2024-07-23 32.359 3,934,657 -454 10.04% 127,321,991
2024-07-24 2024-07-22 33.628 3,935,111 -4,255 10.04% 132,330,277
2024-07-23 2024-07-19 33.945 3,939,366 +284 10.05% 133,723,113
2024-07-22 2024-07-18 33.892 3,939,082 -95 10.05% 133,505,197
2024-07-19 2024-07-17 34.210 3,939,177 +1,110,943 10.05% 134,758,105
2024-07-18 2024-07-16 33.892 2,828,234 -378 10.10% 95,855,820
2024-07-17 2024-07-15 34.686 2,828,612 -3,404 10.11% 98,112,047
2024-07-16 2024-07-12 34.897 2,832,016 +94 10.12% 98,829,081
2024-07-12 2024-07-10 34.527 2,831,922 +95 10.12% 97,777,648
2024-07-11 2024-07-09 34.738 2,831,827 -2,364 10.12% 98,373,292
2024-07-10 2024-07-08 34.897 2,834,191 +6,619 10.13% 98,904,982
2024-07-09 2024-07-05 34.738 2,827,572 -94 10.10% 98,225,480
2024-07-05 2024-07-03 34.368 2,827,666 +94 10.10% 97,182,169
2024-07-04 2024-07-02 33.945 2,827,572 +4,539 10.10% 95,982,889
2024-07-03 2024-06-28 33.628 2,823,033 +1,608 10.09% 94,933,215
2024-07-02 2024-06-27 33.046 2,821,425 +4,444 10.08% 93,238,150
2024-06-28 2024-06-26 32.888 2,816,981 +1,892 10.06% 92,644,453
2024-06-26 2024-06-24 30.932 2,815,089 +4,917 10.06% 87,074,926
2024-06-25 2024-06-21 31.989 2,810,172 +3,499 10.04% 89,894,557
2024-06-24 2024-06-20 32.412 2,806,673 +19,007 10.03% 90,969,836
2024-06-21 2024-06-19 33.575 2,787,666 +1,986 9.96% 93,596,494
2024-06-20 2024-06-18 33.311 2,785,680 +2,459 9.95% 92,793,359
2024-06-19 2024-06-17 34.051 2,783,221 +94 9.94% 94,771,702
2024-06-18 2024-06-14 33.205 2,783,127 +5,958 9.94% 92,414,004
2024-06-17 2024-06-13 31.513 2,777,169 +94 9.92% 87,517,255
2024-06-14 2024-06-12 31.619 2,777,075 +378 9.92% 87,807,965
2024-06-13 2024-06-11 31.619 2,776,697 +95 9.92% 87,796,013
2024-06-12 2024-06-07 32.200 2,776,602 -378 9.92% 89,407,931
2024-06-11 2024-06-06 31.777 2,776,980 -378 9.92% 88,245,454
2024-06-07 2024-06-05 64.663 2,777,358 -284 9.92% 179,593,686
2024-06-06 2024-06-04 65.499 2,777,642 +861,863 9.92% 181,933,710
2024-06-05 2024-06-03 64.663 1,915,779 -197 9.84% 123,880,973
2024-06-04 2024-05-31 64.663 1,915,976 +724 9.84% 123,893,712
2024-06-03 2024-05-30 63.220 1,915,252 -198 9.83% 121,081,806
2024-05-31 2024-05-29 63.068 1,915,450 -66 9.83% 120,803,232
2024-05-29 2024-05-27 62.992 1,915,516 -197 9.83% 120,661,843
2024-05-28 2024-05-24 62.916 1,915,713 +66 9.84% 120,528,686
2024-05-27 2024-05-23 63.828 1,915,647 -724 9.84% 122,271,266
2024-05-24 2024-05-22 65.651 1,916,371 -1,514 9.84% 125,812,262
2024-05-23 2024-05-21 64.739 1,917,885 -2,434 9.85% 124,162,886
2024-05-22 2024-05-20 64.208 1,920,319 +2,105 9.86% 123,299,049
2024-05-21 2024-05-17 63.752 1,918,214 +329 9.85% 122,289,356
2024-05-20 2024-05-16 63.980 1,917,885 -723 9.85% 122,705,575
2024-05-17 2024-05-14 64.284 1,918,608 +460 9.85% 123,334,976
2024-05-16 2024-05-13 64.208 1,918,148 +329 9.85% 123,159,655
2024-05-14 2024-05-10 64.284 1,917,819 +2,106 9.85% 123,284,256
2024-05-13 2024-05-09 64.891 1,915,713 +724 9.84% 124,313,403
2024-05-10 2024-05-08 63.296 1,914,989 +1,579 9.83% 121,210,690
2024-05-09 2024-05-07 64.208 1,913,410 -1,382 9.82% 122,855,439
2024-05-08 2024-05-06 64.739 1,914,792 -1,250 9.83% 123,962,646
2024-05-07 2024-05-03 64.360 1,916,042 -1,711 9.84% 123,315,615
2024-05-06 2024-05-02 63.828 1,917,753 +1,777 9.85% 122,405,687
2024-05-03 2024-04-30 62.156 1,915,976 +3,027 9.84% 119,089,373
2024-05-02 2024-04-29 63.144 1,912,949 -922 9.82% 120,790,855
2024-04-30 2024-04-26 62.232 1,913,871 +2,172 9.83% 119,103,961
2024-04-29 2024-04-25 61.016 1,911,699 +1,448 9.82% 116,644,616
2024-04-26 2024-04-24 60.636 1,910,251 +394 9.81% 115,830,510
2024-04-25 2024-04-23 58.205 1,909,857 +395 9.81% 111,162,744
2024-04-24 2024-04-22 57.749 1,909,462 +658 9.80% 110,269,207
2024-04-23 2024-04-19 56.837 1,908,804 +658 9.80% 108,490,716
2024-04-22 2024-04-18 59.117 1,908,146 +3,422 9.80% 112,803,049
2024-04-19 2024-04-17 57.977 1,904,724 +855 9.78% 110,429,786
2024-04-18 2024-04-16 57.293 1,903,869 +2,632 9.78% 109,078,221
2024-04-17 2024-04-15 58.205 1,901,237 +724 9.76% 110,661,019
2024-04-16 2024-04-12 58.965 1,900,513 +3,751 9.76% 112,062,990
2024-04-15 2024-04-11 60.180 1,896,762 +1,974 9.74% 114,147,830
2024-04-12 2024-04-10 60.788 1,894,788 +658 9.73% 115,180,843
2024-04-11 2024-04-09 61.092 1,894,130 -2,829 9.73% 115,716,548
2024-04-10 2024-04-08 59.193 1,896,959 -3,620 9.74% 112,285,853
2024-04-09 2024-04-05 57.673 1,900,579 +9,739 9.76% 109,611,808
2024-04-08 2024-04-03 59.876 1,890,840 +5,001 9.71% 113,216,738
2024-04-05 2024-04-02 60.028 1,885,839 -789 9.68% 113,203,888
2024-04-03 2024-03-28 60.788 1,886,628 +8,422 9.69% 114,684,811
2024-04-02 2024-03-27 60.028 1,878,206 -2,237 9.64% 112,745,691
2024-03-28 2024-03-26 59.496 1,880,443 +2,698 9.65% 111,879,773
2024-03-27 2024-03-25 61.016 1,877,745 +395 9.64% 114,572,872
2024-03-26 2024-03-22 62.384 1,877,350 +4,540 9.64% 117,116,489
2024-03-25 2024-03-21 63.600 1,872,810 -2,040 9.62% 119,110,163
2024-03-22 2024-03-20 64.284 1,874,850 -1,316 9.63% 120,522,055
2024-03-21 2024-03-19 63.068 1,876,166 +11,318 9.63% 118,325,676
2024-03-20 2024-03-18 63.828 1,864,848 +4,343 9.57% 119,028,885
2024-03-19 2024-03-15 62.004 1,860,505 +658 9.55% 115,358,776
2024-03-18 2024-03-14 62.688 1,859,847 -855 8.59% 116,589,867
2024-03-15 2024-03-13 64.588 1,860,702 +7,172 8.60% 120,178,116
2024-03-14 2024-03-12 60.864 1,853,530 +16,911 8.56% 112,813,682
2024-03-13 2024-03-11 59.800 1,836,619 +7,502 8.48% 109,830,622
2024-03-12 2024-03-08 56.989 1,829,117 +10,528 8.45% 104,239,517
2024-03-11 2024-03-07 54.937 1,818,589 +14,279 8.40% 99,908,513
2024-03-08 2024-03-06 57.369 1,804,310 +24,544 8.34% 103,511,296
2024-03-07 2024-03-05 56.077 1,779,766 +7,239 8.22% 99,804,221
2024-03-06 2024-03-04 57.293 1,772,527 +7,106 8.19% 101,553,254
2024-03-05 2024-03-01 55.925 1,765,421 +461 8.16% 98,731,502
2024-03-04 2024-02-29 55.697 1,764,960 -2,764 8.15% 98,303,387
2024-03-01 2024-02-28 55.013 1,767,724 +342 8.17% 97,248,445
2024-02-29 2024-02-27 56.837 1,767,382 -3,816 8.17% 100,452,712
2024-02-28 2024-02-26 56.001 1,771,198 +1,316 8.18% 99,189,166
2024-02-27 2024-02-23 55.393 1,769,882 +6,514 8.18% 98,039,589
2024-02-26 2024-02-22 55.925 1,763,368 +5,593 8.15% 98,616,687
2024-02-23 2024-02-21 56.153 1,757,775 +31,520 8.12% 98,704,593
2024-02-22 2024-02-20 54.102 1,726,255 +11,976 7.98% 93,393,055
2024-02-21 2024-02-19 53.190 1,714,279 +5,198 7.92% 91,182,015
2024-02-20 2024-02-16 53.950 1,709,081 -197 7.90% 92,204,185
2024-02-19 2024-02-15 52.354 1,709,278 -1,251 7.90% 89,487,333
2024-02-16 2024-02-14 52.202 1,710,529 -987 7.90% 89,292,877
2024-02-15 2024-02-09 52.278 1,711,516 -394 7.91% 89,474,451
2024-02-14 2024-02-07 51.214 1,711,910 -2,106 7.91% 87,673,928
2024-02-08 2024-02-06 51.214 1,714,016 -4,146 7.92% 87,781,785
2024-02-07 2024-02-05 47.719 1,718,162 +1,645 7.94% 81,988,585
2024-02-06 2024-02-02 49.390 1,716,517 +461 7.93% 84,779,550
2024-02-05 2024-02-01 50.606 1,716,056 +197 7.93% 86,843,101
2024-02-02 2024-01-31 49.238 1,715,859 +6,054 7.93% 84,486,291
2024-02-01 2024-01-30 52.658 1,709,805 -329 7.90% 90,034,604
2024-01-31 2024-01-29 55.925 1,710,134 +527 7.90% 95,639,566
2024-01-30 2024-01-26 54.861 1,709,607 -395 7.90% 93,791,423
2024-01-29 2024-01-25 57.217 1,710,002 +2,237 7.90% 97,841,079
2024-01-26 2024-01-24 56.457 1,707,765 +6,646 7.89% 96,415,434
2024-01-25 2024-01-23 56.229 1,701,119 -2,566 7.86% 95,652,440
2024-01-24 2024-01-22 54.026 1,703,685 +18,753 7.87% 92,042,528
2024-01-23 2024-01-19 56.533 1,684,932 -2,632 7.78% 95,254,380
2024-01-22 2024-01-18 57.749 1,687,564 -1,184 7.80% 97,454,856
2024-01-19 2024-01-17 57.749 1,688,748 +13,753 7.80% 97,523,231
2024-01-18 2024-01-16 60.332 1,674,995 +8,751 7.74% 101,056,361
2024-01-17 2024-01-15 60.560 1,666,244 +13,226 7.70% 100,908,223
2024-01-16 2024-01-12 60.788 1,653,018 +9,344 7.64% 100,484,068
2024-01-15 2024-01-11 59.193 1,643,674 +3,422 7.59% 97,293,266
2024-01-12 2024-01-10 59.345 1,640,252 -263 7.58% 97,339,979
2024-01-11 2024-01-09 58.509 1,640,515 -6,186 7.58% 95,984,381
2024-01-10 2024-01-08 57.369 1,646,701 -592 7.61% 94,469,440
2024-01-09 2024-01-05 58.357 1,647,293 -1,908 7.61% 96,130,613
2024-01-08 2024-01-04 58.509 1,649,201 +5,988 7.62% 96,492,588
2024-01-05 2024-01-03 58.661 1,643,213 +11,252 7.59% 96,391,958
2024-01-04 2024-01-02 57.825 1,631,961 +10,463 7.54% 94,367,853
2024-01-03 2023-12-29 61.244 1,621,498 -1,514 7.49% 99,307,283
2024-01-02 2023-12-28 59.952 1,623,012 +132 7.50% 97,303,480
2023-12-29 2023-12-27 59.496 1,622,880 +8,488 7.50% 96,555,676
2023-12-28 2023-12-22 56.837 1,614,392 +8,094 7.46% 91,757,217
2023-12-27 2023-12-21 59.800 1,606,298 +2,830 7.42% 96,057,326
2023-12-22 2023-12-20 59.117 1,603,468 +2,434 7.41% 94,791,530
2023-12-21 2023-12-19 60.636 1,601,034 +592 7.40% 97,080,742
2023-12-20 2023-12-18 60.788 1,600,442 -263 7.39% 97,288,065
2023-12-19 2023-12-15 62.080 1,600,705 +132 7.40% 99,371,764
2023-12-18 2023-12-14 62.232 1,600,573 -1,974 7.39% 99,606,809
2023-12-15 2023-12-13 61.928 1,602,547 -263 7.40% 99,242,575
2023-12-14 2023-12-12 62.308 1,602,810 +4,013 7.40% 99,867,812
2023-12-13 2023-12-11 63.296 1,598,797 +461 7.39% 101,197,076
2023-12-12 2023-12-08 63.524 1,598,336 +263 7.38% 101,532,247
2023-12-11 2023-12-07 61.928 1,598,073 +593 7.38% 98,965,509
2023-12-08 2023-12-06 62.992 1,597,480 +789 7.38% 100,628,176
2023-12-07 2023-12-05 63.524 1,596,691 +329 7.38% 101,427,751
2023-12-06 2023-12-04 64.967 1,596,362 -855 7.37% 103,711,553
2023-12-04 2023-11-30 64.967 1,597,217 +395 7.38% 103,767,100
2023-11-30 2023-11-28 67.019 1,596,822 +197 7.38% 107,017,483
2023-11-29 2023-11-27 65.727 1,596,625 -23,360 7.38% 104,941,839
2023-11-28 2023-11-24 66.867 1,619,985 +2,106 7.48% 108,323,655
2023-11-27 2023-11-23 68.387 1,617,879 -66 7.47% 110,641,534
2023-11-24 2023-11-22 67.475 1,617,945 -2,237 7.47% 109,170,767
2023-11-23 2023-11-21 65.879 1,620,182 -1,579 7.49% 106,736,397
2023-11-22 2023-11-20 65.727 1,621,761 -1,317 7.49% 106,593,961
2023-11-21 2023-11-17 65.423 1,623,078 -65 7.50% 106,187,203
2023-11-20 2023-11-16 66.487 1,623,143 +1,908 7.50% 107,918,146
2023-11-17 2023-11-15 67.095 1,621,235 +66 7.49% 108,776,809
2023-11-16 2023-11-14 63.828 1,621,169 +4,211 7.49% 103,475,424
2023-11-15 2023-11-13 64.512 1,616,958 +8,949 7.47% 104,312,432
2023-11-14 2023-11-10 64.284 1,608,009 -131 7.43% 103,368,563
2023-11-13 2023-11-09 63.524 1,608,140 +3,290 7.43% 102,155,034
2023-11-10 2023-11-08 66.791 1,604,850 +3,027 7.41% 107,189,677
2023-11-09 2023-11-07 67.475 1,601,823 +4,606 7.40% 108,082,935
2023-11-07 2023-11-03 65.347 1,597,217 +2,566 7.38% 104,373,925
2023-11-06 2023-11-02 64.663 1,594,651 -2,237 7.37% 103,115,713
2023-11-03 2023-11-01 63.068 1,596,888 -66 7.38% 100,712,225
2023-11-02 2023-10-31 62.612 1,596,954 +132 7.38% 99,988,317
2023-11-01 2023-10-30 62.612 1,596,822 +1,184 7.38% 99,980,052
2023-10-31 2023-10-27 63.220 1,595,638 +6,712 7.37% 100,875,880
2023-10-30 2023-10-26 60.788 1,588,926 -5,396 7.34% 96,588,028
2023-10-27 2023-10-25 56.989 1,594,322 -1,711 7.37% 90,858,789
2023-10-26 2023-10-24 57.141 1,596,033 -3,224 7.37% 91,198,847
2023-10-25 2023-10-20 57.749 1,599,257 +9,673 7.39% 92,355,230
2023-10-24 2023-10-19 58.357 1,589,584 +5,725 7.34% 92,762,905
2023-10-20 2023-10-18 59.269 1,583,859 +1,250 7.32% 93,873,013
2023-10-19 2023-10-17 65.119 1,582,609 -66 7.31% 103,058,565
2023-10-18 2023-10-16 67.095 1,582,675 +395 7.31% 106,189,625
2023-10-17 2023-10-13 67.627 1,582,280 +395 7.31% 107,004,732
2023-10-16 2023-10-12 69.527 1,581,885 -264 7.31% 109,983,020
2023-10-13 2023-10-11 67.171 1,582,149 +3,093 7.31% 106,274,553
2023-10-12 2023-10-10 65.347 1,579,056 +1,119 7.30% 103,187,151
2023-10-11 2023-10-09 65.271 1,577,937 +2,171 7.29% 102,994,128
2023-10-10 2023-10-06 65.043 1,575,766 +658 7.28% 102,493,218
2023-10-09 2023-10-05 65.195 1,575,108 -4,014 7.28% 102,689,790
2023-10-06 2023-10-04 64.436 1,579,122 -10,725 7.30% 101,751,583
2023-10-05 2023-10-03 65.879 1,589,847 +2,303 7.34% 104,737,950
2023-10-04 2023-09-29 68.919 1,587,544 -724 7.33% 109,411,431
2023-10-03 2023-09-28 69.451 1,588,268 +2,566 7.34% 110,306,123
2023-09-29 2023-09-27 69.527 1,585,702 +7,173 7.33% 110,248,403
2023-09-28 2023-09-26 70.210 1,578,529 -856 7.29% 110,829,194
2023-09-27 2023-09-25 71.958 1,579,385 -20,201 7.30% 113,649,526
2023-09-26 2023-09-22 73.782 1,599,586 -34,020 7.39% 118,020,232
2023-09-25 2023-09-21 71.426 1,633,606 +263 7.55% 116,682,255
2023-09-22 2023-09-20 71.122 1,633,343 -16,253 7.55% 116,167,029
2023-09-21 2023-09-19 72.262 1,649,596 -42,311 7.62% 119,203,155
2023-09-20 2023-09-18 72.490 1,691,907 -21,714 7.82% 122,646,314
2023-09-19 2023-09-15 71.654 1,713,621 -18,820 7.92% 122,788,052
2023-09-18 2023-09-14 73.554 1,732,441 -80,936 8.00% 127,427,584
2023-09-15 2023-09-13 74.162 1,813,377 -104,758 8.38% 134,483,053
2023-09-14 2023-09-12 73.554 1,918,135 -30,861 8.86% 141,086,080
2023-09-13 2023-09-11 75.225 1,948,996 +4,672 9.00% 146,614,115
2023-09-12 2023-09-07 72.262 1,944,324 -7,962 8.98% 140,500,799
2023-09-11 2023-09-06 73.098 1,952,286 +19,675 9.02% 142,707,945
2023-09-07 2023-09-05 72.642 1,932,611 +4,474 8.93% 140,388,644
2023-09-06 2023-09-04 71.502 1,928,137 -17,174 8.91% 137,865,993
2023-09-05 2023-08-31 67.171 1,945,311 -3,553 8.99% 130,668,513
2023-09-04 2023-08-30 68.311 1,948,864 -8,094 9.00% 133,128,447
2023-08-31 2023-08-29 67.779 1,956,958 -789 9.04% 132,640,454
2023-08-30 2023-08-28 60.484 1,957,747 -16,977 9.04% 118,412,970
2023-08-29 2023-08-25 59.572 1,974,724 -4,278 9.12% 117,639,212
2023-08-28 2023-08-24 56.685 1,979,002 -329 9.14% 112,179,810
2023-08-25 2023-08-23 55.545 1,979,331 +461 9.14% 109,942,458
2023-08-24 2023-08-22 56.761 1,978,870 -16,122 9.14% 112,322,693
2023-08-23 2023-08-21 57.293 1,994,992 +1,843 9.22% 114,298,925
2023-08-22 2023-08-18 51.594 1,993,149 -41,850 9.21% 102,834,580
2023-08-21 2023-08-17 49.846 2,034,999 -6,383 9.40% 101,437,300
2023-08-18 2023-08-16 48.251 2,041,382 -2,830 9.43% 98,498,053
2023-08-17 2023-08-15 48.631 2,044,212 -1,118 9.44% 99,411,253
2023-08-16 2023-08-14 48.479 2,045,330 -3,751 9.45% 99,154,792
2023-08-15 2023-08-11 48.935 2,049,081 -526 9.47% 100,270,835
2023-08-14 2023-08-10 50.150 2,049,607 -198 9.47% 102,788,415
2023-08-11 2023-08-09 49.314 2,049,805 -4,803 9.47% 101,085,039
2023-08-10 2023-08-08 49.162 2,054,608 -6,581 9.49% 101,009,657
2023-08-09 2023-08-07 49.314 2,061,189 -12,831 9.52% 101,646,435
2023-08-08 2023-08-04 52.202 2,074,020 -5,001 9.58% 108,267,801
2023-08-07 2023-08-03 52.278 2,079,021 -5,264 9.60% 108,686,838
2023-08-04 2023-08-02 52.126 2,084,285 -4,014 9.63% 108,645,279
2023-08-03 2023-08-01 52.734 2,088,299 -17,438 9.65% 110,123,953
2023-08-02 2023-07-31 54.481 2,105,737 -3,092 9.73% 114,723,641
2023-08-01 2023-07-28 54.405 2,108,829 -8,423 9.74% 114,731,858
2023-07-31 2023-07-27 53.646 2,117,252 -5,791 9.78% 113,581,315
2023-07-28 2023-07-26 51.974 2,123,043 -8,093 9.81% 110,342,935
2023-07-27 2023-07-25 50.758 2,131,136 -5,199 9.85% 108,172,600
2023-07-26 2023-07-24 50.226 2,136,335 -16,187 9.87% 107,300,181
2023-07-25 2023-07-21 49.694 2,152,522 -1,053 9.94% 106,968,274
2023-07-24 2023-07-20 49.390 2,153,575 -2,303 9.95% 106,366,042
2023-07-21 2023-07-19 48.555 2,155,878 -4,606 9.96% 104,677,822
2023-07-20 2023-07-18 49.846 2,160,484 -1,711 9.98% 107,692,271
2023-07-19 2023-07-14 50.530 2,162,195 -3,537 9.99% 109,256,213
2023-07-18 2023-07-13 49.922 2,165,732 -2,056 10.01% 108,118,428
2023-07-14 2023-07-12 48.935 2,167,788 -5,791 10.01% 106,079,708
2023-07-13 2023-07-11 49.087 2,173,579 -921 10.04% 106,693,408
2023-07-12 2023-07-10 48.935 2,174,500 -3,882 10.05% 106,408,156
2023-07-11 2023-07-07 47.491 2,178,382 -263 10.06% 103,453,145
2023-07-10 2023-07-06 48.251 2,178,645 -922 10.07% 105,121,085
2023-07-07 2023-07-05 48.935 2,179,567 -329 10.07% 106,656,108
2023-07-06 2023-07-04 49.238 2,179,896 -33,164 10.07% 107,334,768
2023-07-05 2023-07-03 50.146 2,213,060 -1,908 10.22% 110,975,735
2023-07-04 2023-06-30 49.299 2,214,968 +26,049 10.23% 109,194,630
2023-07-03 2023-06-29 50.300 2,188,919 -973 10.25% 110,102,385
2023-06-30 2023-06-28 49.453 2,189,892 -1,688 10.26% 108,295,791
2023-06-29 2023-06-27 47.912 2,191,580 -3,181 10.26% 105,002,966
2023-06-28 2023-06-26 48.682 2,194,761 -4,154 10.28% 106,845,975
2023-06-27 2023-06-23 47.373 2,198,915 -1,947 10.30% 104,168,740
2023-06-26 2023-06-21 48.220 2,200,862 -17,526 10.31% 106,125,805
2023-06-23 2023-06-20 49.684 2,218,388 -11,944 10.39% 110,217,632
2023-06-21 2023-06-19 50.839 2,230,332 -2,856 10.45% 113,388,054
2023-06-20 2023-06-16 50.608 2,233,188 -8,438 10.46% 113,017,191
2023-06-19 2023-06-15 52.226 2,241,626 +7,659 10.50% 117,070,292
2023-06-16 2023-06-14 50.839 2,233,967 +2,856 10.46% 113,572,855
2023-06-15 2023-06-13 49.838 2,231,111 -714 10.27% 111,193,477
2023-06-14 2023-06-12 50.685 2,231,825 -194 10.27% 113,120,127
2023-06-13 2023-06-09 52.765 2,232,019 -325 10.27% 117,772,071
2023-06-12 2023-06-08 50.916 2,232,344 +325 10.27% 113,662,298
2023-06-09 2023-06-07 51.301 2,232,019 -3,051 10.27% 114,505,400
2023-06-08 2023-06-06 50.839 2,235,070 -20,836 10.29% 113,628,930
2023-06-07 2023-06-05 53.612 2,255,906 -4,674 10.38% 120,943,934
2023-06-06 2023-06-02 53.766 2,260,580 -4,933 10.40% 121,542,777
2023-06-05 2023-06-01 54.691 2,265,513 -2,791 10.43% 123,902,126
2023-06-02 2023-05-31 53.304 2,268,304 +4,933 10.44% 120,909,717
2023-06-01 2023-05-30 55.769 2,263,371 -8,309 10.42% 126,225,810
2023-05-31 2023-05-29 56.770 2,271,680 -10,775 10.46% 128,964,000
2023-05-30 2023-05-25 59.081 2,282,455 -4,803 10.51% 134,850,152
2023-05-29 2023-05-24 59.158 2,287,258 -779 10.53% 135,310,104
2023-05-25 2023-05-23 60.391 2,288,037 -3,376 10.53% 138,176,109
2023-05-24 2023-05-22 61.931 2,291,413 -1,817 10.55% 141,910,089
2023-05-23 2023-05-19 62.393 2,293,230 -65 10.56% 143,082,489
2023-05-22 2023-05-18 64.473 2,293,295 -4,089 10.56% 147,856,096
2023-05-19 2023-05-17 66.476 2,297,384 -14,216 10.57% 152,720,818
2023-05-18 2023-05-16 64.858 2,311,600 -2,077 10.64% 149,926,578
2023-05-17 2023-05-15 64.319 2,313,677 -2,207 10.65% 148,813,749
2023-05-16 2023-05-12 63.703 2,315,884 +844 10.66% 147,528,581
2023-05-15 2023-05-11 64.319 2,315,040 +389 10.66% 148,901,416
2023-05-12 2023-05-10 63.164 2,314,651 -389 10.65% 146,201,969
2023-05-11 2023-05-09 63.472 2,315,040 -3,960 10.66% 146,939,840
2023-05-10 2023-05-08 64.165 2,319,000 -3,764 10.67% 148,798,860
2023-05-09 2023-05-05 63.318 2,322,764 -130 10.69% 147,072,257
2023-05-08 2023-05-04 65.783 2,322,894 +649 10.69% 152,806,249
2023-05-05 2023-05-03 65.552 2,322,245 -260 10.69% 152,226,916
2023-05-04 2023-05-02 64.858 2,322,505 +1,753 10.69% 150,633,859
2023-05-03 2023-04-28 66.245 2,320,752 +324 10.68% 153,737,933
2023-05-02 2023-04-27 67.785 2,320,428 -8,827 10.68% 157,291,271
2023-04-28 2023-04-26 62.779 2,329,255 -1,104 10.72% 146,227,312
2023-04-27 2023-04-25 63.164 2,330,359 +584 10.73% 147,194,145
2023-04-26 2023-04-24 62.008 2,329,775 -1,233 10.72% 144,465,356
2023-04-25 2023-04-21 64.396 2,331,008 -779 10.73% 150,108,019
2023-04-24 2023-04-20 63.626 2,331,787 -11,100 10.73% 148,362,033
2023-04-21 2023-04-19 65.166 2,342,887 +1,299 10.78% 152,677,682
2023-04-20 2023-04-18 66.245 2,341,588 -520 10.78% 155,118,211
2023-04-19 2023-04-17 67.323 2,342,108 -1,233 10.78% 157,678,399
2023-04-18 2023-04-14 65.937 2,343,341 -2,467 10.79% 154,512,318
2023-04-17 2023-04-13 65.475 2,345,808 -17,006 10.80% 153,590,814
2023-04-14 2023-04-12 65.860 2,362,814 -8,309 10.88% 155,614,300
2023-04-13 2023-04-11 67.554 2,371,123 -17,266 10.91% 160,179,720
2023-04-12 2023-04-06 60.930 2,388,389 -2,402 10.99% 145,524,260
2023-04-11 2023-04-04 59.774 2,390,791 -10,710 11.00% 142,908,212
2023-04-06 2023-04-03 64.858 2,401,501 -2,532 11.05% 155,757,410
2023-04-04 2023-03-31 63.549 2,404,033 -4,284 11.07% 152,773,570
2023-04-03 2023-03-30 63.472 2,408,317 -14,345 11.08% 152,860,303
2023-03-31 2023-03-29 61.161 2,422,662 -3,181 11.15% 148,172,355
2023-03-30 2023-03-28 62.470 2,425,843 -21,810 11.17% 151,543,529
2023-03-29 2023-03-27 63.934 2,447,653 -26,873 11.27% 156,488,271
2023-03-28 2023-03-24 60.314 2,474,526 -3,635 11.39% 149,247,696
2023-03-27 2023-03-23 60.853 2,478,161 -8,308 11.41% 150,803,167
2023-03-24 2023-03-22 60.853 2,486,469 -454 11.44% 151,308,732
2023-03-23 2023-03-21 61.777 2,486,923 -2,986 11.45% 153,635,140
2023-03-22 2023-03-20 60.930 2,489,909 -7,660 11.46% 151,709,861
2023-03-21 2023-03-17 62.239 2,497,569 -1,947 11.50% 155,447,130
2023-03-20 2023-03-16 62.085 2,499,516 -15,968 11.50% 155,183,240
2023-03-17 2023-03-15 58.850 2,515,484 -2,986 11.58% 148,036,487
2023-03-16 2023-03-14 58.927 2,518,470 -8,698 11.59% 148,406,208
2023-03-15 2023-03-13 61.007 2,527,168 -5,518 11.63% 154,174,713
2023-03-14 2023-03-10 60.237 2,532,686 -584 11.66% 152,560,448
2023-03-13 2023-03-09 60.160 2,533,270 -5,647 11.66% 152,400,491
2023-03-10 2023-03-08 61.854 2,538,917 +2,012 11.69% 157,042,753
2023-03-09 2023-03-07 61.931 2,536,905 -3,245 11.68% 157,113,718
2023-03-08 2023-03-06 63.703 2,540,150 -649 11.69% 161,814,980
2023-03-07 2023-03-03 63.857 2,540,799 -3,830 11.69% 162,247,754
2023-03-06 2023-03-02 66.168 2,544,629 -8,049 11.71% 168,372,627
2023-03-03 2023-03-01 63.934 2,552,678 +649 11.75% 163,202,941
2023-03-02 2023-02-28 63.395 2,552,029 -52,058 11.75% 161,785,387
2023-03-01 2023-02-27 63.010 2,604,087 -12,398 11.99% 164,082,644
2023-02-28 2023-02-24 64.396 2,616,485 +12,528 12.04% 168,491,648
2023-02-27 2023-02-23 67.015 2,603,957 +1,103 11.99% 174,504,614
2023-02-24 2023-02-22 69.326 2,602,854 -3,505 11.98% 180,445,547
2023-02-23 2023-02-21 69.095 2,606,359 +714 12.00% 180,086,240
2023-02-22 2023-02-20 70.867 2,605,645 +6,556 11.99% 184,653,237
2023-02-21 2023-02-17 68.248 2,599,089 -4,154 11.96% 177,381,664
2023-02-20 2023-02-16 66.476 2,603,243 +1,103 11.98% 173,053,090
2023-02-17 2023-02-15 68.248 2,602,140 -33,494 11.98% 177,589,888
2023-02-16 2023-02-14 66.245 2,635,634 +3,311 12.13% 174,597,252
2023-02-15 2023-02-13 66.322 2,632,323 -15,774 12.12% 174,580,681
2023-02-14 2023-02-10 61.392 2,648,097 +16,553 12.19% 162,572,118
2023-02-13 2023-02-09 63.164 2,631,544 -3,960 11.16% 166,218,110
2023-02-10 2023-02-08 60.237 2,635,504 +4,868 11.18% 158,753,857
2023-02-09 2023-02-07 61.469 2,630,636 +2,402 11.16% 161,702,786
2023-02-08 2023-02-06 62.239 2,628,234 +7,919 11.15% 163,579,638
2023-02-07 2023-02-03 65.166 2,620,315 +1,818 11.11% 170,756,686
2023-02-06 2023-02-02 66.630 2,618,497 +6,231 11.10% 174,470,514
2023-02-03 2023-02-01 66.707 2,612,266 -5,453 11.08% 174,256,562
2023-02-02 2023-01-31 65.552 2,617,719 -24,795 11.10% 171,595,715
2023-02-01 2023-01-30 67.785 2,642,514 -6,751 11.21% 179,124,018
2023-01-31 2023-01-27 66.091 2,649,265 +9,022 11.23% 175,092,096
2023-01-30 2023-01-26 66.861 2,640,243 +2,727 11.20% 176,529,576
2023-01-27 2023-01-20 62.933 2,637,516 +2,077 11.18% 165,985,829
2023-01-26 2023-01-19 62.085 2,635,439 +844 11.18% 163,622,062
2023-01-20 2023-01-18 63.703 2,634,595 +25,510 11.17% 167,831,403
2023-01-19 2023-01-17 64.550 2,609,085 +1,493 11.06% 168,417,067
2023-01-18 2023-01-16 69.326 2,607,592 +4,933 11.06% 180,774,014
2023-01-17 2023-01-13 68.248 2,602,659 +33,883 11.04% 177,625,308
2023-01-16 2023-01-12 60.853 2,568,776 -39,401 10.89% 156,317,348
2023-01-13 2023-01-11 62.470 2,608,177 +13,047 11.06% 162,934,018
2023-01-12 2023-01-10 66.784 2,595,130 +9,607 11.00% 173,313,370
2023-01-11 2023-01-09 63.934 2,585,523 +584 10.96% 165,302,853
2023-01-10 2023-01-06 64.473 2,584,939 -13,566 10.96% 166,659,322
2023-01-09 2023-01-05 60.776 2,598,505 -57,381 11.02% 157,926,283
2023-01-06 2023-01-04 57.387 2,655,886 -28,106 11.26% 152,412,138
2023-01-05 2023-01-03 56.000 2,683,992 -8,439 11.38% 150,303,634
2023-01-04 2022-12-30 56.770 2,692,431 -10,905 11.42% 152,850,169
2023-01-03 2022-12-29 58.927 2,703,336 -52,448 11.46% 159,299,831
2022-12-30 2022-12-28 60.237 2,755,784 -116,255 11.69% 165,999,118
2022-12-29 2022-12-23 47.450 2,872,039 +714 12.18% 136,277,732
2022-12-28 2022-12-22 48.220 2,871,325 -10,385 12.18% 138,455,604
2022-12-23 2022-12-21 46.988 2,881,710 -1,234 12.22% 135,404,769
2022-12-22 2022-12-20 46.834 2,882,944 -843 12.23% 135,018,612
2022-12-21 2022-12-19 47.604 2,883,787 -455 12.23% 137,279,443
2022-12-20 2022-12-16 49.684 2,884,242 -16,368 12.23% 143,299,694
2022-12-19 2022-12-15 50.454 2,900,610 -29,340 12.30% 146,347,225
2022-12-16 2022-12-14 52.534 2,929,950 -714 12.42% 153,921,198
2022-12-15 2022-12-13 51.224 2,930,664 -260 12.43% 150,121,027
2022-12-14 2022-12-12 49.915 2,930,924 -714 12.43% 146,296,325
2022-12-13 2022-12-09 50.300 2,931,638 -4,868 12.43% 147,461,068
2022-12-12 2022-12-08 48.143 2,936,506 -974 12.45% 141,372,443
2022-12-09 2022-12-07 45.986 2,937,480 -519 12.46% 135,083,748
2022-12-08 2022-12-06 48.528 2,937,999 -5,842 12.46% 142,575,875
2022-12-07 2022-12-05 47.373 2,943,841 -5,193 12.48% 139,457,963
2022-12-06 2022-12-02 45.293 2,949,034 -1,103 12.51% 133,570,625
2022-12-05 2022-12-01 44.369 2,950,137 -195 12.51% 130,893,633
2022-12-02 2022-11-30 43.829 2,950,332 -1,752 12.51% 129,311,458
2022-12-01 2022-11-29 42.905 2,952,084 -10,321 12.52% 126,659,497
2022-11-30 2022-11-28 40.979 2,962,405 -1,234 12.56% 121,397,549
2022-11-29 2022-11-25 41.442 2,963,639 -714 12.57% 122,817,833
2022-11-28 2022-11-24 42.443 2,964,353 -1,363 12.57% 125,815,854
2022-11-25 2022-11-23 42.443 2,965,716 -4,024 12.58% 125,873,704
2022-11-24 2022-11-22 43.367 2,969,740 -8,893 12.59% 128,789,565
2022-11-23 2022-11-21 44.523 2,978,633 -8,828 12.63% 132,616,844
2022-11-22 2022-11-18 45.524 2,987,461 -6,296 12.67% 136,001,462
2022-11-21 2022-11-17 47.065 2,993,757 -5,907 12.70% 140,900,200
2022-11-18 2022-11-16 46.988 2,999,664 -8,763 12.72% 140,947,150
2022-11-17 2022-11-15 47.450 3,008,427 -11,684 12.76% 142,749,318
2022-11-16 2022-11-14 47.065 3,020,111 -584 12.81% 142,140,542
2022-11-15 2022-11-11 44.985 3,020,695 -12,463 12.81% 135,885,644
2022-11-14 2022-11-10 44.908 3,033,158 -31,611 12.86% 136,212,650
2022-11-11 2022-11-09 44.831 3,064,769 -18,435 13.00% 137,396,156
2022-11-10 2022-11-08 43.752 3,083,204 -17,689 13.07% 134,897,670
2022-11-09 2022-11-07 43.752 3,100,893 -6,686 13.15% 135,671,607
2022-11-08 2022-11-04 43.521 3,107,579 +20,577 13.18% 135,246,015
2022-11-07 2022-11-03 42.443 3,087,002 +1,233 13.09% 131,021,438
2022-11-04 2022-11-02 43.059 3,085,769 +6,556 13.09% 132,870,654
2022-11-03 2022-11-01 41.750 3,079,213 +16,877 13.06% 128,556,154
2022-11-02 2022-10-31 40.594 3,062,336 +25,835 12.99% 124,313,218
2022-11-01 2022-10-28 38.206 3,036,501 +34,013 12.88% 116,013,614
2022-10-31 2022-10-27 38.514 3,002,488 +98,275 12.73% 115,639,216
2022-10-28 2022-10-26 36.050 2,904,213 +172,597 12.32% 104,695,537
2022-10-27 2022-10-25 31.813 2,731,616 +89,577 11.58% 86,900,755
2022-10-26 2022-10-24 33.585 2,642,039 +345,779 11.20% 88,731,856
2022-10-25 2022-10-21 35.741 2,296,260 +124,693 9.74% 82,071,599
2022-10-24 2022-10-20 35.433 2,171,567 +92,433 9.21% 76,945,800
2022-10-21 2022-10-19 36.358 2,079,134 +86,656 8.82% 75,592,434
2022-10-20 2022-10-18 37.359 1,992,478 +235,301 8.45% 74,437,045
2022-10-19 2022-10-17 34.894 1,757,177 +246,336 7.45% 61,315,117
2022-10-18 2022-10-14 34.817 1,510,841 +349,155 6.41% 52,603,065
2022-10-17 2022-10-13 34.432 1,161,686 +51,604 4.93% 39,999,092
2022-10-14 2022-10-12 33.893 1,110,082 +2,272 4.71% 37,623,708
2022-10-13 2022-10-11 34.201 1,107,810 +6,101 4.70% 37,888,037
2022-10-12 2022-10-10 34.432 1,101,709 +10,061 4.67% 37,933,968
2022-10-11 2022-10-07 34.586 1,091,648 +585 4.63% 37,755,725
2022-10-10 2022-10-06 37.513 1,091,063 -974 4.63% 40,929,142
2022-10-07 2022-10-05 40.363 1,092,037 -3,635 4.63% 44,078,062
2022-10-06 2022-10-03 35.741 1,095,672 -65 4.65% 39,160,876
2022-10-05 2022-09-30 38.900 1,095,737 -2,012 4.65% 42,623,740
2022-10-03 2022-09-29 43.213 1,097,749 -4,025 4.66% 47,437,278
2022-09-30 2022-09-28 47.373 1,101,774 -389 4.67% 52,194,109
2022-09-29 2022-09-27 47.373 1,102,163 +1,038 4.67% 52,212,537
2022-09-28 2022-09-26 44.523 1,101,125 +4,284 4.67% 49,025,080
2022-09-27 2022-09-23 43.906 1,096,841 +8,374 4.65% 48,158,437
2022-09-26 2022-09-22 45.216 1,088,467 +7,270 4.62% 49,216,103
2022-09-23 2022-09-21 46.140 1,081,197 -12,463 4.58% 49,886,784
2022-09-22 2022-09-20 46.140 1,093,660 -12,657 4.64% 50,461,831
2022-09-21 2022-09-19 45.678 1,106,317 +8,568 4.69% 50,534,518
2022-09-20 2022-09-16 44.754 1,097,749 +1,752 4.66% 49,128,447
2022-09-19 2022-09-15 46.603 1,095,997 -1,233 4.65% 51,076,202
2022-09-16 2022-09-14 45.601 1,097,230 +454 4.65% 50,034,923
2022-09-15 2022-09-13 45.062 1,096,776 -1,363 4.65% 49,422,835
2022-09-14 2022-09-09 46.371 1,098,139 -3,440 4.66% 50,922,259
2022-09-13 2022-09-08 45.986 1,101,579 -8,244 4.67% 50,657,509
2022-09-09 2022-09-07 45.370 1,109,823 -9,412 4.71% 50,352,712
2022-09-08 2022-09-06 45.293 1,119,235 -4,219 4.75% 50,693,522
2022-09-07 2022-09-05 43.598 1,123,454 -136,180 4.76% 48,980,767
2022-09-06 2022-09-02 42.289 1,259,634 -1,103 5.34% 53,268,513
2022-09-05 2022-09-01 42.597 1,260,737 +3,700 5.35% 53,703,610
2022-09-02 2022-08-31 42.597 1,257,037 +5,257 5.33% 53,546,001
2022-09-01 2022-08-30 42.289 1,251,780 -5,842 5.31% 52,936,376
2022-08-31 2022-08-29 41.981 1,257,622 -11,684 5.33% 52,795,934
2022-08-30 2022-08-26 45.524 1,269,306 +4,609 5.38% 57,784,009
2022-08-29 2022-08-25 44.677 1,264,697 +3,830 5.36% 56,502,587
2022-08-26 2022-08-24 43.752 1,260,867 -32,726 5.35% 55,165,996
2022-08-25 2022-08-23 44.600 1,293,593 -59,024 5.49% 57,693,923
2022-08-24 2022-08-22 46.603 1,352,617 -965 5.74% 63,035,335
2022-08-23 2022-08-19 46.371 1,353,582 -649 5.74% 62,767,512
2022-08-22 2022-08-18 47.373 1,354,231 +38,103 5.74% 64,153,702
2022-08-19 2022-08-17 47.142 1,316,128 -13,567 5.58% 62,044,516
2022-08-18 2022-08-16 47.758 1,329,695 +4,155 5.64% 63,503,488
2022-08-17 2022-08-15 49.144 1,325,540 +13,955 5.62% 65,142,942
2022-08-16 2022-08-12 49.144 1,311,585 -1,492 5.56% 64,457,131
2022-08-15 2022-08-11 48.759 1,313,077 +24,276 5.57% 64,024,730
2022-08-12 2022-08-10 46.525 1,288,801 +2,207 5.47% 59,962,075
2022-08-11 2022-08-09 47.681 1,286,594 +23,757 5.46% 61,345,968
2022-08-10 2022-08-08 47.450 1,262,837 +3,895 5.36% 59,921,388
2022-08-09 2022-08-05 47.912 1,258,942 +6,037 5.34% 60,318,420
2022-08-08 2022-08-04 47.065 1,252,905 +1,428 5.31% 58,967,566
2022-08-05 2022-08-03 47.065 1,251,477 +4,349 5.31% 58,900,358
2022-08-04 2022-08-02 47.373 1,247,128 -3,635 5.29% 59,079,934
2022-08-03 2022-08-01 49.376 1,250,763 -23,238 5.30% 61,757,102
2022-08-02 2022-07-29 51.378 1,274,001 -129 5.40% 65,455,999
2022-08-01 2022-07-28 55.984 1,274,130 +14,085 5.40% 71,330,490
2022-07-29 2022-07-27 55.511 1,260,045 +35,130 5.34% 69,945,831
2022-07-28 2022-07-26 55.432 1,224,915 +6,404 5.32% 67,899,159
2022-07-27 2022-07-25 56.063 1,218,511 -11,570 5.29% 68,312,813
2022-07-26 2022-07-22 57.324 1,230,081 +52,089 5.34% 70,513,332
2022-07-25 2022-07-21 56.536 1,177,992 -6,186 5.11% 66,598,525
2022-07-22 2022-07-20 57.324 1,184,178 -30,431 5.14% 67,881,982
2022-07-21 2022-07-19 55.984 1,214,609 +24,160 5.27% 67,998,285
2022-07-20 2022-07-18 55.195 1,190,449 +19,404 5.17% 65,707,047
2022-07-19 2022-07-15 54.959 1,171,045 -55,640 5.08% 64,359,028
2022-07-18 2022-07-14 58.349 1,226,685 +6,175 5.32% 71,576,077
2022-07-15 2022-07-13 58.349 1,220,510 +26,579 5.30% 71,215,771
2022-07-14 2022-07-12 58.349 1,193,931 -3,678 5.18% 69,664,908
2022-07-13 2022-07-11 60.320 1,197,609 -19,813 5.20% 72,240,310
2022-07-12 2022-07-08 61.109 1,217,422 +7,344 5.28% 74,395,380
2022-07-11 2022-07-07 60.872 1,210,078 +7,292 5.25% 73,660,351
2022-07-08 2022-07-06 63.317 1,202,786 +761 5.22% 76,156,509
2022-07-07 2022-07-05 63.080 1,202,025 +1,903 5.22% 75,823,985
2022-07-06 2022-07-04 65.130 1,200,122 -1,712 4.98% 78,164,321
2022-07-05 2022-06-30 65.446 1,201,834 -2,347 4.98% 78,654,884
2022-07-04 2022-06-29 63.080 1,204,181 -15,725 4.99% 75,959,986
2022-06-29 2022-06-27 62.528 1,219,906 -20,546 5.06% 76,278,593
2022-06-28 2022-06-24 62.134 1,240,452 -3,107 5.14% 77,074,248
2022-06-27 2022-06-23 59.532 1,243,559 +32,593 5.16% 74,031,485
2022-06-24 2022-06-22 58.586 1,210,966 +4,503 5.02% 70,945,341
2022-06-23 2022-06-21 58.113 1,206,463 -1,586 5.00% 70,110,750
2022-06-22 2022-06-20 60.794 1,208,049 -3,991 5.01% 73,441,586
2022-06-21 2022-06-17 55.274 1,212,040 -8,558 5.03% 66,994,336
2022-06-20 2022-06-16 52.987 1,220,598 -12,495 5.06% 64,676,282
2022-06-17 2022-06-15 53.382 1,233,093 +31,259 5.11% 65,824,507
2022-06-16 2022-06-14 52.041 1,201,834 -1,205 4.98% 62,544,848
2022-06-15 2022-06-13 52.593 1,203,039 +14,901 4.99% 63,271,577
2022-06-14 2022-06-10 52.987 1,188,138 +1,966 4.93% 62,956,312
2022-06-13 2022-06-09 53.145 1,186,172 +254 4.92% 63,039,198
2022-06-10 2022-06-08 54.801 1,185,918 +1,268 4.92% 64,989,408
2022-06-09 2022-06-07 54.170 1,184,650 +1,902 4.91% 64,172,641
2022-06-08 2022-06-06 54.564 1,182,748 -13,866 4.91% 64,535,909
2022-06-07 2022-06-02 53.066 1,196,614 -33,997 4.96% 63,499,786
2022-06-06 2022-06-01 52.514 1,230,611 -1,939 5.10% 64,624,640
2022-06-02 2022-05-31 52.672 1,232,550 -38,681 5.11% 64,920,839
2022-06-01 2022-05-30 50.937 1,271,231 -64 5.27% 64,753,032
2022-05-31 2022-05-27 48.572 1,271,295 -507 5.27% 61,749,034
2022-05-30 2022-05-26 48.572 1,271,802 +2,220 5.27% 61,773,660
2022-05-27 2022-05-25 49.518 1,269,582 +507 5.27% 62,867,113
2022-05-26 2022-05-24 49.755 1,269,075 -3,804 5.26% 63,142,208
2022-05-25 2022-05-23 52.357 1,272,879 -127 5.28% 66,643,580
2022-05-23 2022-05-19 50.306 1,273,006 -190 5.28% 64,040,431
2022-05-19 2022-05-17 50.228 1,273,196 -758 5.28% 63,949,597
2022-05-17 2022-05-13 50.149 1,273,954 -1,332 5.28% 63,887,218
2022-05-16 2022-05-12 49.597 1,275,286 -2,092 5.29% 63,250,120
2022-05-12 2022-05-10 51.095 1,277,378 +888 5.30% 65,267,587
2022-05-11 2022-05-06 52.278 1,276,490 +9,546 5.29% 66,731,988
2022-05-10 2022-05-05 53.618 1,266,944 -697 5.25% 67,931,225
2022-05-06 2022-05-04 57.088 1,267,641 +6,747 5.26% 72,366,565
2022-05-05 2022-05-03 55.432 1,260,894 -9,385 5.23% 69,893,537
2022-05-04 2022-04-29 57.245 1,270,279 -12,976 5.27% 72,717,486
2022-05-03 2022-04-28 55.274 1,283,255 +35,170 5.32% 70,930,676
2022-04-29 2022-04-27 54.170 1,248,085 +2,473 5.18% 67,608,923
2022-04-28 2022-04-26 52.987 1,245,612 -43,275 5.17% 66,001,708
2022-04-27 2022-04-25 52.041 1,288,887 +44,417 5.35% 67,075,188
2022-04-26 2022-04-22 55.195 1,244,470 -26,655 5.16% 68,688,746
2022-04-25 2022-04-21 54.801 1,271,125 +14,986 5.27% 69,658,831
2022-04-22 2022-04-20 56.772 1,256,139 +507 5.21% 71,313,756
2022-04-21 2022-04-19 57.561 1,255,632 +1,015 5.21% 72,275,042
2022-04-20 2022-04-14 61.030 1,254,617 -27,324 5.20% 76,569,400
2022-04-19 2022-04-13 58.034 1,281,941 +27,324 5.32% 74,395,894
2022-04-14 2022-04-12 61.661 1,254,617 +3,360 5.20% 77,360,815
2022-04-13 2022-04-11 59.926 1,251,257 -3,551 5.19% 74,983,072
2022-04-12 2022-04-08 64.342 1,254,808 -824 5.20% 80,736,618
2022-04-11 2022-04-07 64.263 1,255,632 +35,447 5.21% 80,690,629
2022-04-08 2022-04-06 65.367 1,220,185 +17,819 5.06% 79,759,666
2022-04-07 2022-04-04 67.890 1,202,366 +11,287 4.99% 81,628,714
2022-04-06 2022-04-01 64.815 1,191,079 -12,556 4.94% 77,199,680
2022-04-04 2022-03-31 62.449 1,203,635 +32,974 4.99% 75,166,288
2022-04-01 2022-03-30 63.159 1,170,661 +2,664 4.86% 73,937,844
2022-03-31 2022-03-29 59.138 1,167,997 -44,796 4.84% 69,072,648
2022-03-30 2022-03-28 58.270 1,212,793 +37,947 5.03% 70,669,861
2022-03-29 2022-03-25 60.084 1,174,846 -31,732 4.87% 70,589,325
2022-03-28 2022-03-24 63.553 1,206,578 +23,869 5.00% 76,682,023
2022-03-25 2022-03-23 61.819 1,182,709 -1,522 4.91% 73,113,417
2022-03-24 2022-03-22 59.768 1,184,231 +1,522 4.91% 70,779,705
2022-03-23 2022-03-21 59.138 1,182,709 +2,727 4.91% 69,942,682
2022-03-22 2022-03-18 58.270 1,179,982 +3,678 4.89% 68,757,953
2022-03-21 2022-03-17 59.690 1,176,304 -10,646 4.88% 70,213,168
2022-03-18 2022-03-16 54.328 1,186,950 +5,764 4.92% 64,484,415
2022-03-17 2022-03-15 50.149 1,181,186 -1,966 4.90% 59,235,018
2022-03-16 2022-03-14 53.066 1,183,152 -31,902 4.91% 62,785,408
2022-03-15 2022-03-11 57.482 1,215,054 +37,925 5.04% 69,843,537
2022-03-14 2022-03-10 57.640 1,177,129 -6,530 4.88% 67,849,172
2022-03-11 2022-03-09 56.930 1,183,659 +8,750 4.91% 67,385,572
2022-03-10 2022-03-08 55.037 1,174,909 +12,302 4.87% 64,664,030
2022-03-09 2022-03-07 57.561 1,162,607 -16,106 4.82% 66,920,459
2022-03-08 2022-03-04 62.923 1,178,713 -21,695 4.89% 74,167,575
2022-03-07 2022-03-03 64.263 1,200,408 +47,495 4.98% 77,141,771
2022-03-04 2022-03-02 65.840 1,152,913 +19,869 4.78% 75,907,752
2022-03-03 2022-03-01 66.234 1,133,044 +70,746 4.70% 75,046,282
2022-03-02 2022-02-28 66.234 1,062,298 +28,281 4.41% 70,360,476
2022-03-01 2022-02-25 66.944 1,034,017 +4,185 4.29% 69,221,098
2022-02-28 2022-02-24 65.130 1,029,832 +44,705 4.27% 67,073,280
2022-02-25 2022-02-23 67.338 985,127 +34,441 4.09% 66,336,600
2022-02-24 2022-02-22 65.603 950,686 +26,633 3.94% 62,368,248
2022-02-23 2022-02-21 65.446 924,053 +2,029 3.83% 60,475,308
2022-02-22 2022-02-18 67.417 922,024 -68,949 3.82% 62,160,065
2022-02-21 2022-02-17 67.338 990,973 +21,313 4.11% 66,730,259
2022-02-18 2022-02-16 67.732 969,660 +50,222 4.02% 65,677,371
2022-02-17 2022-02-15 67.338 919,438 +57,895 3.81% 61,913,226
2022-02-16 2022-02-14 65.998 861,543 +34,627 3.57% 56,859,827
2022-02-15 2022-02-11 66.313 826,916 +99,565 3.43% 54,835,336
2022-02-14 2022-02-10 68.915 727,351 -12,049 3.02% 50,125,485
2022-02-11 2022-02-09 68.915 739,400 +18,707 3.07% 50,955,844
2022-02-10 2022-02-08 68.915 720,693 +20,803 2.99% 49,666,648
2022-02-09 2022-02-07 68.127 699,890 -10,970 2.90% 47,681,142
2022-02-08 2022-02-04 72.227 710,860 +20,985 2.95% 51,343,169
2022-02-07 2022-01-31 72.227 689,875 -49,286 2.86% 49,827,488
2022-02-04 2022-01-27 78.141 739,161 -11,577 3.07% 57,758,488
2022-01-28 2022-01-26 78.850 750,738 +23,867 3.11% 59,195,885
2022-01-27 2022-01-25 79.718 726,871 +28,372 3.01% 57,944,419
2022-01-26 2022-01-24 80.112 698,499 +507 2.90% 55,958,055
2022-01-25 2022-01-21 81.295 697,992 -16,867 2.89% 56,742,991
2022-01-24 2022-01-20 84.370 714,859 -40,711 2.96% 60,312,493
2022-01-21 2022-01-19 83.660 755,570 -26,252 3.13% 63,211,079
2022-01-20 2022-01-18 85.079 781,822 -60,558 3.24% 66,516,969
2022-01-19 2022-01-17 88.312 842,380 -91,058 3.49% 74,392,506
2022-01-18 2022-01-14 87.524 933,438 -6,468 3.87% 81,698,028
2022-01-17 2022-01-13 83.581 939,906 +4,248 3.90% 78,558,540
2022-01-14 2022-01-12 86.735 935,658 +20,989 3.88% 81,154,562
2022-01-13 2022-01-11 84.843 914,669 -7,228 3.79% 77,603,150
2022-01-12 2022-01-10 85.789 921,897 -5,390 3.82% 79,088,696
2022-01-11 2022-01-07 83.897 927,287 +1,712 3.85% 77,796,295
2022-01-10 2022-01-06 82.004 925,575 -20,672 3.84% 75,901,100
2022-01-07 2022-01-05 81.689 946,247 -20,672 3.92% 77,297,845
2022-01-06 2022-01-04 79.718 966,919 -12,746 4.01% 77,080,472
2022-01-05 2022-01-03 82.004 979,665 +1,205 4.06% 80,336,711
2022-01-04 2021-12-31 81.216 978,460 +6,848 4.06% 79,466,378
2022-01-03 2021-12-29 72.936 971,612 +2,093 4.03% 70,865,967
2021-12-30 2021-12-28 75.617 969,519 +190 4.02% 73,312,503
2021-12-29 2021-12-24 78.535 969,329 +13,253 4.02% 76,126,114
2021-12-28 2021-12-22 76.721 956,076 +2,473 3.97% 73,351,394
2021-12-23 2021-12-21 76.327 953,603 +1,332 3.96% 72,785,703
2021-12-22 2021-12-20 73.646 952,271 -1,839 3.95% 70,131,084
2021-12-21 2021-12-17 77.746 954,110 -14,141 3.96% 74,178,574
2021-12-20 2021-12-16 80.743 968,251 +3,044 4.02% 78,179,165
2021-12-17 2021-12-15 79.639 965,207 -21,941 4.00% 76,867,889
2021-12-16 2021-12-14 86.893 987,148 -13,633 4.09% 85,776,235
2021-12-15 2021-12-13 87.524 1,000,781 -6,024 4.15% 87,592,142
2021-12-14 2021-12-10 88.076 1,006,805 -8,307 4.18% 88,675,093
2021-12-13 2021-12-09 88.864 1,015,112 +5,136 4.21% 90,207,157
2021-12-10 2021-12-08 81.925 1,009,976 +13,380 4.19% 82,742,706
2021-12-09 2021-12-07 81.689 996,596 +2,790 4.13% 81,410,798
2021-12-08 2021-12-06 80.112 993,806 +8,687 4.12% 79,615,649
2021-12-07 2021-12-03 84.922 985,119 +6,088 4.09% 83,658,007
2021-12-06 2021-12-02 80.270 979,031 +10,336 4.06% 78,586,390
2021-12-03 2021-12-01 81.452 968,695 +6,785 4.02% 78,902,451
2021-12-02 2021-11-30 80.191 961,910 +27,267 3.99% 77,136,248
2021-12-01 2021-11-29 81.531 934,643 +13,570 3.88% 76,202,534
2021-11-30 2021-11-26 84.843 921,073 +18,960 3.82% 78,146,483
2021-11-29 2021-11-25 85.631 902,113 +8,370 3.74% 77,249,181
2021-11-26 2021-11-24 85.789 893,743 +29,233 3.71% 76,673,390
2021-11-25 2021-11-23 84.212 864,510 +7,292 3.59% 72,802,181
2021-11-24 2021-11-22 86.341 857,218 +4,185 3.56% 74,013,087
2021-11-23 2021-11-19 86.183 853,033 +5,644 3.54% 73,517,226
2021-11-22 2021-11-18 85.395 847,389 +254 3.51% 72,362,639
2021-11-19 2021-11-17 87.524 847,135 -1,269 3.51% 74,144,462
2021-11-18 2021-11-16 88.549 848,404 +2,093 3.52% 75,125,189
2021-11-17 2021-11-15 86.341 846,311 +317 3.51% 73,071,365
2021-11-16 2021-11-12 85.079 845,994 +254 3.51% 71,976,686
2021-11-15 2021-11-11 84.133 845,740 +570 3.51% 71,154,834
2021-11-12 2021-11-10 82.714 845,170 +1,078 3.51% 69,907,324
2021-11-11 2021-11-09 82.399 844,092 -2,029 3.50% 69,551,931
2021-11-10 2021-11-08 79.323 846,121 +5,010 3.51% 67,117,160
2021-11-09 2021-11-05 81.216 841,111 +1,648 3.49% 68,311,474
2021-11-08 2021-11-04 84.843 839,463 +127 3.48% 71,222,456
2021-11-05 2021-11-03 85.710 839,336 +761 3.48% 71,939,682
2021-11-04 2021-11-02 84.606 838,575 -2,600 3.48% 70,948,750
2021-11-03 2021-11-01 89.495 841,175 +21,053 3.49% 75,280,992
2021-11-02 2021-10-29 91.466 820,122 +12,682 3.40% 75,013,524
2021-11-01 2021-10-28 91.230 807,440 +14,331 3.35% 73,662,548
2021-10-29 2021-10-27 92.728 793,109 +127 3.29% 73,543,334
2021-10-28 2021-10-26 99.667 792,982 +1,839 3.29% 79,033,919
2021-10-27 2021-10-25 100.928 791,143 -1,586 3.28% 79,848,742
2021-10-26 2021-10-22 103.452 792,729 +2,981 3.29% 82,009,034
2021-10-25 2021-10-21 99.824 789,748 +1,331 3.28% 78,836,141
2021-10-22 2021-10-20 103.057 788,417 +10,654 3.27% 81,252,117
2021-10-21 2021-10-19 103.136 777,763 +8,560 3.23% 80,215,471
2021-10-20 2021-10-18 102.505 769,203 +3,805 3.19% 78,847,411
2021-10-19 2021-10-15 105.502 765,398 +13,887 3.17% 80,750,748
2021-10-18 2021-10-12 103.530 751,511 -3,171 3.12% 77,804,226
2021-10-15 2021-10-11 102.978 754,682 -106,533 3.13% 77,715,972
2021-10-12 2021-10-08 103.294 861,215 +63 3.57% 88,958,202
2021-10-11 2021-10-07 101.480 861,152 -317 3.57% 87,389,947
2021-10-08 2021-10-06 96.355 861,469 -5,707 3.57% 83,006,858
2021-10-07 2021-10-05 97.301 867,176 -1,141 3.60% 84,377,281
2021-10-06 2021-10-04 98.721 868,317 +2,980 3.60% 85,720,708
2021-10-05 2021-09-30 98.878 865,337 +4,185 3.59% 85,562,985
2021-10-04 2021-09-29 96.907 861,152 +6,278 3.57% 83,451,628
2021-09-30 2021-09-28 99.982 854,874 +2,853 3.55% 85,472,121
2021-09-29 2021-09-27 101.717 852,021 +14,648 3.53% 86,664,877
2021-09-28 2021-09-24 101.638 837,373 +9,132 3.47% 85,108,902
2021-09-27 2021-09-23 101.165 828,241 +2,409 3.44% 83,788,902
2021-09-24 2021-09-21 98.563 825,832 +5,454 3.43% 81,396,332
2021-09-23 2021-09-20 101.007 820,378 +2,219 3.40% 82,864,068
2021-09-21 2021-09-17 105.344 818,159 +79,454 3.39% 86,188,096
2021-09-20 2021-09-16 98.957 738,705 +27,014 3.06% 73,100,085
2021-09-17 2021-09-15 102.426 711,691 +18,452 2.95% 72,896,007
2021-09-16 2021-09-14 108.656 693,239 +11,541 2.88% 75,324,338
2021-09-15 2021-09-13 106.448 681,698 -14,838 2.83% 72,565,285
2021-09-14 2021-09-10 110.785 696,536 -571 2.89% 77,165,470
2021-09-13 2021-09-09 111.179 697,107 -3,741 2.89% 77,503,564
2021-09-10 2021-09-08 112.677 700,848 -129,105 2.91% 78,969,463
2021-09-09 2021-09-07 112.992 829,953 +82,751 3.44% 93,778,397
2021-09-08 2021-09-06 116.541 747,202 +13,063 3.10% 87,079,430
2021-09-07 2021-09-03 108.419 734,139 -6,030 3.04% 79,594,693
2021-09-06 2021-09-02 107.315 740,169 -10,330 3.07% 79,431,385
2021-09-03 2021-09-01 110.233 750,499 +15,155 3.11% 82,729,501
2021-09-02 2021-08-31 104.398 735,344 +63,475 3.05% 76,768,253
2021-09-01 2021-08-30 104.398 671,869 -137,032 2.79% 70,141,606
2021-08-31 2021-08-27 112.362 808,901 -8,053 3.35% 90,889,424
2021-08-30 2021-08-26 115.437 816,954 +8,814 3.39% 94,306,537
2021-08-27 2021-08-25 117.250 808,140 +9,892 3.35% 94,754,684
2021-08-26 2021-08-24 116.698 798,248 -6,595 3.31% 93,154,249
2021-08-25 2021-08-23 106.132 804,843 -5,009 3.34% 85,419,957
2021-08-24 2021-08-20 106.211 809,852 -19,784 3.36% 86,015,431
2021-08-23 2021-08-19 112.677 829,636 -29,043 3.44% 93,480,911
2021-08-20 2021-08-18 115.594 858,679 -15,536 3.56% 99,258,551
2021-08-19 2021-08-17 114.096 874,215 -16,487 3.63% 99,744,717
2021-08-18 2021-08-16 122.297 890,702 +9,258 3.69% 108,929,959
2021-08-17 2021-08-13 120.483 881,444 +15,726 3.66% 106,199,188
2021-08-16 2021-08-12 121.587 865,718 +17,565 3.59% 105,260,139
2021-08-13 2021-08-11 122.612 848,153 +19,151 3.52% 103,993,863
2021-08-12 2021-08-10 134.755 829,002 -26,697 3.44% 111,712,239
2021-08-11 2021-08-09 132.468 855,699 -7,228 3.55% 113,353,106
2021-08-10 2021-08-06 130.418 862,927 -18,326 3.58% 112,541,495
2021-08-09 2021-08-05 132.626 881,253 -21,560 3.66% 116,877,178
2021-08-06 2021-08-04 134.440 902,813 -22,892 3.74% 121,373,899
2021-08-05 2021-08-03 133.651 925,705 -15,472 3.84% 123,721,572
2021-08-04 2021-08-02 126.160 941,177 +4,819 3.90% 118,739,278
2021-08-03 2021-07-30 128.211 936,358 +951 3.88% 120,050,945
2021-08-02 2021-07-29 132.153 935,407 +4,756 3.88% 123,616,871
2021-07-30 2021-07-28 130.418 930,651 +22,004 3.86% 121,373,946
2021-07-29 2021-07-27 123.006 908,647 +17,945 3.77% 111,769,398
2021-07-28 2021-07-26 134.045 890,702 -41,661 3.69% 119,394,540
2021-07-27 2021-07-23 154.547 932,363 +19,531 3.87% 144,093,443
2021-07-26 2021-07-22 153.758 912,832 +6,848 3.79% 140,355,225
2021-07-23 2021-07-21 164.324 905,984 -1,522 3.76% 148,874,858
2021-07-22 2021-07-20 162.589 907,506 -14,774 3.76% 147,550,703
2021-07-21 2021-07-19 170.474 922,280 -19,658 3.83% 157,224,998
2021-07-20 2021-07-16 169.370 941,938 -17,565 3.91% 159,536,372
2021-07-19 2021-07-15 175.363 959,503 -20,799 3.98% 168,261,299
2021-07-16 2021-07-14 177.270 980,302 +100,254 4.07% 173,778,184
2021-07-15 2021-07-13 164.902 880,048 +22,492 3.65% 145,122,002
2021-07-14 2021-07-12 166.964 857,556 -28,065 3.58% 143,180,681
2021-07-13 2021-07-09 167.598 885,621 +17,722 3.62% 148,428,212
2021-07-12 2021-07-08 183.454 867,899 +20,370 3.54% 159,219,446
2021-07-09 2021-07-07 193.285 847,529 -33,110 3.46% 163,814,309
2021-07-08 2021-07-06 173.465 880,639 -33,741 3.60% 152,759,701
2021-07-07 2021-07-05 183.137 914,380 -64,195 3.73% 167,456,598
2021-07-06 2021-07-02 156.974 978,575 -182,017 4.00% 153,611,197
2021-07-05 2021-06-30 151.108 1,160,592 +21,770 4.74% 175,374,334
2021-07-02 2021-06-29 161.414 1,138,822 -343,970 4.65% 183,821,874
2021-06-30 2021-06-28 158.243 1,482,792 -125,406 6.06% 234,641,236
2021-06-29 2021-06-25 138.978 1,608,198 -1,451 6.57% 223,503,846
2021-06-28 2021-06-24 128.434 1,609,649 +883 6.57% 206,732,980
2021-06-25 2021-06-23 131.605 1,608,766 -2,523 6.57% 211,721,291
2021-06-24 2021-06-22 125.342 1,611,289 -1,640 6.58% 201,961,635
2021-06-23 2021-06-21 129.306 1,612,929 -13,685 6.59% 208,560,845
2021-06-22 2021-06-18 125.500 1,626,614 -6,685 6.64% 204,140,412
2021-06-21 2021-06-17 124.073 1,633,299 +1,072 6.67% 202,648,599
2021-06-18 2021-06-16 117.572 1,632,227 -17,848 6.67% 191,904,552
2021-06-17 2021-06-15 127.799 1,650,075 -1,640 6.74% 210,878,493
2021-06-16 2021-06-11 127.482 1,651,715 -25,038 6.75% 210,564,292
2021-06-15 2021-06-10 131.525 1,676,753 +252 6.85% 220,535,772
2021-06-11 2021-06-09 136.282 1,676,501 +9,902 6.85% 228,477,406
2021-06-10 2021-06-08 133.032 1,666,599 -23,335 6.81% 221,710,693
2021-06-09 2021-06-07 138.264 1,689,934 +17,659 6.90% 233,657,535
2021-06-08 2021-06-04 138.581 1,672,275 +18,479 6.83% 231,746,238
2021-06-07 2021-06-03 144.369 1,653,796 +37,777 6.75% 238,756,635
2021-06-04 2021-06-02 149.839 1,616,019 +1,325 6.60% 242,142,953
2021-06-03 2021-06-01 160.780 1,614,694 +3,027 6.59% 259,610,198
2021-06-02 2021-05-31 156.182 1,611,667 +26,488 6.58% 251,712,687
2021-06-01 2021-05-28 140.246 1,585,179 +3,847 6.47% 222,315,483
2021-05-31 2021-05-27 135.569 1,581,332 +53,986 6.46% 214,379,245
2021-05-28 2021-05-26 114.322 1,527,346 -820 6.24% 174,608,853
2021-05-27 2021-05-25 113.291 1,528,166 +10,091 6.24% 173,127,608
2021-05-26 2021-05-24 110.278 1,518,075 -378 6.20% 167,410,975
2021-05-25 2021-05-21 109.089 1,518,453 +1,513 6.20% 165,646,916
2021-05-24 2021-05-20 111.151 1,516,940 -1,387 6.20% 168,608,701
2021-05-21 2021-05-18 118.127 1,518,327 +14,316 6.20% 179,355,686
2021-05-20 2021-05-17 116.145 1,504,011 +1,451 6.14% 174,683,628
2021-05-18 2021-05-14 108.296 1,502,560 -126 6.14% 162,721,931
2021-05-17 2021-05-13 108.455 1,502,686 -946 6.14% 162,973,842
2021-05-14 2021-05-12 111.309 1,503,632 +378 6.14% 167,367,926
2021-05-13 2021-05-11 109.406 1,503,254 -4,730 6.14% 164,465,580
2021-05-12 2021-05-10 109.724 1,507,984 +2,018 6.16% 165,461,284
2021-05-11 2021-05-07 108.138 1,505,966 -2,838 6.15% 162,852,003
2021-05-10 2021-05-06 111.309 1,508,804 +5,487 6.16% 167,943,617
2021-05-07 2021-05-05 111.230 1,503,317 +2,838 6.14% 167,213,681
2021-05-06 2021-05-04 114.560 1,500,479 +189 6.13% 171,894,244
2021-05-05 2021-05-03 118.524 1,500,290 +4,037 6.13% 177,819,741
2021-05-04 2021-04-30 113.846 1,496,253 +4,099 6.11% 170,342,509
2021-05-03 2021-04-29 112.023 1,492,154 +7,757 6.09% 167,155,002
2021-04-30 2021-04-28 116.066 1,484,397 +13,497 6.06% 172,287,874
2021-04-29 2021-04-27 112.023 1,470,900 +4,856 6.01% 164,774,073
2021-04-28 2021-04-26 101.161 1,466,044 +6,370 5.99% 148,306,862
2021-04-27 2021-04-23 103.064 1,459,674 +1,135 5.96% 150,439,815
2021-04-26 2021-04-22 102.033 1,458,539 +2,397 5.96% 148,819,609
2021-04-23 2021-04-21 101.478 1,456,142 +1,072 5.95% 147,766,935
2021-04-22 2021-04-20 101.637 1,455,070 -1,766 5.94% 147,888,866
2021-04-21 2021-04-19 98.307 1,456,836 +5,802 5.95% 143,217,443
2021-04-20 2021-04-16 96.722 1,451,034 +1,324 5.93% 140,346,306
2021-04-19 2021-04-15 95.453 1,449,710 +2,712 5.92% 138,379,319
2021-04-16 2021-04-14 99.179 1,446,998 +3,848 5.91% 143,512,195
2021-04-15 2021-04-13 95.453 1,443,150 +1,450 5.89% 137,753,146
2021-04-13 2021-04-09 99.100 1,441,700 -3,469 5.89% 142,872,445
2021-04-12 2021-04-08 102.271 1,445,169 +7,632 5.90% 147,799,142
2021-04-09 2021-04-07 95.136 1,437,537 +2,396 5.87% 136,761,497
2021-04-08 2021-04-01 95.850 1,435,141 +2,712 5.86% 137,557,552
2021-04-07 2021-03-31 94.026 1,432,429 -4,667 5.85% 134,685,661
2021-04-01 2021-03-30 96.722 1,437,096 +5,424 5.87% 138,998,201
2021-03-31 2021-03-29 90.696 1,431,672 -1,703 5.85% 129,847,360
2021-03-30 2021-03-26 85.385 1,433,375 +5,613 5.85% 122,388,073
2021-03-29 2021-03-25 82.768 1,427,762 +126 5.83% 118,173,442
2021-03-26 2021-03-24 85.147 1,427,636 -29,619 5.83% 121,558,502
2021-03-25 2021-03-23 89.745 1,457,255 +18,204 5.95% 130,781,269
2021-03-24 2021-03-22 90.300 1,439,051 -2,767 5.88% 129,946,168
2021-03-23 2021-03-19 89.190 1,441,818 +5,037 5.89% 128,595,725
2021-03-22 2021-03-18 89.507 1,436,781 -2,712 5.87% 128,602,107
2021-03-19 2021-03-17 89.507 1,439,493 -3,027 5.88% 128,844,851
2021-03-18 2021-03-16 87.367 1,442,520 +6,055 5.80% 126,027,988
2021-03-17 2021-03-15 84.195 1,436,465 -24,613 5.78% 120,943,667
2021-03-16 2021-03-12 85.385 1,461,078 +20,009 5.88% 124,753,481
2021-03-15 2021-03-11 89.111 1,441,069 +189 5.80% 128,414,674
2021-03-12 2021-03-10 82.213 1,440,880 +1,955 5.80% 118,459,566
2021-03-11 2021-03-09 82.293 1,438,925 +946 5.79% 118,412,917
2021-03-10 2021-03-08 81.817 1,437,979 -2,144 5.79% 117,651,050
2021-03-09 2021-03-05 87.763 1,440,123 +2,964 5.79% 126,389,436
2021-03-08 2021-03-04 89.111 1,437,159 -2,964 5.78% 128,066,251
2021-03-05 2021-03-03 96.801 1,440,123 -6,256 5.79% 139,405,150
2021-03-04 2021-03-02 92.758 1,446,379 +1,147 5.82% 134,162,622
2021-03-03 2021-03-01 98.545 1,445,232 -33,489 5.82% 142,420,421
2021-03-02 2021-02-26 91.806 1,478,721 -27,082 5.95% 135,755,792
2021-03-01 2021-02-25 103.857 1,505,803 -23,031 6.06% 156,387,854
2021-02-26 2021-02-24 102.271 1,528,834 +15,426 6.15% 156,355,661
2021-02-25 2021-02-23 117.334 1,513,408 +568 6.09% 177,574,789
2021-02-24 2021-02-22 113.846 1,512,840 -5,106 6.09% 172,230,874
2021-02-23 2021-02-19 106.394 1,517,946 -12,525 6.11% 161,499,955
2021-02-19 2021-02-17 108.693 1,530,471 -1,719 6.16% 166,351,272
2021-02-18 2021-02-16 107.266 1,532,190 +19,854 6.17% 164,351,619
2021-02-17 2021-02-11 105.284 1,512,336 -4,604 6.09% 159,224,514
2021-02-16 2021-02-09 101.161 1,516,940 +2,334 6.10% 153,455,566
2021-02-10 2021-02-08 98.307 1,514,606 -12 6.09% 148,896,649
2021-02-09 2021-02-05 95.691 1,514,618 +883 6.09% 144,935,226
2021-02-08 2021-02-04 98.386 1,513,735 -13,521 6.09% 148,931,033
2021-02-05 2021-02-03 105.839 1,527,256 +1,361 6.15% 161,642,915
2021-02-04 2021-02-02 102.113 1,525,895 -27,131 6.14% 155,813,140
2021-02-03 2021-02-01 96.246 1,553,026 -6,559 6.25% 149,472,390
2021-02-02 2021-01-29 98.307 1,559,585 -3,646 6.28% 153,318,408
2021-02-01 2021-01-28 90.379 1,563,231 -7,316 6.29% 141,283,543
2021-01-29 2021-01-27 96.959 1,570,547 -9,902 6.32% 152,279,331
2021-01-28 2021-01-26 103.302 1,580,449 -20,646 6.36% 163,263,262
2021-01-27 2021-01-25 104.650 1,601,095 +103,620 6.44% 167,553,922
2021-01-26 2021-01-22 94.898 1,497,475 -5,148 6.03% 142,107,598
2021-01-25 2021-01-21 87.208 1,502,623 +22,010 6.05% 131,040,724
2021-01-22 2021-01-20 88.239 1,480,613 -25,794 5.96% 130,647,255
2021-01-21 2021-01-19 86.812 1,506,407 +1,829 6.06% 130,773,579
2021-01-20 2021-01-18 87.287 1,504,578 -20,497 6.05% 131,330,499
2021-01-19 2021-01-15 85.543 1,525,075 +20,686 6.14% 130,459,651
2021-01-18 2021-01-14 85.543 1,504,389 +63 6.05% 128,690,107
2021-01-15 2021-01-13 87.208 1,504,326 +14,947 6.05% 131,189,239
2021-01-14 2021-01-12 82.451 1,489,379 -21,712 5.99% 122,801,065
2021-01-13 2021-01-11 82.451 1,511,091 -12,929 6.08% 124,591,245
2021-01-12 2021-01-08 86.732 1,524,020 -29,615 6.13% 132,181,768
2021-01-11 2021-01-07 80.866 1,553,635 -56,329 6.25% 125,635,605
2021-01-08 2021-01-06 80.866 1,609,964 -41,499 6.48% 130,190,682
2021-01-07 2021-01-05 79.280 1,651,463 -51,085 6.64% 130,927,964
2021-01-06 2021-01-04 76.347 1,702,548 -40,363 6.85% 129,983,797
2021-01-05 2020-12-31 74.206 1,742,911 -12,361 7.01% 129,334,571
2021-01-04 2020-12-29 71.907 1,755,272 -26,678 7.06% 126,216,252
2020-12-30 2020-12-28 75.792 1,781,950 -8,892 7.17% 135,056,961
2020-12-29 2020-12-24 77.457 1,790,842 -22,705 7.21% 138,712,437
2020-12-28 2020-12-22 72.224 1,813,547 -53,689 7.30% 130,981,741
2020-12-23 2020-12-21 74.999 1,867,236 -10,658 7.51% 140,040,585
2020-12-22 2020-12-18 73.730 1,877,894 +18,715 7.56% 138,457,852
2020-12-21 2020-12-17 71.511 1,859,179 -19,075 7.48% 132,950,909
2020-12-18 2020-12-16 72.620 1,878,254 +7,253 7.56% 136,399,684
2020-12-17 2020-12-15 73.730 1,871,001 -45,384 7.53% 137,949,628
2020-12-16 2020-12-14 75.157 1,916,385 -5,512 7.71% 144,030,566
2020-12-15 2020-12-11 64.534 1,921,897 -40,552 7.73% 124,027,526
2020-12-14 2020-12-10 68.894 1,962,449 +29,515 7.90% 135,201,566
2020-12-10 2020-12-08 72.383 1,932,934 -30,587 7.78% 139,910,842
2020-12-09 2020-12-07 73.017 1,963,521 +30,335 7.90% 143,370,153
2020-12-08 2020-12-04 72.620 1,933,186 -757 7.78% 140,388,871
2020-12-07 2020-12-03 71.907 1,933,943 -1,829 7.78% 139,063,938
2020-12-04 2020-12-02 72.462 1,935,772 -1,513 7.79% 140,269,732
2020-12-03 2020-12-01 74.602 1,937,285 +883 7.80% 144,526,241
2020-12-02 2020-11-30 72.938 1,936,402 -190 7.79% 141,236,490
2020-12-01 2020-11-27 70.242 1,936,592 +2,145 7.79% 136,030,227
2020-11-30 2020-11-26 69.925 1,934,447 +2,081 7.78% 135,266,106
2020-11-27 2020-11-25 70.321 1,932,366 -378 7.78% 135,886,582
2020-11-26 2020-11-24 74.048 1,932,744 -63 7.78% 143,114,875
2020-11-25 2020-11-23 73.572 1,932,807 +1,450 7.78% 142,200,143
2020-11-24 2020-11-20 72.779 1,931,357 -441 7.77% 140,562,284
2020-11-23 2020-11-19 73.096 1,931,798 +189 7.77% 141,206,991
2020-11-20 2020-11-18 72.938 1,931,609 -1,892 7.77% 140,886,900
2020-11-19 2020-11-17 74.840 1,933,501 -29,331 7.78% 144,703,809
2020-11-17 2020-11-13 75.316 1,962,832 +30,025 7.90% 147,832,629
2020-11-16 2020-11-12 76.902 1,932,807 -3,209 7.78% 148,635,925
2020-11-13 2020-11-11 74.840 1,936,016 -26,962 7.79% 144,892,032
2020-11-12 2020-11-10 76.030 1,962,978 +1,009 7.90% 149,244,249
2020-11-11 2020-11-09 80.469 1,961,969 +24,305 7.89% 157,878,049
2020-11-10 2020-11-06 83.878 1,937,664 -3,784 7.80% 162,527,818
2020-11-09 2020-11-05 83.958 1,941,448 -5,739 7.81% 162,999,131
2020-11-06 2020-11-04 81.658 1,947,187 -4,162 7.83% 159,004,148
2020-11-05 2020-11-03 77.694 1,951,349 -3,280 7.85% 151,608,864
2020-11-04 2020-11-02 76.109 1,954,629 +442 7.86% 148,764,442
2020-11-03 2020-10-30 75.475 1,954,187 -5,172 7.86% 147,491,379
2020-11-02 2020-10-29 75.395 1,959,359 +2,775 7.88% 147,726,395
2020-10-30 2020-10-28 75.712 1,956,584 +7,883 7.87% 148,137,645
2020-10-29 2020-10-27 71.431 1,948,701 +1,325 7.84% 139,198,183
2020-10-28 2020-10-23 71.431 1,947,376 +568 7.84% 139,103,536
2020-10-27 2020-10-22 70.797 1,946,808 -2,271 7.83% 137,828,220
2020-10-23 2020-10-21 74.523 1,949,079 -946 7.84% 145,251,579
2020-10-22 2020-10-20 74.840 1,950,025 -2,270 7.85% 145,940,470
2020-10-21 2020-10-19 71.590 1,952,295 -2,586 7.86% 139,764,463
2020-10-20 2020-10-16 74.682 1,954,881 -315 7.87% 145,993,929
2020-10-19 2020-10-15 75.871 1,955,196 -23,335 7.87% 148,342,572
2020-10-16 2020-10-14 80.311 1,978,531 -27,435 7.96% 158,897,064
2020-10-15 2020-10-12 80.866 2,005,966 -14,695 8.07% 162,213,616
2020-10-14 2020-10-09 81.896 2,020,661 -18,668 8.13% 165,484,510
2020-10-12 2020-10-08 80.707 2,039,329 -31,723 8.21% 164,588,179
2020-10-09 2020-10-07 82.768 2,071,052 -37,210 8.33% 171,417,465
2020-10-08 2020-10-06 79.280 2,108,262 -103,998 8.48% 167,142,983
2020-10-07 2020-10-05 80.311 2,212,260 -14,758 8.90% 177,667,986
2020-10-06 2020-09-30 81.421 2,227,018 -52,914 8.96% 181,325,022
2020-10-05 2020-09-29 81.976 2,279,932 -45,598 9.17% 186,898,579
2020-09-30 2020-09-28 79.439 2,325,530 -120,837 9.36% 184,736,723
2020-09-29 2020-09-25 80.311 2,446,367 +820 9.84% 196,469,266
2020-09-28 2020-09-24 82.134 2,445,547 -757 9.84% 200,862,718
2020-09-25 2020-09-23 83.878 2,446,304 -1,514 9.84% 205,191,639
2020-09-24 2020-09-22 83.085 2,447,818 -1,261 9.85% 203,378,001
2020-09-23 2020-09-21 84.275 2,449,079 -2,334 9.85% 206,395,216
2020-09-22 2020-09-18 86.732 2,451,413 -1,324 9.86% 212,616,700
2020-09-21 2020-09-17 86.098 2,452,737 -1,766 9.87% 211,175,910
2020-09-18 2020-09-16 89.904 2,454,503 -1,775 9.88% 220,668,422
2020-09-17 2020-09-15 87.446 2,456,278 -819 9.88% 214,791,256
2020-09-16 2020-09-14 86.812 2,457,097 -1,766 9.89% 213,304,485
2020-09-15 2020-09-11 84.830 2,458,863 -505 9.89% 208,584,329
2020-09-14 2020-09-10 83.244 2,459,368 +315 9.90% 204,727,595
2020-09-11 2020-09-09 88.556 2,459,053 +694 9.89% 217,763,270
2020-09-10 2020-09-08 93.075 2,458,359 -7,916 9.89% 228,811,036
2020-09-09 2020-09-07 94.264 2,466,275 -2,920 9.92% 232,480,709
2020-09-08 2020-09-04 91.965 2,469,195 +493 9.94% 227,078,985
2020-09-07 2020-09-03 92.678 2,468,702 +2,649 9.93% 228,795,115
2020-09-04 2020-09-02 90.379 2,466,053 +883 9.92% 222,879,859
2020-09-03 2020-09-01 91.568 2,465,170 +1,085 9.92% 225,731,634
2020-09-02 2020-08-31 87.208 2,464,085 -7,252 9.91% 214,887,888
2020-09-01 2020-08-28 90.776 2,471,337 +8,766 9.94% 224,337,060
2020-08-31 2020-08-27 88.397 2,462,571 -2,081 9.91% 217,684,344
2020-08-28 2020-08-26 91.489 2,464,652 +252 9.92% 225,488,804
2020-08-27 2020-08-25 92.599 2,464,400 -14,190 9.92% 228,201,035
2020-08-26 2020-08-24 91.727 2,478,590 -946 9.97% 227,353,487
2020-08-25 2020-08-21 91.965 2,479,536 +1,829 9.98% 228,029,993
2020-08-24 2020-08-20 92.203 2,477,707 +31,878 9.97% 228,451,087
2020-08-21 2020-08-19 98.149 2,445,829 +5,784 9.84% 240,054,749
2020-08-20 2020-08-18 100.210 2,440,045 +70,870 9.82% 244,516,672
2020-08-19 2020-08-17 101.478 2,369,175 +119,422 9.53% 240,420,047
2020-08-18 2020-08-14 96.087 2,249,753 +45,265 9.05% 216,172,789
2020-08-17 2020-08-13 95.929 2,204,488 +103,984 8.87% 211,473,852
2020-08-14 2020-08-12 101.558 2,100,504 +153,099 8.45% 213,322,276
2020-08-13 2020-08-11 95.850 1,947,405 -254,729 7.84% 186,657,802
2020-08-12 2020-08-10 110.199 2,202,134 -134,265 8.86% 242,673,363
2020-08-11 2020-08-07 114.322 2,336,399 -65,071 9.40% 267,101,200
2020-08-10 2020-08-06 124.470 2,401,470 -155,068 9.66% 298,909,959
2020-08-07 2020-08-05 124.549 2,556,538 -69,248 10.29% 318,413,890
2020-08-06 2020-08-04 109.406 2,625,786 +18,352 10.57% 287,277,744
2020-08-05 2020-08-03 97.435 2,607,434 +4,667 10.49% 254,055,601
2020-08-04 2020-07-31 90.141 2,602,767 +9,902 10.47% 234,616,917
2020-08-03 2020-07-30 94.105 2,592,865 +17,407 10.43% 244,002,452
2020-07-31 2020-07-29 88.794 2,575,458 -5,739 10.36% 228,684,148
2020-07-30 2020-07-28 87.763 2,581,197 -6,055 10.39% 226,533,450
2020-07-29 2020-07-27 81.421 2,587,252 -6,054 10.41% 210,655,470
2020-07-28 2020-07-24 86.891 2,593,306 -3,280 10.43% 225,334,602
2020-07-27 2020-07-23 87.763 2,596,586 -5,172 10.45% 227,884,034
2020-07-24 2020-07-22 83.878 2,601,758 -4,982 10.47% 218,230,844
2020-07-23 2020-07-21 84.988 2,606,740 -97,944 10.49% 221,541,998
2020-07-22 2020-07-20 83.244 2,704,684 -54,301 10.88% 225,148,676
2020-07-21 2020-07-17 78.329 2,758,985 +22,452 11.10% 216,107,506
2020-07-20 2020-07-16 83.720 2,736,533 -26,867 11.01% 229,101,628
2020-07-17 2020-07-15 85.622 2,763,400 -32,164 11.12% 236,608,899
2020-07-16 2020-07-14 93.550 2,795,564 -2,649 11.25% 261,526,085
2020-07-15 2020-07-13 93.392 2,798,213 -10,596 11.26% 261,330,216
2020-07-14 2020-07-10 89.111 2,808,809 +8,578 11.30% 250,294,949
2020-07-13 2020-07-09 83.244 2,800,231 -57,203 11.27% 233,102,389
2020-07-10 2020-07-08 78.963 2,857,434 -91,574 11.50% 225,631,179
2020-07-09 2020-07-07 67.150 2,949,008 +47,175 11.87% 198,026,325
2020-07-08 2020-07-06 61.601 2,901,833 -16,902 11.68% 178,754,507
2020-07-07 2020-07-03 59.381 2,918,735 -946 11.74% 173,316,556
2020-07-06 2020-07-02 57.002 2,919,681 -946 11.75% 166,428,562
2020-07-02 2020-06-29 55.255 2,920,627 +62,173 11.56% 161,377,855
2020-06-30 2020-06-26 56.470 2,858,454 -247 11.57% 161,416,324
2020-06-29 2020-06-24 58.252 2,858,701 -18,083 11.57% 166,525,632
2020-06-26 2020-06-23 57.847 2,876,784 -2,653 11.64% 166,413,645
2020-06-24 2020-06-22 57.847 2,879,437 -22,958 11.65% 166,567,113
2020-06-23 2020-06-19 57.928 2,902,395 -556 11.74% 168,130,315
2020-06-22 2020-06-18 58.333 2,902,951 +124 11.75% 169,338,484
2020-06-19 2020-06-17 59.792 2,902,827 +2,160 11.75% 173,564,532
2020-06-18 2020-06-16 56.794 2,900,667 +185 11.74% 164,740,113
2020-06-17 2020-06-15 54.282 2,900,482 -185 11.74% 157,444,845
2020-06-15 2020-06-11 56.146 2,900,667 -679 11.74% 162,860,054
2020-06-12 2020-06-10 57.685 2,901,346 -432 11.74% 167,364,361
2020-06-11 2020-06-09 61.817 2,901,778 -5,616 11.74% 179,379,244
2020-06-10 2020-06-08 60.764 2,907,394 -741 11.76% 176,664,228
2020-06-09 2020-06-05 56.308 2,908,135 -4,443 11.77% 163,750,575
2020-06-08 2020-06-04 53.715 2,912,578 +6,110 11.79% 156,449,637
2020-06-05 2020-06-03 52.986 2,906,468 -1,975 11.76% 154,002,142
2020-06-04 2020-06-02 50.555 2,908,443 -1,543 11.77% 147,037,670
2020-06-03 2020-06-01 51.042 2,909,986 +741 11.77% 148,530,251
2020-06-02 2020-05-29 51.447 2,909,245 +31,906 11.77% 149,670,941
2020-06-01 2020-05-28 48.611 2,877,339 -247 11.64% 139,870,378
2020-05-29 2020-05-27 50.393 2,877,586 -185 11.64% 145,011,406
2020-05-28 2020-05-26 52.743 2,877,771 -2,283 11.64% 151,782,145
2020-05-27 2020-05-25 49.907 2,880,054 -1,543 11.65% 143,735,753
2020-05-25 2020-05-21 55.255 2,881,597 +740 11.66% 159,221,270
2020-05-22 2020-05-20 57.766 2,880,857 -4,752 11.66% 166,415,854
2020-05-21 2020-05-19 56.065 2,885,609 +5,678 11.68% 161,780,825
2020-05-20 2020-05-18 54.930 2,879,931 +12,898 11.65% 158,195,907
2020-05-19 2020-05-15 58.171 2,867,033 +5,123 11.60% 166,778,707
2020-05-18 2020-05-14 59.143 2,861,910 +4,628 11.58% 169,263,103
2020-05-15 2020-05-13 60.845 2,857,282 -1,481 11.56% 173,850,726
2020-05-14 2020-05-12 63.113 2,858,763 -555 11.57% 180,425,982
2020-05-13 2020-05-11 64.815 2,859,318 +617 11.57% 185,325,812
2020-05-07 2020-05-05 61.574 2,858,701 -3,703 11.57% 176,021,531
2020-05-05 2020-04-29 61.493 2,862,404 +2,283 11.58% 176,017,632
2020-05-04 2020-04-28 61.736 2,860,121 +864 11.57% 176,572,410
2020-04-29 2020-04-27 61.898 2,859,257 +62 11.57% 176,982,375
2020-04-28 2020-04-24 61.574 2,859,195 -4,567 11.57% 176,051,948
2020-04-27 2020-04-23 58.657 2,863,762 -3,147 11.59% 167,980,533
2020-04-23 2020-04-21 52.014 2,866,909 +1,481 11.60% 149,118,801
2020-04-22 2020-04-20 55.498 2,865,428 -864 11.59% 159,024,317
2020-04-21 2020-04-17 53.634 2,866,292 +740 11.60% 153,731,154
2020-04-20 2020-04-16 49.421 2,865,552 +432 11.59% 141,619,024
2020-04-17 2020-04-15 50.150 2,865,120 +62 11.59% 143,686,820
2020-04-16 2020-04-14 50.069 2,865,058 -42,953 11.59% 143,451,588
2020-04-15 2020-04-09 47.720 2,908,011 -28,018 11.77% 138,769,750
2020-04-14 2020-04-08 48.206 2,936,029 -130,280 11.88% 141,533,998
2020-04-09 2020-04-07 47.072 3,066,309 -86,276 12.41% 144,336,283
2020-04-08 2020-04-06 43.750 3,152,585 -50,112 12.76% 137,925,330
2020-04-07 2020-04-03 43.993 3,202,697 -20,058 12.96% 140,896,158
2020-04-06 2020-04-02 45.370 3,222,755 -25,734 13.04% 146,217,308
2020-04-03 2020-04-01 45.370 3,248,489 -24,995 13.14% 147,384,867
2020-04-02 2020-03-31 47.153 3,273,484 -43,200 13.25% 154,353,568
2020-04-01 2020-03-30 47.801 3,316,684 -66,590 13.42% 158,540,263
2020-03-31 2020-03-27 54.120 3,383,274 -58,628 13.69% 183,103,692
2020-03-30 2020-03-26 48.206 3,441,902 -18,144 13.93% 165,920,074
2020-03-27 2020-03-25 47.396 3,460,046 -33,079 14.00% 163,991,450
2020-03-26 2020-03-24 48.368 3,493,125 -20,551 14.13% 168,955,341
2020-03-25 2020-03-23 48.368 3,513,676 -8,208 14.22% 169,949,351
2020-03-24 2020-03-20 52.581 3,521,884 -2,839 14.25% 185,183,894
2020-03-23 2020-03-19 52.662 3,524,723 -1,728 14.26% 185,618,738
2020-03-20 2020-03-18 53.958 3,526,451 +370 14.27% 190,281,055
2020-03-19 2020-03-17 53.634 3,526,081 -5,924 14.27% 189,118,381
2020-03-18 2020-03-16 54.363 3,532,005 -2,901 14.29% 192,011,525
2020-03-17 2020-03-13 56.065 3,534,906 +1,851 14.30% 198,183,471
2020-03-16 2020-03-12 55.660 3,533,055 -2,777 14.30% 196,648,484
2020-03-13 2020-03-11 58.333 3,535,832 -1,111 14.31% 206,256,472
2020-03-12 2020-03-10 59.630 3,536,943 -1,481 14.31% 210,906,198
2020-03-11 2020-03-09 58.009 3,538,424 -1,666 14.32% 205,260,963
2020-03-10 2020-03-06 62.870 3,540,090 +123 14.32% 222,566,344
2020-03-09 2020-03-05 62.303 3,539,967 -246 14.32% 220,550,994
2020-03-06 2020-03-04 63.275 3,540,213 -1,173 14.32% 224,008,188
2020-03-05 2020-03-03 66.354 3,541,386 -1,173 14.33% 234,985,267
2020-03-04 2020-03-02 71.620 3,542,559 +1,605 14.33% 253,718,902
2020-03-03 2020-02-28 64.410 3,540,954 -4,011 14.33% 228,071,427
2020-03-02 2020-02-27 64.977 3,544,965 -864 14.34% 230,340,225
2020-02-28 2020-02-26 64.086 3,545,829 -1,543 14.35% 227,236,315
2020-02-27 2020-02-25 65.949 3,547,372 -1,235 14.35% 233,945,451
2020-02-26 2020-02-24 65.058 3,548,607 +186 14.36% 230,864,373
2020-02-25 2020-02-21 66.273 3,548,421 +4,998 14.36% 235,164,581
2020-02-24 2020-02-20 65.787 3,543,423 +5,061 14.34% 233,110,854
2020-02-21 2020-02-19 66.111 3,538,362 +7,282 14.32% 233,924,596
2020-02-20 2020-02-18 65.139 3,531,080 -61 14.29% 230,010,188
2020-02-19 2020-02-17 66.435 3,531,141 +123 14.29% 234,591,558
2020-02-17 2020-02-13 68.217 3,531,018 -555 14.29% 240,877,087
2020-02-14 2020-02-12 67.893 3,531,573 +308 14.29% 239,770,458
2020-02-13 2020-02-11 66.759 3,531,265 -185 14.29% 235,744,185
2020-02-12 2020-02-10 66.597 3,531,450 +617 14.29% 235,184,311
2020-02-11 2020-02-07 65.949 3,530,833 +741 14.29% 232,854,722
2020-02-10 2020-02-06 64.734 3,530,092 -494 14.28% 228,515,819
2020-02-07 2020-02-05 64.734 3,530,586 -432 14.29% 228,547,798
2020-02-06 2020-02-04 64.410 3,531,018 +987 14.29% 227,431,454
2020-02-04 2020-01-31 62.870 3,530,031 -123 14.28% 221,933,932
2020-02-03 2020-01-30 62.303 3,530,154 -2,592 14.28% 219,939,614
2020-01-31 2020-01-29 64.005 3,532,746 -1,111 14.29% 226,111,667
2020-01-30 2020-01-24 66.840 3,533,857 +802 14.30% 236,203,532
2020-01-29 2020-01-22 72.673 3,533,055 +1,050 14.30% 256,759,374
2020-01-23 2020-01-21 74.780 3,532,005 -556 14.29% 264,123,156
2020-01-22 2020-01-20 75.185 3,532,561 -740 14.29% 265,595,745
2020-01-21 2020-01-17 75.671 3,533,301 -618 14.30% 267,368,956
2020-01-20 2020-01-16 74.132 3,533,919 -246 14.30% 261,975,786
2020-01-17 2020-01-15 74.861 3,534,165 -9,319 14.30% 264,571,013
2020-01-16 2020-01-14 74.780 3,543,484 -14,256 14.34% 264,981,555
2020-01-15 2020-01-13 75.995 3,557,740 +2,468 14.40% 270,371,252
2020-01-14 2020-01-10 74.456 3,555,272 +62 14.39% 264,710,892
2020-01-13 2020-01-09 74.456 3,555,210 +42 14.39% 264,706,275
2020-01-10 2020-01-08 73.403 3,555,168 +62 14.39% 260,958,708
2020-01-09 2020-01-07 73.322 3,555,106 -803 14.39% 260,666,128
2020-01-08 2020-01-06 72.998 3,555,909 +185 14.39% 259,572,629
2020-01-06 2020-01-02 75.914 3,555,724 +124 14.39% 269,929,967
2020-01-03 2019-12-31 76.319 3,555,600 -107 14.39% 271,360,898
2020-01-02 2019-12-27 72.187 3,555,707 -2,062 14.39% 256,677,108
2019-12-30 2019-12-24 74.051 3,557,769 -741 14.40% 263,455,585
2019-12-27 2019-12-20 73.565 3,558,510 -617 14.40% 261,780,629
2019-12-23 2019-12-19 75.104 3,559,127 +2,376 14.40% 267,304,756
2019-12-20 2019-12-18 74.132 3,556,751 +6,416 14.39% 263,668,363
2019-12-19 2019-12-17 72.268 3,550,335 +1,667 14.37% 256,576,960
2019-12-18 2019-12-16 72.106 3,548,668 +5,856 14.36% 255,881,474
2019-12-17 2019-12-13 71.620 3,542,812 +1,050 14.34% 253,737,022
2019-12-16 2019-12-12 71.863 3,541,762 +185 14.33% 254,522,664
2019-12-13 2019-12-11 70.810 3,541,577 +617 14.33% 250,779,244
2019-12-12 2019-12-10 70.648 3,540,960 +370 14.33% 250,161,788
2019-12-11 2019-12-09 71.944 3,540,590 +172 14.33% 254,725,293
2019-12-10 2019-12-06 71.944 3,540,418 +1,357 14.33% 254,712,919
2019-12-09 2019-12-05 72.268 3,539,061 +371 14.32% 255,762,206
2019-12-06 2019-12-04 72.673 3,538,690 +2,221 14.32% 257,168,889
2019-12-05 2019-12-03 72.106 3,536,469 +1,667 14.31% 255,001,849
2019-12-04 2019-12-02 74.537 3,534,802 +1,172 14.30% 263,473,164
2019-12-03 2019-11-29 75.185 3,533,630 +741 14.30% 265,676,118
2019-12-02 2019-11-28 74.861 3,532,889 +5,060 14.30% 264,475,490
2019-11-29 2019-11-27 73.727 3,527,829 +5,370 14.27% 260,095,229
2019-11-28 2019-11-26 74.051 3,522,459 +3,085 14.25% 260,840,852
2019-11-27 2019-11-25 72.592 3,519,374 +617 14.24% 255,479,994
2019-11-26 2019-11-22 74.051 3,518,757 -1,172 14.24% 260,566,716
2019-11-25 2019-11-21 73.970 3,519,929 -247 14.24% 260,368,324
2019-11-22 2019-11-20 74.294 3,520,176 -1,296 14.24% 261,527,390
2019-11-21 2019-11-19 74.375 3,521,472 -2,407 14.25% 261,908,979
2019-11-20 2019-11-18 72.106 3,523,879 +5,616 14.26% 254,094,030
2019-11-19 2019-11-15 72.268 3,518,263 -247 14.24% 254,259,169
2019-11-18 2019-11-14 72.592 3,518,510 -61 14.24% 255,417,275
2019-11-15 2019-11-13 72.592 3,518,571 -1,173 14.24% 255,421,703
2019-11-14 2019-11-12 72.754 3,519,744 +123 14.24% 256,077,181
2019-11-13 2019-11-11 72.673 3,519,621 -1,110 14.24% 255,783,079
2019-11-12 2019-11-08 75.023 3,520,731 -124 14.25% 264,135,818
2019-11-11 2019-11-07 74.861 3,520,855 -8,598 14.25% 263,574,613
2019-11-08 2019-11-06 72.754 3,529,453 -8,263 14.28% 256,783,555
2019-11-07 2019-11-05 71.863 3,537,716 -1,691 14.31% 254,231,906
2019-11-06 2019-11-04 74.213 3,539,407 -4,098 14.32% 262,669,378
2019-11-05 2019-11-01 74.537 3,543,505 +4,999 14.34% 264,121,858
2019-11-04 2019-10-31 73.403 3,538,506 +7,478 14.32% 259,735,673
2019-11-01 2019-10-30 74.537 3,531,028 +3,116 14.29% 263,191,861
2019-10-31 2019-10-29 80.046 3,527,912 -20,551 14.28% 282,395,749
2019-10-30 2019-10-28 79.398 3,548,463 -6,418 14.36% 281,740,852
2019-10-29 2019-10-25 80.856 3,554,881 -1,173 14.38% 287,434,620
2019-10-28 2019-10-24 80.451 3,556,054 -1,296 14.39% 286,088,936
2019-10-25 2019-10-23 77.940 3,557,350 -3,888 14.39% 277,258,670
2019-10-24 2019-10-22 76.724 3,561,238 -432 14.41% 273,233,814
2019-10-23 2019-10-21 79.155 3,561,670 +8,270 14.41% 281,923,779
2019-10-22 2019-10-18 74.780 3,553,400 +3,333 14.38% 265,723,073
2019-10-21 2019-10-17 65.301 3,550,067 -1,543 14.36% 231,822,219
2019-10-18 2019-10-16 65.301 3,551,610 -1,481 14.37% 231,922,978
2019-10-17 2019-10-15 65.625 3,553,091 -2,716 14.38% 233,171,151
2019-10-16 2019-10-14 65.220 3,555,807 -3,518 14.39% 231,908,960
2019-10-15 2019-10-11 64.491 3,559,325 -2,160 14.40% 229,543,067
2019-10-14 2019-10-10 64.491 3,561,485 -4,566 14.41% 229,682,367
2019-10-11 2019-10-09 64.248 3,566,051 -4,752 14.43% 229,110,084
2019-10-10 2019-10-08 66.435 3,570,803 -8,826 14.45% 237,226,505
2019-10-09 2019-10-04 64.572 3,579,629 -4,258 14.48% 231,142,500
2019-10-08 2019-10-03 64.977 3,583,887 -7,097 14.50% 232,869,249
2019-10-04 2019-10-02 63.680 3,590,984 -12,559 14.53% 228,675,419
2019-10-03 2019-09-30 61.331 3,603,543 -30,950 14.58% 221,008,540
2019-10-02 2019-09-27 58.009 3,634,493 -12,250 14.71% 210,833,844
2019-09-30 2019-09-26 57.037 3,646,743 -4,320 14.76% 207,999,018
2019-09-27 2019-09-25 56.470 3,651,063 -7,869 14.77% 206,174,795
2019-09-26 2019-09-24 57.523 3,658,932 -4,289 14.81% 210,472,885
2019-09-25 2019-09-23 57.280 3,663,221 -9,411 14.82% 209,829,237
2019-09-24 2019-09-20 58.333 3,672,632 -1,265 14.86% 214,236,457
2019-09-23 2019-09-19 58.657 3,673,897 -10,955 14.87% 215,500,861
2019-09-20 2019-09-18 59.305 3,684,852 -5,739 14.91% 218,531,777
2019-09-19 2019-09-17 59.467 3,690,591 -9,782 14.93% 219,470,142
2019-09-18 2019-09-16 61.331 3,700,373 -10,707 14.97% 226,947,211
2019-09-17 2019-09-13 59.873 3,711,080 -4,721 15.02% 222,191,900
2019-09-16 2019-09-12 58.252 3,715,801 -2,191 15.04% 216,453,596
2019-09-13 2019-09-11 57.766 3,717,992 -110,044 15.04% 214,773,873
2019-09-12 2019-09-10 57.685 3,828,036 -1,901 15.49% 220,820,543
2019-09-11 2019-09-09 56.875 3,829,937 -6,730 15.50% 217,827,250
2019-09-10 2019-09-06 57.037 3,836,667 +3,969 15.52% 218,831,699
2019-09-09 2019-09-05 56.956 3,832,698 +3,580 15.51% 218,294,801
2019-09-06 2019-09-04 57.361 3,829,118 -5,771 15.49% 219,642,043
2019-09-05 2019-09-03 56.389 3,834,889 -3,178 15.52% 216,244,716
2019-09-04 2019-09-02 56.227 3,838,067 -14,441 15.53% 215,802,012
2019-09-03 2019-08-30 56.713 3,852,508 -41,904 15.59% 218,486,726
2019-09-02 2019-08-29 55.498 3,894,412 -1,913 15.76% 216,130,438
2019-08-30 2019-08-28 56.470 3,896,325 -30,333 15.77% 220,024,691
2019-08-29 2019-08-27 57.442 3,926,658 -957 15.89% 225,555,166
2019-08-28 2019-08-26 58.009 3,927,615 -7,004 15.89% 227,837,601
2019-08-27 2019-08-23 59.062 3,934,619 -3,888 15.92% 232,387,990
2019-08-26 2019-08-22 60.035 3,938,507 -278 15.94% 236,446,722
2019-08-23 2019-08-21 59.305 3,938,785 +556 15.94% 233,591,386
2019-08-22 2019-08-20 59.224 3,938,229 +987 15.94% 233,239,343
2019-08-21 2019-08-19 60.278 3,937,242 +370 15.93% 237,327,744
2019-08-20 2019-08-16 58.819 3,936,872 +2,685 15.93% 231,564,181
2019-08-19 2019-08-15 60.278 3,934,187 -1,327 15.92% 237,143,596
2019-08-16 2019-08-14 60.197 3,935,514 -64,985 15.92% 236,904,736
2019-08-15 2019-08-13 62.222 4,000,499 -5,092 16.19% 248,919,462
2019-08-14 2019-08-12 64.329 4,005,591 -555 16.21% 257,673,984
2019-08-13 2019-08-09 65.787 4,006,146 -556 16.21% 263,551,971
2019-08-12 2019-08-08 65.949 4,006,702 +6,223 16.21% 264,237,782
2019-08-09 2019-08-07 60.521 4,000,479 +5,153 16.19% 242,111,860
2019-08-08 2019-08-06 62.789 3,995,326 +132,994 16.17% 250,863,450
2019-08-07 2019-08-05 64.491 3,862,332 -2,098 15.63% 249,084,175
2019-08-06 2019-08-02 70.486 3,864,430 -370 15.64% 272,388,121
2019-08-05 2019-08-01 72.187 3,864,800 -1,111 15.64% 278,989,716
2019-08-02 2019-07-31 74.699 3,865,911 -1,420 15.64% 288,779,420
2019-08-01 2019-07-30 73.403 3,867,331 -864 15.65% 283,872,295
2019-07-31 2019-07-29 73.646 3,868,195 +8,147 15.65% 284,875,899
2019-07-30 2019-07-26 76.805 3,860,048 +39,991 15.62% 296,472,564
2019-07-29 2019-07-25 77.373 3,820,057 +2,359 15.46% 295,567,502
2019-07-26 2019-07-24 74.294 3,817,698 +7,591 15.45% 283,631,442
2019-07-25 2019-07-23 73.646 3,810,107 +18,514 15.42% 280,597,968
2019-07-24 2019-07-22 73.646 3,791,593 +19,502 15.34% 279,234,492
2019-07-23 2019-07-19 76.805 3,772,091 -2,037 15.26% 289,716,991
2019-07-22 2019-07-18 77.535 3,774,128 -864 15.27% 292,625,406
2019-07-19 2019-07-17 77.616 3,774,992 -4,813 15.27% 292,998,240
2019-07-18 2019-07-16 77.048 3,779,805 -6,419 15.29% 291,228,169
2019-07-17 2019-07-15 74.375 3,786,224 -3,085 15.32% 281,599,871
2019-07-16 2019-07-12 74.132 3,789,309 -3,210 15.33% 280,908,307
2019-07-15 2019-07-11 73.889 3,792,519 +1,111 15.35% 280,224,479
2019-07-12 2019-07-10 74.618 3,791,408 +4,382 15.34% 282,906,952
2019-07-11 2019-07-09 73.079 3,787,026 -18,389 15.32% 276,750,422
2019-07-10 2019-07-08 69.838 3,805,415 -16,540 15.40% 265,761,924
2019-07-09 2019-07-05 70.810 3,821,955 -57,024 15.46% 270,632,824
2019-07-08 2019-07-04 68.947 3,878,979 -8,393 15.70% 267,442,520
2019-07-05 2019-07-03 69.676 3,887,372 -14,688 15.73% 270,855,726
2019-07-04 2019-07-02 70.486 3,902,060 -11,417 15.79% 275,040,509
2019-07-03 2019-06-28 69.028 3,913,477 -5,554 15.84% 270,138,104
2019-07-02 2019-06-27 70.162 3,919,031 -2,716 15.86% 274,966,672
2019-06-28 2019-06-26 71.296 3,921,747 +1,111 15.87% 279,605,501
2019-06-27 2019-06-25 71.296 3,920,636 -6,850 15.86% 279,526,291
2019-06-26 2019-06-24 73.646 3,927,486 +15,367 15.89% 289,242,426
2019-06-25 2019-06-21 74.132 3,912,119 +98,135 15.83% 290,012,434
2019-06-24 2019-06-20 70.810 3,813,984 +38,016 15.43% 270,068,397
2019-06-21 2019-06-19 70.405 3,775,968 +2,839 15.28% 265,846,868
2019-06-20 2019-06-18 69.109 3,773,129 +18,329 15.27% 260,755,905
2019-06-19 2019-06-17 68.623 3,754,800 +28,636 15.19% 257,663,966
2019-06-18 2019-06-14 70.162 3,726,164 +52,272 15.08% 261,434,757
2019-06-17 2019-06-13 70.405 3,673,892 -1,543 14.87% 258,660,212
2019-06-14 2019-06-12 70.810 3,675,435 -14,750 14.87% 260,257,735
2019-06-13 2019-06-11 70.891 3,690,185 -18,514 14.93% 261,601,156
2019-06-12 2019-06-10 70.243 3,708,699 -9,875 15.01% 260,509,852
2019-06-11 2019-06-06 69.676 3,718,574 -16,724 15.05% 259,094,591
2019-06-10 2019-06-05 70.729 3,735,298 -19,255 15.11% 264,194,010
2019-06-06 2019-06-04 70.729 3,754,553 -19,255 15.19% 265,555,897
2019-06-05 2019-06-03 73.322 3,773,808 -1,512 15.27% 276,701,713
2019-06-04 2019-05-31 72.025 3,775,320 +3,147 15.28% 271,918,651
2019-06-03 2019-05-30 74.537 3,772,173 +31 15.26% 281,166,061
2019-05-31 2019-05-29 73.727 3,772,142 +3,148 15.26% 278,107,623
2019-05-30 2019-05-28 77.048 3,768,994 -617 15.25% 290,395,198
2019-05-29 2019-05-27 71.296 3,769,611 -216 15.25% 268,758,789
2019-05-28 2019-05-24 70.405 3,769,827 +3,517 15.25% 265,414,511
2019-05-27 2019-05-23 69.028 3,766,310 +15,892 15.24% 259,979,513
2019-05-24 2019-05-22 74.051 3,750,418 +7,591 15.18% 277,721,394
2019-05-23 2019-05-21 73.889 3,742,827 +1,326 15.14% 276,552,799
2019-05-22 2019-05-20 73.808 3,741,501 +4,907 15.14% 276,151,693
2019-05-21 2019-05-17 76.238 3,736,594 +3,394 15.12% 284,871,500
2019-05-20 2019-05-16 80.127 3,733,200 +1,481 15.11% 299,130,720
2019-05-17 2019-05-15 80.208 3,731,719 -2,314 15.10% 299,314,389
2019-05-16 2019-05-14 77.940 3,734,033 +2,654 15.11% 291,029,284
2019-05-15 2019-05-10 79.155 3,731,379 +3,363 15.10% 295,357,085
2019-05-14 2019-05-09 77.535 3,728,016 -5,709 15.08% 289,050,132
2019-05-10 2019-05-08 78.669 3,733,725 -24,840 15.11% 293,727,781
2019-05-09 2019-05-07 79.074 3,758,565 +2,994 15.21% 297,204,479
2019-05-08 2019-05-06 76.967 3,755,571 +22,926 15.20% 289,056,706
2019-05-07 2019-05-03 81.829 3,732,645 -3,209 15.10% 305,436,918
2019-05-06 2019-05-02 81.829 3,735,854 -1,049 15.12% 305,699,505
2019-05-03 2019-04-30 81.504 3,736,903 -11,849 15.12% 304,574,313
2019-05-02 2019-04-29 83.449 3,748,752 -21,168 15.17% 312,829,285
2019-04-30 2019-04-26 85.150 3,769,920 -13,824 15.25% 321,009,819
2019-04-29 2019-04-25 90.092 3,783,744 +3,703 15.31% 340,886,655
2019-04-26 2019-04-24 92.604 3,780,041 +12,158 15.30% 350,046,877
2019-04-25 2019-04-23 95.602 3,767,883 -4,320 15.25% 360,215,903
2019-04-24 2019-04-18 95.845 3,772,203 -1,235 15.26% 361,545,756
2019-04-23 2019-04-17 96.088 3,773,438 +14,441 15.27% 362,581,277
2019-04-18 2019-04-16 96.007 3,758,997 +3,827 15.21% 360,889,126
2019-04-17 2019-04-15 94.954 3,755,170 -3,456 15.19% 356,566,618
2019-04-16 2019-04-12 95.683 3,758,626 +13,207 15.21% 359,635,437
2019-04-15 2019-04-11 96.574 3,745,419 +200,448 15.16% 361,709,680
2019-04-12 2019-04-10 90.092 3,544,971 +49,063 14.34% 319,375,017
2019-04-11 2019-04-09 86.933 3,495,908 +17,959 14.15% 303,908,736
2019-04-10 2019-04-08 88.229 3,477,949 +41,534 14.07% 306,855,955
2019-04-09 2019-04-04 87.419 3,436,415 +38,324 13.90% 300,407,325
2019-04-08 2019-04-03 87.500 3,398,091 +12,652 13.75% 297,332,394
2019-04-04 2019-04-02 82.882 3,385,439 +13,824 13.70% 280,591,231
2019-04-03 2019-04-01 82.477 3,371,615 +31,166 13.64% 278,079,659
2019-04-02 2019-03-29 80.289 3,340,449 +12,860 13.52% 268,201,972
2019-04-01 2019-03-28 82.963 3,327,589 +156,631 13.46% 276,066,115
2019-03-29 2019-03-27 84.421 3,170,958 +74,242 12.83% 267,695,873
2019-03-28 2019-03-26 81.910 3,096,716 +128,582 12.53% 253,650,662
2019-03-27 2019-03-25 81.018 2,968,134 +1,666 12.01% 240,473,360
2019-03-26 2019-03-22 80.775 2,966,468 -48,445 12.00% 239,617,368
2019-03-25 2019-03-21 81.504 3,014,913 +96,984 12.20% 245,728,898
2019-03-22 2019-03-20 79.479 2,917,929 +16,323 11.81% 231,914,122
2019-03-21 2019-03-19 78.750 2,901,606 +9,165 11.74% 228,501,036
2019-03-20 2019-03-18 78.345 2,892,441 +171,381 11.70% 226,607,589
2019-03-19 2019-03-15 83.044 2,721,060 -119,788 11.01% 225,967,224
2019-03-18 2019-03-14 81.748 2,840,848 +50,914 11.50% 232,232,304
2019-03-15 2019-03-13 84.893 2,789,934 -7,467 11.29% 236,846,851
2019-03-14 2019-03-12 84.484 2,797,401 +33,226 11.32% 236,334,607
2019-03-13 2019-03-11 78.830 2,764,175 +7,383 11.31% 217,898,648
2019-03-12 2019-03-08 79.157 2,756,792 +7,247 11.28% 218,220,254
2019-03-11 2019-03-07 81.370 2,749,545 +6,834 11.25% 223,729,891
2019-03-08 2019-03-06 83.582 2,742,711 -6,528 11.22% 229,241,979
2019-03-07 2019-03-05 83.910 2,749,239 -61 11.25% 230,688,732
2019-03-06 2019-03-04 84.484 2,749,300 -4,394 11.25% 232,270,860
2019-03-05 2019-03-01 84.074 2,753,694 +305 11.27% 231,513,846
2019-03-04 2019-02-28 78.748 2,753,389 -366 11.27% 216,822,771
2019-03-01 2019-02-27 78.911 2,753,755 +3,600 11.27% 217,302,897
2019-02-28 2019-02-26 80.305 2,750,155 -4,637 11.26% 220,849,885
2019-02-27 2019-02-25 79.403 2,754,792 -976 11.27% 218,739,150
2019-02-26 2019-02-22 79.895 2,755,768 -2,258 11.28% 220,171,549
2019-02-25 2019-02-21 79.157 2,758,026 -488 11.29% 218,317,934
2019-02-22 2019-02-20 71.782 2,758,514 -732 11.29% 198,012,783
2019-02-21 2019-02-19 70.062 2,759,246 -1,343 11.29% 193,317,187
2019-02-20 2019-02-18 69.570 2,760,589 -1,830 11.30% 192,054,007
2019-02-19 2019-02-15 65.637 2,762,419 -1,160 11.31% 181,315,945
2019-02-18 2019-02-14 65.882 2,763,579 -1,159 11.31% 182,071,455
2019-02-15 2019-02-13 66.046 2,764,738 -793 11.31% 182,600,917
2019-02-14 2019-02-12 64.080 2,765,531 -1,221 11.32% 177,214,484
2019-02-13 2019-02-11 63.260 2,766,752 -1,220 11.32% 175,025,555
2019-02-12 2019-02-08 65.637 2,767,972 -1,037 11.33% 181,680,426
2019-02-11 2019-02-04 64.653 2,769,009 -2,441 11.33% 179,025,667
2019-02-08 2019-01-31 63.014 2,771,450 -1,220 11.34% 174,641,446
2019-02-01 2019-01-30 62.769 2,772,670 -793 11.35% 174,036,717
2019-01-31 2019-01-29 63.096 2,773,463 -916 11.35% 174,995,561
2019-01-30 2019-01-28 64.653 2,774,379 +183 11.35% 179,372,855
2019-01-29 2019-01-25 63.916 2,774,196 +183 11.35% 177,315,081
2019-01-28 2019-01-24 63.014 2,774,013 -1,281 11.35% 174,802,952
2019-01-25 2019-01-23 66.128 2,775,294 +427 11.36% 183,525,519
2019-01-24 2019-01-22 64.489 2,774,867 -915 11.36% 178,949,642
2019-01-23 2019-01-21 68.013 2,775,782 +793 11.36% 188,789,300
2019-01-22 2019-01-18 66.620 2,774,989 +1,037 11.36% 184,869,702
2019-01-21 2019-01-17 67.030 2,773,952 -122 11.35% 185,937,152
2019-01-18 2019-01-16 67.030 2,774,074 -1,403 11.35% 185,945,330
2019-01-17 2019-01-15 61.458 2,775,477 -4,454 11.36% 170,573,997
2019-01-16 2019-01-14 61.458 2,779,931 -2,441 11.38% 170,847,729
2019-01-15 2019-01-11 60.720 2,782,372 -1,831 11.39% 168,945,774
2019-01-14 2019-01-10 60.638 2,784,203 -2,196 11.39% 168,828,805
2019-01-11 2019-01-09 60.966 2,786,399 -549 11.40% 169,875,274
2019-01-10 2019-01-08 59.655 2,786,948 -977 11.41% 166,254,793
2019-01-09 2019-01-07 61.621 2,787,925 -61 11.41% 171,795,924
2019-01-07 2019-01-03 61.130 2,787,986 +61 11.41% 170,428,941
2019-01-04 2019-01-02 62.769 2,787,925 +183 11.41% 174,994,253
2019-01-03 2018-12-31 64.080 2,787,742 -488 11.41% 178,637,759
2019-01-02 2018-12-27 60.146 2,788,230 -122 11.41% 167,702,133
2018-12-28 2018-12-24 61.212 2,788,352 -244 11.41% 170,679,802
2018-12-21 2018-12-19 59.819 2,788,596 -61 11.41% 166,810,118
2018-12-20 2018-12-18 57.360 2,788,657 -122 11.41% 159,958,407
2018-12-19 2018-12-17 58.508 2,788,779 -122 11.41% 163,164,713
2018-12-18 2018-12-14 60.228 2,788,901 -183 11.41% 167,971,023
2018-12-17 2018-12-13 63.342 2,789,084 -61 11.41% 176,666,831
2018-12-13 2018-12-11 63.670 2,789,145 -61 11.41% 177,584,902
2018-12-12 2018-12-10 64.244 2,789,206 -244 11.41% 179,188,685
2018-12-11 2018-12-07 65.473 2,789,450 -1,281 11.42% 182,633,016
2018-12-10 2018-12-06 65.555 2,790,731 +61 11.42% 182,945,568
2018-12-07 2018-12-05 66.210 2,790,670 -123 11.42% 184,770,985
2018-12-06 2018-12-04 67.521 2,790,793 +62 11.42% 188,438,122
2018-12-05 2018-12-03 67.194 2,790,731 +122 11.42% 187,519,207
2018-12-04 2018-11-30 65.882 2,790,609 +42,529 11.42% 183,852,258
2018-12-03 2018-11-29 64.571 2,748,080 +244 11.25% 177,447,350
2018-11-30 2018-11-28 64.899 2,747,836 -122 11.25% 178,332,263
2018-11-29 2018-11-27 65.063 2,747,958 -2,197 11.25% 178,790,535
2018-11-28 2018-11-26 66.374 2,750,155 +61 11.26% 182,539,190
2018-11-27 2018-11-23 67.194 2,750,094 -267 11.25% 184,788,662
2018-11-26 2018-11-22 69.898 2,750,361 +244 11.26% 192,243,941
2018-11-23 2018-11-21 70.471 2,750,117 -610 11.25% 193,804,364
2018-11-22 2018-11-20 71.700 2,750,727 -1,464 11.26% 197,228,410
2018-11-21 2018-11-19 73.503 2,752,191 -1,160 11.26% 202,294,904
2018-11-20 2018-11-16 71.782 2,753,351 -976 11.27% 197,642,171
2018-11-19 2018-11-15 72.028 2,754,327 -1,159 11.27% 198,389,327
2018-11-16 2018-11-14 72.684 2,755,486 -1,221 11.28% 200,279,159
2018-11-15 2018-11-13 72.520 2,756,707 -1,220 11.28% 199,916,118
2018-11-13 2018-11-09 70.225 2,757,927 +26,543 11.29% 193,676,763
2018-11-12 2018-11-08 70.963 2,731,384 +15,132 11.18% 193,827,138
2018-11-09 2018-11-07 70.881 2,716,252 +2,663 11.12% 192,530,747
2018-11-08 2018-11-06 68.423 2,713,589 +26,115 11.11% 185,671,171
2018-11-07 2018-11-05 67.603 2,687,474 +977 11.00% 181,682,104
2018-11-06 2018-11-02 67.112 2,686,497 +732 10.99% 180,295,211
2018-11-05 2018-11-01 65.309 2,685,765 +427 10.99% 175,404,310
2018-11-02 2018-10-31 67.194 2,685,338 -10,312 10.99% 180,437,474
2018-11-01 2018-10-30 63.670 2,695,650 -1,770 11.03% 171,632,074
2018-10-31 2018-10-29 68.505 2,697,420 -4,149 11.04% 184,785,879
2018-10-30 2018-10-26 72.110 2,701,569 +4,516 11.06% 194,810,637
2018-10-29 2018-10-25 70.553 2,697,053 -3,906 11.04% 190,285,880
2018-10-26 2018-10-24 74.568 2,700,959 -4,271 11.05% 201,406,422
2018-10-25 2018-10-23 74.077 2,705,230 -30,265 11.07% 200,394,849
2018-10-24 2018-10-22 78.092 2,735,495 -6,651 11.20% 213,620,416
2018-10-23 2018-10-19 77.027 2,742,146 -8,176 11.22% 211,218,696
2018-10-22 2018-10-18 72.438 2,750,322 -8,420 11.26% 199,227,707
2018-10-19 2018-10-16 74.814 2,758,742 -6,468 11.29% 206,393,395
2018-10-18 2018-10-15 69.980 2,765,210 -1,221 11.32% 193,508,443
2018-10-16 2018-10-12 72.110 2,766,431 -1,952 11.32% 199,487,848
2018-10-15 2018-10-11 75.224 2,768,383 -4,637 11.33% 208,248,933
2018-10-12 2018-10-10 80.550 2,773,020 -123 11.35% 223,367,740
2018-10-11 2018-10-09 79.813 2,773,143 -549 11.35% 221,332,481
2018-10-10 2018-10-08 78.338 2,773,692 -2,929 11.35% 217,285,155
2018-10-09 2018-10-05 78.666 2,776,621 -1,464 11.36% 218,424,709
2018-10-08 2018-10-04 81.861 2,778,085 -244 11.37% 227,418,058
2018-10-05 2018-10-03 84.729 2,778,329 +1,220 11.37% 235,406,332
2018-10-04 2018-10-02 83.500 2,777,109 -915 11.37% 231,889,476
2018-10-03 2018-09-28 87.597 2,778,024 -1,220 11.37% 243,347,914
2018-10-02 2018-09-27 86.123 2,779,244 -5,492 11.37% 239,355,451
2018-09-28 2018-09-26 85.221 2,784,736 +488 11.40% 237,318,338
2018-09-27 2018-09-24 85.795 2,784,248 -3,051 11.39% 238,873,805
2018-09-26 2018-09-21 85.467 2,787,299 -1,342 11.41% 238,221,962
2018-09-24 2018-09-20 86.450 2,788,641 +122 11.41% 241,078,787
2018-09-21 2018-09-19 84.402 2,788,519 -1,647 11.41% 235,355,723
2018-09-20 2018-09-18 86.860 2,790,166 -184 11.42% 242,353,802
2018-09-19 2018-09-17 85.057 2,790,350 +489 11.42% 237,339,468
2018-09-18 2018-09-14 86.368 2,789,861 +2,318 11.42% 240,955,646
2018-09-17 2018-09-13 89.154 2,787,543 +1,404 11.41% 248,521,749
2018-09-14 2018-09-12 90.138 2,786,139 +6,101 11.40% 251,136,244
2018-09-13 2018-09-11 91.777 2,780,038 +4,760 11.38% 255,142,428
2018-09-12 2018-09-10 92.678 2,775,278 +7,139 11.36% 257,207,144
2018-09-11 2018-09-07 93.415 2,768,139 +3,356 11.33% 258,586,993
2018-09-10 2018-09-06 91.367 2,764,783 +6,041 11.31% 252,609,598
2018-09-07 2018-09-05 92.268 2,758,742 +5,430 11.29% 254,544,318
2018-09-06 2018-09-04 93.334 2,753,312 +1,099 11.27% 256,976,306
2018-09-05 2018-09-03 93.415 2,752,213 +305 11.26% 257,099,258
2018-09-04 2018-08-31 96.202 2,751,908 +244 11.26% 264,737,789
2018-09-03 2018-08-30 96.693 2,751,664 +1,830 11.26% 266,067,200
2018-08-31 2018-08-29 95.464 2,749,834 +671 11.25% 262,510,290
2018-08-30 2018-08-28 95.382 2,749,163 +611 11.25% 262,220,958
2018-08-29 2018-08-27 94.727 2,748,552 +2,745 11.25% 260,360,875
2018-08-28 2018-08-24 94.972 2,745,807 +3,356 11.24% 260,775,852
2018-08-27 2018-08-23 94.399 2,742,451 +3,600 11.22% 258,884,045
2018-08-24 2018-08-22 93.907 2,738,851 +2,197 11.21% 257,197,625
2018-08-23 2018-08-21 91.859 2,736,654 +1,220 11.20% 251,385,043
2018-08-22 2018-08-20 89.318 2,735,434 +2,746 11.19% 244,324,303
2018-08-21 2018-08-17 88.499 2,732,688 +1,282 11.18% 241,839,778
2018-08-20 2018-08-16 87.270 2,731,406 +244 11.18% 238,369,012
2018-08-17 2018-08-15 86.942 2,731,162 -733 11.18% 237,452,516
2018-08-16 2018-08-14 88.335 2,731,895 +3,622 11.18% 241,321,877
2018-08-15 2018-08-13 89.810 2,728,273 +2,746 11.17% 245,026,078
2018-08-14 2018-08-10 87.925 2,725,527 +855 11.15% 239,642,665
2018-08-13 2018-08-09 89.072 2,724,672 +183 11.15% 242,693,253
2018-08-10 2018-08-08 90.793 2,724,489 +305 11.15% 247,365,284
2018-08-09 2018-08-07 90.957 2,724,184 +244 11.15% 247,784,050
2018-08-08 2018-08-06 89.728 2,723,940 -366 11.15% 244,413,723
2018-08-07 2018-08-03 89.072 2,724,306 -244 11.15% 242,660,652
2018-08-06 2018-08-02 90.220 2,724,550 +1,647 11.15% 245,808,010
2018-08-03 2018-08-01 90.056 2,722,903 +1,098 11.14% 245,213,170
2018-08-02 2018-07-31 89.072 2,721,805 +2,075 11.14% 242,437,882
2018-08-01 2018-07-30 88.499 2,719,730 +17,756 11.13% 240,693,009
2018-07-31 2018-07-27 87.188 2,701,974 -5,369 11.06% 235,579,081
2018-07-30 2018-07-26 86.368 2,707,343 -672 11.08% 233,828,704
2018-07-27 2018-07-25 86.778 2,708,015 -32,644 11.08% 234,996,263
2018-07-26 2018-07-24 85.385 2,740,659 -5,858 11.22% 234,011,204
2018-07-25 2018-07-23 85.303 2,746,517 -2,990 11.24% 234,286,331
2018-07-24 2018-07-20 85.057 2,749,507 +183 11.25% 233,865,475
2018-07-23 2018-07-19 85.139 2,749,324 -2,928 11.25% 234,075,199
2018-07-20 2018-07-18 85.713 2,752,252 -90,856 11.26% 235,903,188
2018-07-19 2018-07-17 85.057 2,843,108 -32,583 11.64% 241,826,918
2018-07-18 2018-07-16 84.975 2,875,691 -14,340 11.77% 244,362,694
2018-07-17 2018-07-13 84.238 2,890,031 -427 11.83% 243,449,869
2018-07-16 2018-07-12 82.681 2,890,458 +5,431 11.83% 238,985,614
2018-07-13 2018-07-11 79.731 2,885,027 +2,075 11.81% 230,025,854
2018-07-12 2018-07-10 78.666 2,882,952 -4,150 11.80% 226,789,307
2018-07-11 2018-07-09 78.666 2,887,102 +2,502 11.82% 227,115,770
2018-07-10 2018-07-06 76.043 2,884,600 +2,075 11.81% 219,354,983
2018-07-09 2018-07-05 74.732 2,882,525 +366 11.80% 215,417,931
2018-07-06 2018-07-04 76.371 2,882,159 +1,830 11.80% 220,114,057
2018-07-05 2018-07-03 78.666 2,880,329 -122 11.79% 226,582,967
2018-07-04 2018-06-29 80.386 2,880,451 -244 11.79% 231,549,277
2018-06-29 2018-06-27 78.584 2,880,695 -1,891 11.79% 226,375,705
2018-06-28 2018-06-26 81.206 2,882,586 +2,135 11.80% 234,082,991
2018-06-27 2018-06-25 79.485 2,880,451 +1,404 11.79% 228,952,904
2018-06-26 2018-06-22 84.320 2,879,047 +671 11.78% 242,760,520
2018-06-25 2018-06-21 83.091 2,878,376 -854 11.78% 239,165,983
2018-06-22 2018-06-20 81.698 2,879,230 +16,047 11.78% 235,226,067
2018-06-21 2018-06-19 83.254 2,863,183 +305 11.72% 238,372,826
2018-06-20 2018-06-15 88.777 2,862,878 +794 11.72% 254,156,549
2018-06-19 2018-06-14 90.766 2,862,084 +32,428 11.71% 259,779,866
2018-06-15 2018-06-13 93.004 2,829,656 +99,347 11.71% 263,169,461
2018-06-14 2018-06-12 91.926 2,730,309 +1,206 11.30% 250,987,643
2018-06-13 2018-06-11 91.180 2,729,103 +3,016 11.30% 248,840,809
2018-06-12 2018-06-08 90.932 2,726,087 -17,432 11.29% 247,887,902
2018-06-11 2018-06-07 91.595 2,743,519 -5,550 11.36% 251,292,336
2018-06-08 2018-06-06 91.346 2,749,069 -18,458 11.38% 251,117,066
2018-06-07 2018-06-05 92.921 2,767,527 -12,727 11.46% 257,161,809
2018-06-06 2018-06-04 95.739 2,780,254 -27,385 11.51% 266,180,019
2018-06-05 2018-06-01 94.496 2,807,639 -35,951 11.62% 265,310,911
2018-06-04 2018-05-31 94.745 2,843,590 -37,398 11.77% 269,415,266
2018-06-01 2018-05-30 92.672 2,880,988 -1,026 11.93% 266,988,310
2018-05-31 2018-05-29 94.165 2,882,014 -37,338 11.93% 271,383,482
2018-05-30 2018-05-28 94.496 2,919,352 -4,645 12.09% 275,867,353
2018-05-29 2018-05-25 96.154 2,923,997 -25,696 12.10% 281,153,766
2018-05-28 2018-05-24 95.574 2,949,693 -6,333 12.21% 281,913,009
2018-05-25 2018-05-23 94.662 2,956,026 -42,104 12.24% 279,822,960
2018-05-24 2018-05-21 95.491 2,998,130 +1,327 12.41% 286,293,793
2018-05-23 2018-05-18 96.817 2,996,803 -31,909 12.41% 290,141,619
2018-05-21 2018-05-17 94.413 3,028,712 -40,173 12.54% 285,950,391
2018-05-18 2018-05-16 87.948 3,068,885 -9,350 12.70% 269,901,309
2018-05-17 2018-05-15 88.031 3,078,235 -8,324 12.74% 270,978,779
2018-05-16 2018-05-14 86.290 3,086,559 +302 12.78% 266,338,718
2018-05-15 2018-05-11 87.782 3,086,257 -9,893 12.78% 270,917,488
2018-05-14 2018-05-10 86.290 3,096,150 -10,013 12.82% 267,166,324
2018-05-11 2018-05-09 87.865 3,106,163 -11,521 12.86% 272,922,349
2018-05-10 2018-05-08 87.202 3,117,684 -15,442 12.91% 271,867,208
2018-05-09 2018-05-07 89.523 3,133,126 -23,947 12.97% 280,485,625
2018-05-08 2018-05-04 86.124 3,157,073 +543 13.07% 271,899,973
2018-05-07 2018-05-03 87.367 3,156,530 -22,017 13.07% 275,777,941
2018-05-04 2018-05-02 87.865 3,178,547 +28,290 13.16% 279,282,353
2018-05-03 2018-04-30 85.378 3,150,257 -16,165 13.04% 268,962,791
2018-05-02 2018-04-27 83.969 3,166,422 -2,836 13.11% 265,880,956
2018-04-30 2018-04-26 84.798 3,169,258 -16,165 13.12% 268,746,132
2018-04-27 2018-04-25 86.704 3,185,423 -44,275 13.19% 276,189,897
2018-04-26 2018-04-24 86.870 3,229,698 -31,608 13.37% 280,564,158
2018-04-25 2018-04-23 85.129 3,261,306 -1,930 13.50% 277,632,936
2018-04-24 2018-04-20 88.031 3,263,236 -5,911 13.51% 287,264,522
2018-04-23 2018-04-19 87.699 3,269,147 +3,136 13.53% 286,700,935
2018-04-20 2018-04-18 86.373 3,266,011 +8,928 13.52% 282,094,329
2018-04-19 2018-04-17 86.290 3,257,083 +6,575 13.48% 281,053,209
2018-04-18 2018-04-16 89.025 3,250,508 +14,899 13.46% 289,377,335
2018-04-17 2018-04-13 90.352 3,235,609 +10,073 13.40% 292,342,210
2018-04-16 2018-04-12 92.341 3,225,536 -42,345 13.35% 297,848,952
2018-04-13 2018-04-11 89.523 3,267,881 +1,991 13.53% 292,549,245
2018-04-12 2018-04-10 87.285 3,265,890 +2,413 13.52% 285,061,730
2018-04-11 2018-04-09 86.207 3,263,477 +905 13.51% 281,334,432
2018-04-10 2018-04-06 85.295 3,262,572 +3,438 13.51% 278,281,588
2018-04-09 2018-04-04 86.373 3,259,134 -181 13.49% 281,500,343
2018-04-06 2018-04-03 86.041 3,259,315 +6,937 13.49% 280,435,301
2018-04-04 2018-03-29 81.399 3,252,378 -1,207 13.46% 264,741,177
2018-04-03 2018-03-28 81.316 3,253,585 -844 13.47% 264,569,732
2018-03-29 2018-03-27 78.581 3,254,429 +23,766 13.47% 255,736,155
2018-03-28 2018-03-26 74.105 3,230,663 +2,232 13.37% 239,407,730
2018-03-27 2018-03-23 70.872 3,228,431 +1,689 13.37% 228,805,582
2018-03-26 2018-03-22 73.027 3,226,742 +1,447 13.36% 235,640,070
2018-03-23 2018-03-21 73.690 3,225,295 +3,438 13.35% 237,673,191
2018-03-22 2018-03-20 72.944 3,221,857 +2,353 13.34% 235,016,268
2018-03-21 2018-03-19 71.701 3,219,504 +302 13.33% 230,841,597
2018-03-20 2018-03-16 70.872 3,219,202 +422 13.33% 228,151,504
2018-03-19 2018-03-15 69.629 3,218,780 +181 13.33% 224,119,463
2018-03-16 2018-03-14 69.629 3,218,599 +482 13.32% 224,106,860
2018-03-15 2018-03-13 69.629 3,218,117 +543 13.32% 224,073,299
2018-03-14 2018-03-12 69.546 3,217,574 +422 13.32% 223,768,782
2018-03-13 2018-03-09 68.800 3,217,152 +1,026 13.32% 221,339,368
2018-03-12 2018-03-08 68.385 3,216,126 +3,378 13.31% 219,935,835
2018-03-09 2018-03-07 67.805 3,212,748 +1,206 13.30% 217,840,667
2018-03-08 2018-03-06 68.137 3,211,542 +4,826 13.30% 218,823,730
2018-03-07 2018-03-05 67.059 3,206,716 +4,162 13.28% 215,039,387
2018-03-06 2018-03-02 68.883 3,202,554 +3,137 13.26% 220,600,493
2018-03-05 2018-03-01 66.893 3,199,417 +784 13.25% 214,019,515
2018-03-02 2018-02-28 68.054 3,198,633 -181 13.24% 217,679,015
2018-03-01 2018-02-27 68.800 3,198,814 +362 13.24% 220,077,718
2018-02-28 2018-02-26 70.872 3,198,452 -5,610 13.24% 226,680,909
2018-02-27 2018-02-23 70.789 3,204,062 -664 13.26% 226,812,912
2018-02-26 2018-02-22 69.131 3,204,726 -181 13.27% 221,547,038
2018-02-23 2018-02-21 71.618 3,204,907 -11,521 13.27% 229,529,318
2018-02-22 2018-02-20 72.115 3,216,428 -14,700 13.32% 231,954,114
2018-02-21 2018-02-15 70.375 3,231,128 -32,271 13.38% 227,389,730
2018-02-20 2018-02-13 64.821 3,263,399 -8,963 13.51% 211,536,796
2018-02-14 2018-02-12 64.489 3,272,362 -14,519 13.55% 211,032,785
2018-02-13 2018-02-09 64.407 3,286,881 +6,213 13.61% 211,696,653
2018-02-12 2018-02-08 66.562 3,280,668 -13,150 13.58% 218,366,906
2018-02-09 2018-02-07 66.645 3,293,818 -724 13.64% 219,515,221
2018-02-08 2018-02-06 65.484 3,294,542 -16,407 13.64% 215,740,228
2018-02-07 2018-02-05 69.380 3,310,949 -7,118 13.71% 229,713,724
2018-02-06 2018-02-02 70.955 3,318,067 -663 13.74% 235,433,310
2018-02-05 2018-02-01 70.955 3,318,730 +663 13.74% 235,480,353
2018-02-02 2018-01-31 72.447 3,318,067 +1,026 13.74% 240,384,011
2018-02-01 2018-01-30 71.950 3,317,041 -664 13.73% 238,659,957
2018-01-31 2018-01-29 73.359 3,317,705 -4,041 13.73% 243,382,883
2018-01-30 2018-01-26 73.690 3,321,746 -48,437 13.75% 244,780,701
2018-01-29 2018-01-25 72.779 3,370,183 -4,585 13.95% 245,277,094
2018-01-26 2018-01-24 72.779 3,374,768 -3,197 13.97% 245,610,784
2018-01-25 2018-01-23 70.541 3,377,965 -4,041 13.98% 238,283,351
2018-01-24 2018-01-22 70.209 3,382,006 +6,153 14.00% 237,447,049
2018-01-23 2018-01-19 70.872 3,375,853 -2,112 13.98% 239,253,685
2018-01-22 2018-01-18 68.137 3,377,965 +17,735 13.98% 230,163,236
2018-01-19 2018-01-17 66.810 3,360,230 +7,540 13.91% 224,498,291
2018-01-18 2018-01-16 66.313 3,352,690 +21,956 13.88% 222,327,088
2018-01-17 2018-01-15 69.131 3,330,734 +29,074 13.79% 230,258,141
2018-01-16 2018-01-12 70.292 3,301,660 +11,039 13.67% 232,079,721
2018-01-15 2018-01-11 67.805 3,290,621 -845 13.62% 223,120,853
2018-01-12 2018-01-10 65.401 3,291,466 -1,568 13.63% 215,265,964
2018-01-11 2018-01-09 65.650 3,293,034 -362 13.63% 216,187,405
2018-01-10 2018-01-08 66.645 3,293,396 -362 13.63% 219,487,097
2018-01-09 2018-01-05 66.396 3,293,758 -301 13.64% 218,692,151
2018-01-08 2018-01-04 67.639 3,294,059 +180 13.64% 222,807,869
2018-01-05 2018-01-03 64.489 3,293,879 -1,146 13.64% 212,420,404
2018-01-04 2018-01-02 62.832 3,295,025 +423 13.64% 207,031,731
2017-12-29 2017-12-27 61.920 3,294,602 -175,350 13.64% 204,001,120
2017-12-28 2017-12-22 61.671 3,469,952 -604 14.37% 213,995,872
2017-12-27 2017-12-21 61.505 3,470,556 -28,893 14.37% 213,457,763
2017-12-22 2017-12-20 61.837 3,499,449 -60 14.49% 216,395,133
2017-12-21 2017-12-19 61.588 3,499,509 -86,620 14.49% 215,528,607
2017-12-15 2017-12-13 59.102 3,586,129 -120 14.85% 211,945,612
2017-12-11 2017-12-07 58.687 3,586,249 -61 14.85% 210,466,360
2017-12-08 2017-12-06 58.687 3,586,310 -120 14.85% 210,469,940
2017-12-07 2017-12-05 61.174 3,586,430 +2,774 14.85% 219,395,499
2017-12-06 2017-12-04 61.091 3,583,656 -362 14.84% 218,928,749
2017-12-05 2017-12-01 60.842 3,584,018 +181 14.84% 218,059,612
2017-12-04 2017-11-30 59.848 3,583,837 -663 14.84% 214,483,772
2017-12-01 2017-11-29 61.257 3,584,500 -181 14.84% 219,574,557
2017-11-30 2017-11-28 61.671 3,584,681 +60 14.84% 221,071,339
2017-11-29 2017-11-27 61.340 3,584,621 +121 14.84% 219,879,103
2017-11-28 2017-11-24 61.920 3,584,500 -1,086 14.84% 221,951,548
2017-11-27 2017-11-23 62.500 3,585,586 -301 14.84% 224,099,291
2017-11-23 2017-11-21 60.013 3,585,887 -604 14.85% 215,200,937
2017-11-22 2017-11-20 60.345 3,586,491 -120 14.85% 216,426,341
2017-11-21 2017-11-17 61.257 3,586,611 -483 14.85% 219,703,870
2017-11-17 2017-11-15 61.174 3,587,094 -482 14.85% 219,436,118
2017-11-16 2017-11-14 61.257 3,587,576 -362 14.85% 219,762,983
2017-11-15 2017-11-13 62.749 3,587,938 -121 14.85% 225,138,518
2017-11-14 2017-11-10 62.915 3,588,059 -362 14.85% 225,740,948
2017-11-13 2017-11-09 63.163 3,588,421 -301 14.86% 226,656,070
2017-11-10 2017-11-08 62.168 3,588,722 +241 14.86% 223,105,395
2017-11-09 2017-11-07 61.008 3,588,481 +241 14.86% 218,926,059
2017-11-06 2017-11-02 62.417 3,588,240 +181 14.85% 223,967,732
2017-11-03 2017-11-01 63.163 3,588,059 -181 14.85% 226,633,205
2017-11-02 2017-10-31 63.246 3,588,240 -905 14.85% 226,942,071
2017-11-01 2017-10-30 63.578 3,589,145 -301 14.86% 228,189,344
2017-10-31 2017-10-27 63.412 3,589,446 -242 14.86% 227,613,414
2017-10-27 2017-10-25 63.080 3,589,688 -663 14.86% 226,438,544
2017-10-26 2017-10-24 62.583 3,590,351 +60 14.86% 224,694,712
2017-10-25 2017-10-23 62.997 3,590,291 -543 14.86% 226,178,977
2017-10-24 2017-10-20 63.495 3,590,834 -482 14.87% 227,999,078
2017-10-23 2017-10-19 62.997 3,591,316 +1,146 14.87% 226,243,549
2017-10-20 2017-10-18 63.080 3,590,170 +181 14.86% 226,468,948
2017-10-19 2017-10-17 62.334 3,589,989 -1,146 14.86% 223,779,321
2017-10-18 2017-10-16 62.168 3,591,135 -362 14.87% 223,255,408
2017-10-17 2017-10-13 63.495 3,591,497 +3,559 14.87% 228,041,175
2017-10-16 2017-10-12 63.909 3,587,938 -121 14.85% 229,302,242
2017-10-13 2017-10-11 59.682 3,588,059 -543 14.85% 214,141,611
2017-10-12 2017-10-10 59.930 3,588,602 +2,051 14.86% 215,066,410
2017-10-11 2017-10-09 59.599 3,586,551 +1,810 14.85% 213,754,317
2017-10-10 2017-10-06 59.848 3,584,741 +1,809 14.84% 214,537,874
2017-10-09 2017-10-04 59.765 3,582,932 +6,575 14.83% 214,132,616
2017-10-06 2017-10-03 58.853 3,576,357 -482 14.81% 210,478,726
2017-10-04 2017-09-29 58.024 3,576,839 -724 14.81% 207,542,204
2017-10-03 2017-09-28 57.858 3,577,563 -1,327 14.81% 206,991,116
2017-09-29 2017-09-27 59.599 3,578,890 +904 14.82% 213,297,730
2017-09-28 2017-09-26 58.687 3,577,986 -482 14.81% 209,981,429
2017-09-27 2017-09-25 58.936 3,578,468 -965 14.81% 210,899,588
2017-09-26 2017-09-22 59.184 3,579,433 -1,327 14.82% 211,846,573
2017-09-22 2017-09-20 61.671 3,580,760 -664 14.82% 220,829,527
2017-09-21 2017-09-19 61.920 3,581,424 -784 14.83% 221,761,083
2017-09-20 2017-09-18 61.920 3,582,208 -482 14.83% 221,809,628
2017-09-19 2017-09-15 62.749 3,582,690 +361 14.83% 224,809,212
2017-09-18 2017-09-14 62.003 3,582,329 -965 14.83% 222,114,065
2017-09-15 2017-09-13 62.334 3,583,294 -482 14.83% 223,361,993
2017-09-14 2017-09-12 62.666 3,583,776 -1,086 14.84% 224,580,293
2017-09-13 2017-09-11 63.578 3,584,862 +121 14.84% 227,917,041
2017-09-12 2017-09-08 62.666 3,584,741 +723 14.84% 224,640,766
2017-09-11 2017-09-07 63.080 3,584,018 +1,147 14.84% 226,080,878
2017-09-08 2017-09-06 62.832 3,582,871 -483 14.83% 225,117,559
2017-09-07 2017-09-05 62.583 3,583,354 +1,930 14.83% 224,256,820
2017-09-06 2017-09-04 62.666 3,581,424 +2,111 14.83% 224,432,903
2017-09-05 2017-09-01 62.666 3,579,313 -28,591 14.82% 224,300,616
2017-09-04 2017-08-31 63.909 3,607,904 +422 14.94% 230,578,253
2017-09-01 2017-08-30 63.412 3,607,482 +241 14.93% 228,757,110
2017-08-31 2017-08-29 63.329 3,607,241 +423 14.93% 228,442,819
2017-08-30 2017-08-28 63.246 3,606,818 +844 14.93% 228,117,057
2017-08-29 2017-08-25 63.412 3,605,974 +965 14.93% 228,661,485
2017-08-28 2017-08-24 64.075 3,605,009 +603 14.92% 230,990,884
2017-08-25 2017-08-22 64.241 3,604,406 +664 14.92% 231,549,794
2017-08-24 2017-08-21 64.241 3,603,742 +120 14.92% 231,507,138
2017-08-21 2017-08-17 65.235 3,603,622 +845 14.92% 235,083,937
2017-08-18 2017-08-16 65.401 3,602,777 +121 14.92% 235,626,091
2017-08-17 2017-08-15 64.655 3,602,656 +3,498 14.91% 232,930,517
2017-08-16 2017-08-14 64.241 3,599,158 +181 14.90% 231,212,659
2017-08-15 2017-08-11 64.075 3,598,977 +1,508 14.90% 230,604,383
2017-08-14 2017-08-10 65.153 3,597,469 +181 14.89% 234,384,344
2017-08-11 2017-08-09 66.313 3,597,288 +181 14.89% 238,547,126
2017-08-10 2017-08-08 66.313 3,597,107 +1,267 14.89% 238,535,123
2017-08-09 2017-08-07 65.733 3,595,840 +1,327 14.89% 236,364,658
2017-08-08 2017-08-04 67.308 3,594,513 -1,930 14.88% 241,938,554
2017-08-07 2017-08-03 66.230 3,596,443 +663 14.89% 238,192,978
2017-08-04 2017-08-02 67.971 3,595,780 -422 14.89% 244,408,304
2017-08-03 2017-08-01 67.805 3,596,202 +301 14.89% 243,840,800
2017-08-02 2017-07-31 68.468 3,595,901 +1,508 14.89% 246,204,942
2017-08-01 2017-07-28 68.966 3,594,393 +121 14.88% 247,889,356
2017-07-31 2017-07-27 68.800 3,594,272 -121 14.88% 247,285,143
2017-07-28 2017-07-26 68.551 3,594,393 +362 14.88% 246,399,636
2017-07-27 2017-07-25 68.800 3,594,031 +1,026 14.88% 247,268,562
2017-07-26 2017-07-24 69.546 3,593,005 +60 14.87% 249,878,434
2017-07-25 2017-07-21 69.380 3,592,945 +2,594 14.87% 249,278,613
2017-07-24 2017-07-20 69.380 3,590,351 +181 14.86% 249,098,641
2017-07-21 2017-07-19 69.546 3,590,170 +1,025 14.86% 249,681,271
2017-07-20 2017-07-18 69.380 3,589,145 +2,051 14.86% 249,014,969
2017-07-19 2017-07-17 69.629 3,587,094 +3,076 14.85% 249,764,687
2017-07-18 2017-07-14 69.877 3,584,018 +121 14.84% 250,441,761
2017-07-17 2017-07-13 70.458 3,583,897 -2,415 14.84% 252,512,824
2017-07-14 2017-07-12 68.883 3,586,312 -241 14.85% 247,034,771
2017-07-13 2017-07-11 68.883 3,586,553 -1,750 14.85% 247,051,372
2017-07-12 2017-07-10 69.131 3,588,303 +1,026 14.86% 248,064,234
2017-07-11 2017-07-07 69.048 3,587,277 -3,499 14.85% 247,695,951
2017-07-10 2017-07-06 68.966 3,590,776 -5,127 14.87% 247,639,907
2017-07-06 2017-07-04 69.463 3,595,903 +2,413 14.89% 249,781,908
2017-07-05 2017-07-03 69.629 3,593,490 +2,895 14.88% 250,210,033
2017-07-04 2017-06-30 70.292 3,590,595 -63,758 14.86% 252,389,490
2017-07-03 2017-06-29 69.214 3,654,353 +1,327 15.13% 252,933,274
2017-06-30 2017-06-28 71.172 3,653,026 +1,387 15.12% 259,991,437
2017-06-29 2017-06-27 71.760 3,651,639 +48,001 15.12% 262,040,595
2017-06-28 2017-06-26 71.760 3,603,638 -1,313 15.12% 258,596,057
2017-06-27 2017-06-23 69.659 3,604,951 -8,248 15.13% 251,117,377
2017-06-26 2017-06-22 73.272 3,613,199 -655 15.16% 264,747,115
2017-06-23 2017-06-21 73.860 3,613,854 -14,995 15.17% 266,920,757
2017-06-22 2017-06-20 74.785 3,628,849 -66,525 15.23% 271,382,459
2017-06-21 2017-06-19 74.701 3,695,374 -2,321 15.51% 276,046,999
2017-06-20 2017-06-16 74.869 3,697,695 -238 15.52% 276,841,797
2017-06-16 2017-06-14 71.087 3,697,933 -1,071 15.52% 262,876,807
2017-06-15 2017-06-13 69.071 3,699,004 +1,011 15.52% 255,493,284
2017-06-14 2017-06-12 68.903 3,697,993 +3,333 15.52% 254,801,985
2017-06-13 2017-06-09 70.583 3,694,660 +1,963 15.51% 260,781,414
2017-06-12 2017-06-08 70.919 3,692,697 -238 15.50% 261,884,015
2017-06-09 2017-06-07 71.676 3,692,935 +655 15.50% 264,693,676
2017-06-07 2017-06-05 72.264 3,692,280 -12,968 15.50% 266,818,507
2017-06-06 2017-06-02 72.264 3,705,248 +41,236 15.55% 267,755,625
2017-06-05 2017-06-01 72.600 3,664,012 -1,031 15.38% 266,007,266
2017-06-02 2017-05-31 73.608 3,665,043 +7,577 15.38% 269,777,702
2017-06-01 2017-05-29 73.608 3,657,466 +297 15.35% 269,219,972
2017-05-31 2017-05-26 73.692 3,657,169 +357 15.35% 269,505,414
2017-05-29 2017-05-25 73.860 3,656,812 +2,678 15.35% 270,093,653
2017-05-26 2017-05-24 73.944 3,654,134 +1,845 15.34% 270,202,904
2017-05-25 2017-05-23 73.944 3,652,289 +4,105 15.33% 270,066,476
2017-05-24 2017-05-22 73.860 3,648,184 +1,548 15.31% 269,456,385
2017-05-23 2017-05-19 74.112 3,646,636 +4,284 15.30% 270,261,306
2017-05-22 2017-05-18 74.197 3,642,352 +4,760 15.29% 270,249,866
2017-05-19 2017-05-17 74.617 3,637,592 +417 15.27% 271,424,985
2017-05-18 2017-05-16 74.785 3,637,175 +3,272 15.26% 272,005,117
2017-05-17 2017-05-15 75.121 3,633,903 -2,737 15.25% 272,981,817
2017-05-16 2017-05-12 73.944 3,636,640 +3,213 15.26% 268,909,320
2017-05-15 2017-05-11 74.785 3,633,427 +60 15.25% 271,724,824
2017-05-12 2017-05-10 75.625 3,633,367 +1,726 15.25% 274,773,374
2017-05-11 2017-05-09 73.692 3,631,641 +1,547 15.24% 267,624,195
2017-05-10 2017-05-08 75.961 3,630,094 +7,676 15.23% 275,745,969
2017-05-09 2017-05-05 76.213 3,622,418 +2,677 15.20% 276,076,042
2017-05-08 2017-05-04 77.558 3,619,741 +833 15.19% 280,738,560
2017-05-05 2017-05-02 76.129 3,618,908 +1,548 15.19% 275,504,445
2017-05-04 2017-04-28 72.096 3,617,360 -23,624 15.18% 260,796,579
2017-05-02 2017-04-27 71.760 3,640,984 +1,964 15.28% 261,275,996
2017-04-28 2017-04-26 69.407 3,639,020 -297 15.27% 252,573,254
2017-04-27 2017-04-25 70.331 3,639,317 +416 15.27% 255,957,709
2017-04-26 2017-04-24 69.323 3,638,901 +9,104 15.27% 252,259,226
2017-04-25 2017-04-21 68.903 3,629,797 +1,845 15.23% 250,103,091
2017-04-24 2017-04-20 67.978 3,627,952 +1,487 15.23% 246,622,630
2017-04-21 2017-04-19 66.046 3,626,465 +41,475 15.22% 239,512,899
2017-04-20 2017-04-18 66.130 3,584,990 +595 15.04% 237,074,886
2017-04-19 2017-04-13 63.105 3,584,395 -31,775 15.04% 226,192,745
2017-04-18 2017-04-12 63.105 3,616,170 +535 15.18% 228,197,901
2017-04-13 2017-04-11 62.685 3,615,635 +893 15.17% 226,645,071
2017-04-12 2017-04-10 63.105 3,614,742 +145,190 15.17% 228,107,788
2017-04-11 2017-04-07 62.853 3,469,552 -160,364 14.56% 218,070,977
2017-04-10 2017-04-06 61.172 3,629,916 +417 15.23% 222,050,024
2017-04-07 2017-04-05 61.424 3,629,499 +21,778 15.23% 222,939,452
2017-04-06 2017-04-03 60.164 3,607,721 -3,391 15.14% 217,054,521
2017-04-05 2017-03-31 60.248 3,611,112 -3,749 15.15% 217,561,971
2017-04-03 2017-03-30 61.172 3,614,861 +119 15.17% 221,129,076
2017-03-31 2017-03-29 60.752 3,614,742 +357 15.17% 219,603,103
2017-03-30 2017-03-28 60.584 3,614,385 -298 15.17% 218,973,997
2017-03-29 2017-03-27 61.172 3,614,683 -357 15.17% 221,118,188
2017-03-28 2017-03-24 61.340 3,615,040 +7,081 15.17% 221,747,554
2017-03-27 2017-03-23 60.836 3,607,959 +774 15.14% 219,494,191
2017-03-24 2017-03-22 61.256 3,607,185 +6,605 15.14% 220,962,622
2017-03-23 2017-03-21 60.668 3,600,580 +1,011 15.11% 218,440,183
2017-03-22 2017-03-20 60.836 3,599,569 +774 15.11% 218,983,776
2017-03-21 2017-03-17 61.424 3,598,795 +10,294 15.10% 221,053,480
2017-03-20 2017-03-16 61.340 3,588,501 +4,106 15.06% 220,119,644
2017-03-17 2017-03-15 62.012 3,584,395 +5,653 15.04% 222,277,291
2017-03-16 2017-03-14 61.760 3,578,742 +6,962 15.02% 221,024,593
2017-03-15 2017-03-13 62.012 3,571,780 +773 14.99% 221,495,003
2017-03-14 2017-03-10 61.676 3,571,007 +238 14.99% 220,246,812
2017-03-13 2017-03-09 61.760 3,570,769 +107,405 14.99% 220,532,177
2017-03-10 2017-03-08 62.181 3,463,364 +6,486 14.53% 215,353,894
2017-03-09 2017-03-07 62.012 3,456,878 -59 14.51% 214,369,643
2017-03-08 2017-03-06 62.181 3,456,937 -298 14.51% 214,954,259
2017-03-07 2017-03-03 62.937 3,457,235 -59 14.51% 217,587,323
2017-03-06 2017-03-02 62.265 3,457,294 +238 14.51% 215,266,966
2017-03-03 2017-03-01 63.021 3,457,056 +5,236 14.51% 217,866,546
2017-03-02 2017-02-28 62.265 3,451,820 +950 14.49% 214,926,130
2017-03-01 2017-02-27 62.685 3,450,870 +4,328 14.48% 216,316,823
2017-02-28 2017-02-24 63.021 3,446,542 +5,312 14.46% 217,203,945
2017-02-27 2017-02-23 62.769 3,441,230 -28,562 14.44% 216,001,702
2017-02-24 2017-02-22 63.021 3,469,792 -3,749 14.56% 218,669,179
2017-02-23 2017-02-21 63.693 3,473,541 -13,448 14.58% 221,240,436
2017-02-22 2017-02-20 64.029 3,486,989 -33,282 14.63% 223,268,996
2017-02-21 2017-02-17 63.525 3,520,271 -6,189 14.77% 223,625,211
2017-02-20 2017-02-16 63.525 3,526,460 -119 14.80% 224,018,367
2017-02-17 2017-02-15 63.021 3,526,579 -892 14.80% 222,247,943
2017-02-16 2017-02-14 63.105 3,527,471 -655 14.80% 222,600,563
2017-02-15 2017-02-13 63.861 3,528,126 -952 14.81% 225,310,042
2017-02-14 2017-02-10 63.525 3,529,078 -952 14.81% 224,184,676
2017-02-13 2017-02-09 63.273 3,530,030 -238 14.81% 223,355,290
2017-02-10 2017-02-08 63.357 3,530,268 -59 14.82% 223,666,989
2017-02-09 2017-02-07 63.189 3,530,327 -60 14.82% 223,077,436
2017-02-08 2017-02-06 63.777 3,530,387 -10,532 14.82% 225,157,782
2017-01-12 2017-01-10 63.021 3,540,919 +59 14.86% 223,151,662
2017-01-10 2017-01-06 62.601 3,540,860 +179 14.86% 221,660,291
2017-01-09 2017-01-05 63.189 3,540,681 +60 14.86% 223,731,694
2017-01-06 2017-01-04 61.844 3,540,621 +119 14.86% 218,967,735
2017-01-05 2017-01-03 62.517 3,540,502 +59 14.86% 221,340,379
2017-01-04 2016-12-30 63.693 3,540,443 -714,407 14.86% 225,501,629
2017-01-03 2016-12-29 63.357 4,254,850 -119 17.86% 269,574,290
2016-12-30 2016-12-28 62.265 4,254,969 +60 17.86% 264,933,867
2016-12-28 2016-12-22 61.928 4,254,909 -60 17.86% 263,500,009
2016-12-23 2016-12-21 61.340 4,254,969 +60 17.86% 261,000,976
2016-12-22 2016-12-20 61.172 4,254,909 +416 17.86% 260,282,234
2016-12-21 2016-12-19 61.340 4,254,493 +60 17.85% 260,971,778
2016-12-19 2016-12-15 60.500 4,254,433 -60 17.85% 257,393,192
2016-12-16 2016-12-14 59.744 4,254,493 +298 17.85% 254,179,362
2016-12-13 2016-12-09 63.021 4,254,195 -179 17.85% 268,102,909
2016-12-12 2016-12-08 62.853 4,254,374 +179 17.85% 267,399,219
2016-12-09 2016-12-07 62.265 4,254,195 +178 17.85% 264,885,674
2016-12-08 2016-12-06 62.601 4,254,017 +596 17.85% 266,304,414
2016-12-05 2016-12-01 62.181 4,253,421 -715 17.85% 264,480,076
2016-12-02 2016-11-30 63.861 4,254,136 +11,128 17.85% 271,673,847
2016-12-01 2016-11-29 62.685 4,243,008 +952 17.81% 265,971,773
2016-11-29 2016-11-25 63.525 4,242,056 -119 17.80% 269,476,602
2016-11-23 2016-11-21 64.701 4,242,175 +357 17.80% 274,474,609
2016-11-22 2016-11-18 64.533 4,241,818 +773 17.80% 273,738,650
2016-11-21 2016-11-17 63.441 4,241,045 +4,225 17.80% 269,056,013
2016-11-18 2016-11-16 62.433 4,236,820 +833 17.78% 264,515,848
2016-11-17 2016-11-15 61.340 4,235,987 +417 17.78% 259,836,614
2016-11-15 2016-11-11 57.979 4,235,570 -49,448 17.78% 245,574,814
2016-11-14 2016-11-10 57.979 4,285,018 -31,240 17.98% 248,441,768
2016-11-11 2016-11-09 57.895 4,316,258 -17,851 18.11% 249,890,352
2016-11-10 2016-11-08 60.332 4,334,109 -6,546 18.19% 261,485,219
2016-11-09 2016-11-07 60.500 4,340,655 -1,190 18.22% 262,609,623
2016-11-08 2016-11-04 61.592 4,341,845 -1,190 18.22% 267,424,480
2016-11-04 2016-11-02 62.181 4,343,035 +833 18.23% 270,052,324
2016-11-03 2016-11-01 61.256 4,342,202 +417 18.22% 265,987,006
2016-11-02 2016-10-31 62.181 4,341,785 +773 18.22% 269,974,598
2016-11-01 2016-10-28 61.928 4,341,012 +774 18.22% 268,832,236
2016-10-28 2016-10-26 61.928 4,340,238 +119 18.21% 268,784,304
2016-10-27 2016-10-25 62.181 4,340,119 +595 18.21% 269,871,006
2016-10-26 2016-10-24 62.181 4,339,524 -934,806 18.21% 269,834,008
2016-10-25 2016-10-20 62.181 5,274,330 +59 22.13% 327,960,764
2016-10-24 2016-10-19 62.181 5,274,271 +60 22.13% 327,957,095
2016-10-20 2016-10-18 62.937 5,274,211 +119 22.13% 331,941,986
2016-10-19 2016-10-17 62.097 5,274,092 +119 22.13% 327,502,794
2016-10-18 2016-10-14 63.777 5,273,973 +59 22.13% 336,358,609
2016-10-17 2016-10-13 64.029 5,273,914 +119 22.13% 337,684,312
2016-10-14 2016-10-12 64.113 5,273,795 +119 22.13% 338,119,838
2016-10-13 2016-10-11 64.785 5,273,676 +119 22.13% 341,657,291
2016-10-12 2016-10-07 64.785 5,273,557 +24,992 22.13% 341,649,581
2016-10-11 2016-10-06 65.037 5,248,565 +416 22.03% 341,353,540
2016-10-07 2016-10-05 64.533 5,248,149 +357 22.02% 338,680,543
2016-10-06 2016-10-04 64.533 5,247,792 +239 22.02% 338,657,504
2016-10-05 2016-10-03 63.861 5,247,553 +59 22.02% 335,114,559
2016-10-04 2016-09-30 63.861 5,247,494 +1,190 22.02% 335,110,791
2016-10-03 2016-09-29 63.945 5,246,304 +3,213 22.02% 335,475,632
2016-09-30 2016-09-28 64.197 5,243,091 +60 22.00% 336,591,872
2016-09-29 2016-09-27 64.029 5,243,031 +2,559 22.00% 335,706,900
2016-09-28 2016-09-26 64.617 5,240,472 +297 21.99% 338,625,465
2016-09-27 2016-09-23 64.869 5,240,175 +1,488 21.99% 339,927,235
2016-09-26 2016-09-22 65.878 5,238,687 -18,804 21.98% 345,113,052
2016-09-23 2016-09-21 66.382 5,257,491 -32,013 22.06% 349,002,469
2016-09-22 2016-09-20 65.710 5,289,504 -2,321 22.20% 347,571,832
2016-09-21 2016-09-19 65.794 5,291,825 -31,834 22.21% 348,169,005
2016-09-20 2016-09-15 65.206 5,323,659 -3,690 22.34% 347,132,136
2016-09-19 2016-09-14 64.701 5,327,349 -297 22.36% 344,686,873
2016-09-15 2016-09-13 64.869 5,327,646 -9,164 22.36% 345,601,430
2016-09-14 2016-09-12 64.701 5,336,810 +119 22.40% 345,299,013
2016-09-13 2016-09-09 65.794 5,336,691 -21,124 22.40% 351,120,907
2016-09-12 2016-09-08 65.458 5,357,815 -1,606 22.48% 350,709,913
2016-09-09 2016-09-07 64.701 5,359,421 +357 22.49% 346,761,976
2016-09-08 2016-09-06 64.701 5,359,064 -417 22.49% 346,738,878
2016-09-07 2016-09-05 64.365 5,359,481 -238 22.49% 344,964,477
2016-09-06 2016-09-02 62.769 5,359,719 -654 22.49% 336,422,856
2016-09-05 2016-09-01 61.424 5,360,373 -179 22.50% 329,257,183
2016-09-02 2016-08-31 63.189 5,360,552 -892 22.50% 338,727,319
2016-09-01 2016-08-30 60.668 5,361,444 +2,201 22.50% 325,268,376
2016-08-31 2016-08-29 60.920 5,359,243 +238 22.49% 326,485,822
2016-08-30 2016-08-26 63.693 5,359,005 +774 22.49% 341,331,397
2016-08-26 2016-08-24 59.492 5,358,231 -179 22.49% 318,770,087
2016-08-25 2016-08-23 59.660 5,358,410 +833 22.49% 319,681,246
2016-08-24 2016-08-22 58.903 5,357,577 +5,832 22.48% 315,579,882
2016-08-23 2016-08-19 58.651 5,351,745 +238 22.46% 313,887,271
2016-08-22 2016-08-18 58.735 5,351,507 +3,808 22.46% 314,322,988
2016-08-19 2016-08-17 58.315 5,347,699 +179 22.44% 311,852,547
2016-08-16 2016-08-12 58.483 5,347,520 -179 22.44% 312,740,789
2016-08-15 2016-08-11 57.643 5,347,699 -654 22.44% 308,257,705
2016-08-12 2016-08-10 57.223 5,348,353 -417 22.45% 306,048,352
2016-08-11 2016-08-09 57.895 5,348,770 +119 22.45% 309,667,776
2016-08-10 2016-08-08 57.727 5,348,651 -298 22.45% 308,762,016
2016-08-09 2016-08-05 58.819 5,348,949 -238 22.45% 314,622,203
2016-08-08 2016-08-04 57.979 5,349,187 -178 22.45% 310,141,399
2016-08-05 2016-08-03 56.803 5,349,365 -42,129 22.45% 303,858,786
2016-08-04 2016-08-01 57.139 5,391,494 -30,109 22.63% 308,063,971
2016-08-03 2016-07-29 56.803 5,421,603 -29,157 22.75% 307,962,105
2016-08-01 2016-07-28 57.475 5,450,760 -6,427 22.87% 313,282,425
2016-07-29 2016-07-27 57.139 5,457,187 -45,937 22.90% 311,817,596
2016-07-28 2016-07-26 58.147 5,503,124 -101,335 23.09% 319,991,368
2016-07-27 2016-07-25 58.399 5,604,459 -28,086 23.52% 327,296,508
2016-07-26 2016-07-22 58.567 5,632,545 -60 23.64% 329,883,291
2016-07-21 2016-07-19 57.307 5,632,605 +60 23.64% 322,787,376
2016-07-20 2016-07-18 58.819 5,632,545 +11,901 23.64% 331,303,162
2016-07-19 2016-07-15 59.660 5,620,644 -60 23.59% 335,326,054
2016-07-18 2016-07-14 59.660 5,620,704 +9,640 23.59% 335,329,633
2016-07-15 2016-07-13 59.324 5,611,064 +17,851 23.55% 332,868,573
2016-07-14 2016-07-12 60.080 5,593,213 +8,926 23.47% 336,039,454
2016-07-13 2016-07-11 59.492 5,584,287 -119 23.44% 332,218,535
2016-07-11 2016-07-07 59.996 5,584,406 +102,049 23.44% 335,041,086
2016-07-08 2016-07-06 60.500 5,482,357 -59 23.01% 331,682,592
2016-07-07 2016-07-05 60.500 5,482,416 -5,951 23.01% 331,686,162
2016-07-06 2016-07-04 60.500 5,488,367 -9,520 23.03% 332,046,197
2016-07-05 2016-06-30 60.416 5,497,887 +1,011 23.07% 332,160,182
2016-07-04 2016-06-29 54.618 5,496,876 -238 23.07% 300,228,673
2016-06-30 2016-06-28 59.408 5,497,114 -59 23.07% 326,570,557
2016-06-29 2016-06-27 59.660 5,497,173 +2,439 23.07% 327,959,808
2016-06-28 2016-06-24 59.576 5,494,734 +2,500 23.06% 327,352,588
2016-06-27 2016-06-23 60.164 5,492,234 +1,725 23.05% 330,434,150
2016-06-24 2016-06-22 60.248 5,490,509 +179 23.04% 330,791,723
2016-06-23 2016-06-21 60.164 5,490,330 -357 23.04% 330,319,598
2016-06-21 2016-06-17 59.660 5,490,687 +3,510 23.04% 327,572,855
2016-06-20 2016-06-16 61.844 5,487,177 +5,891 23.03% 339,351,407
2016-06-17 2016-06-15 62.181 5,481,286 +9,104 23.00% 340,829,402
2016-06-15 2016-06-13 58.483 5,472,182 +11,901 22.96% 320,031,438
2016-06-14 2016-06-10 59.576 5,460,281 +18,268 22.91% 325,300,026
2016-06-13 2016-06-08 62.433 5,442,013 +119 22.84% 339,759,226
2016-06-10 2016-06-07 64.329 5,441,894 -3,035 22.84% 350,070,993
2016-06-08 2016-06-06 64.584 5,444,929 +54,058 22.85% 351,656,177
2016-06-07 2016-06-03 66.031 5,390,871 -8,403 22.91% 355,963,046
2016-06-02 2016-05-31 65.775 5,399,274 +31,026 22.95% 355,139,611
2016-06-01 2016-05-30 65.520 5,368,248 +362,905 22.81% 351,728,492
2016-05-31 2016-05-27 65.520 5,005,343 +11,752 21.27% 327,950,896
2016-05-30 2016-05-26 67.222 4,993,591 +235 21.22% 335,679,109
2016-05-25 2016-05-23 67.988 4,993,356 +1,352 21.22% 339,487,324
2016-05-24 2016-05-20 68.498 4,992,004 +4,759 21.21% 341,944,056
2016-05-23 2016-05-19 68.498 4,987,245 +4,642 21.19% 341,618,072
2016-05-20 2016-05-18 68.839 4,982,603 +4,760 21.17% 342,996,004
2016-05-19 2016-05-17 69.179 4,977,843 +4,760 21.15% 344,362,613
2016-05-18 2016-05-16 68.839 4,973,083 +4,583 21.13% 342,340,659
2016-05-17 2016-05-13 69.349 4,968,500 +3,937 21.11% 344,561,823
2016-05-16 2016-05-12 71.477 4,964,563 +4,701 21.10% 354,849,801
2016-05-13 2016-05-11 71.477 4,959,862 +4,701 21.08% 354,513,790
2016-05-12 2016-05-10 71.477 4,955,161 +4,700 21.06% 354,177,778
2016-05-11 2016-05-09 71.817 4,950,461 +4,642 21.04% 355,526,800
2016-05-10 2016-05-06 72.838 4,945,819 +4,408 21.02% 360,243,569
2016-05-09 2016-05-05 74.540 4,941,411 +4,524 21.00% 368,331,903
2016-05-06 2016-05-04 75.221 4,936,887 -235 20.98% 371,355,367
2016-05-05 2016-05-03 76.157 4,937,122 -117 20.98% 375,994,202
2016-05-04 2016-04-29 76.412 4,937,239 +7,462 20.98% 377,263,458
2016-05-03 2016-04-28 75.050 4,929,777 +2,938 20.95% 369,981,589
2016-04-29 2016-04-27 75.561 4,926,839 +999 20.94% 372,276,472
2016-04-28 2016-04-26 75.135 4,925,840 -176 20.93% 370,105,261
2016-04-27 2016-04-25 76.412 4,926,016 +2,350 20.93% 376,405,888
2016-04-26 2016-04-22 75.391 4,923,666 +2,057 20.92% 371,198,797
2016-04-25 2016-04-21 75.050 4,921,609 +176 20.92% 369,368,577
2016-04-22 2016-04-20 76.071 4,921,433 +59 20.91% 374,380,611
2016-04-21 2016-04-19 77.518 4,921,374 +294 20.91% 381,495,132
2016-04-20 2016-04-18 77.433 4,921,080 +4,877 20.91% 381,053,602
2016-04-19 2016-04-15 77.943 4,916,203 +235 20.89% 383,185,913
2016-04-18 2016-04-14 77.773 4,915,968 +999 20.89% 382,330,986
2016-04-15 2016-04-13 76.922 4,914,969 +470 20.89% 378,071,088
2016-04-14 2016-04-12 75.646 4,914,499 +117 20.89% 371,762,231
2016-04-13 2016-04-11 75.391 4,914,382 +5,171 20.88% 370,498,869
2016-04-12 2016-04-08 74.880 4,909,211 +10,342 20.86% 367,602,642
2016-04-11 2016-04-07 74.880 4,898,869 +4,701 20.82% 366,828,231
2016-04-08 2016-04-06 74.880 4,894,168 +33,729 20.80% 366,476,220
2016-04-07 2016-04-05 75.731 4,860,439 +117 20.66% 368,086,388
2016-04-06 2016-04-01 77.773 4,860,322 +2,644 20.66% 378,003,213
2016-04-05 2016-03-31 74.965 4,857,678 +3,232 20.64% 364,157,187
2016-04-01 2016-03-30 75.646 4,854,446 +6,875 20.63% 367,219,461
2016-03-31 2016-03-29 75.050 4,847,571 +1,058 20.60% 363,811,998
2016-03-30 2016-03-24 76.327 4,846,513 -118 20.60% 369,918,523
2016-03-29 2016-03-23 76.242 4,846,631 -117 20.60% 369,515,124
2016-03-24 2016-03-22 76.582 4,846,748 +999 20.60% 371,173,706
2016-03-23 2016-03-21 78.029 4,845,749 +58 20.59% 378,106,814
2016-03-22 2016-03-18 76.242 4,845,691 -235 20.59% 369,443,457
2016-03-21 2016-03-17 75.731 4,845,926 -58 20.59% 366,987,302
2016-03-18 2016-03-16 74.880 4,845,984 +4,700 20.59% 362,868,193
2016-03-17 2016-03-15 74.455 4,841,284 +4,643 20.57% 360,456,504
2016-03-16 2016-03-14 73.944 4,836,641 +4,700 20.55% 357,641,480
2016-03-15 2016-03-11 73.944 4,831,941 +3,526 20.53% 357,293,942
2016-03-14 2016-03-10 73.178 4,828,415 +4,995 20.52% 353,335,517
2016-03-11 2016-03-09 73.178 4,823,420 +4,759 20.50% 352,969,992
2016-03-10 2016-03-08 74.199 4,818,661 +4,819 20.48% 357,542,039
2016-03-09 2016-03-07 74.880 4,813,842 +1,351 20.46% 360,461,394
2016-03-08 2016-03-04 75.050 4,812,491 +5,641 20.45% 361,179,231
2016-03-07 2016-03-03 74.880 4,806,850 +41,661 20.43% 359,937,831
2016-03-04 2016-03-02 76.071 4,765,189 +177 20.25% 362,494,902
2016-03-03 2016-03-01 76.497 4,765,012 +58 20.25% 364,508,738
2016-03-02 2016-02-29 76.582 4,764,954 -1,234 20.25% 364,909,757
2016-03-01 2016-02-26 76.582 4,766,188 +2,116 20.26% 365,004,259
2016-02-29 2016-02-25 76.582 4,764,072 +2,056 20.25% 364,842,211
2016-02-26 2016-02-24 76.582 4,762,016 +2,116 20.24% 364,684,759
2016-02-25 2016-02-23 77.518 4,759,900 +2,468 20.23% 368,977,989
2016-02-24 2016-02-22 77.348 4,757,432 +2,644 20.22% 367,977,044
2016-02-23 2016-02-19 76.242 4,754,788 +2,644 20.21% 362,512,863
2016-02-22 2016-02-18 74.965 4,752,144 +2,409 20.20% 356,245,801
2016-02-19 2016-02-17 73.689 4,749,735 +7,404 20.19% 350,002,805
2016-02-18 2016-02-16 75.731 4,742,331 +8,285 20.15% 359,141,939
2016-02-17 2016-02-15 74.029 4,734,046 +3,761 20.12% 350,458,001
2016-02-16 2016-02-12 74.285 4,730,285 +4,113 20.10% 351,387,093
2016-02-15 2016-02-11 74.370 4,726,172 +647 20.09% 351,483,716
2016-02-12 2016-02-05 75.816 4,725,525 +1,469 20.08% 358,271,302
2016-02-11 2016-02-04 75.391 4,724,056 +294 20.08% 356,150,052
2016-02-05 2016-02-03 75.306 4,723,762 +352 20.07% 355,725,937
2016-02-04 2016-02-02 78.284 4,723,410 -1,410 20.07% 369,766,639
2016-02-03 2016-02-01 79.050 4,724,820 -1,587 20.08% 373,495,381
2016-02-02 2016-01-29 78.284 4,726,407 -2,350 20.09% 370,001,255
2016-02-01 2016-01-28 74.795 4,728,757 +2,644 20.10% 353,687,838
2016-01-29 2016-01-27 74.540 4,726,113 +705 20.08% 352,283,629
2016-01-28 2016-01-26 73.178 4,725,408 +2,997 20.08% 345,797,634
2016-01-27 2016-01-25 73.178 4,722,411 +470 20.07% 345,578,318
2016-01-26 2016-01-22 73.008 4,721,941 +1,469 20.07% 344,740,334
2016-01-25 2016-01-21 70.796 4,720,472 +2,292 20.06% 334,189,658
2016-01-22 2016-01-20 73.178 4,718,180 +5,758 20.05% 345,268,700
2016-01-21 2016-01-19 75.221 4,712,422 -1,645 20.03% 354,470,986
2016-01-20 2016-01-18 75.646 4,714,067 -1,469 20.03% 356,600,350
2016-01-18 2016-01-14 78.454 4,715,536 -1,116 20.04% 369,952,732
2016-01-15 2016-01-13 80.071 4,716,652 -353 20.04% 377,665,846
2016-01-14 2016-01-12 79.986 4,717,005 -59 20.05% 377,292,736
2016-01-13 2016-01-11 78.539 4,717,064 +294 20.05% 370,473,990
2016-01-12 2016-01-08 80.326 4,716,770 -1,880 20.05% 378,879,360
2016-01-11 2016-01-07 80.241 4,718,650 -412 20.05% 378,628,858
2016-01-08 2016-01-06 82.538 4,719,062 -4,230 20.05% 389,503,775
2016-01-07 2016-01-05 82.453 4,723,292 -882 20.07% 389,451,002
2016-01-06 2016-01-04 83.474 4,724,174 -3,467 20.08% 394,347,549
2016-01-05 2015-12-31 86.793 4,727,641 +97,308 20.09% 410,325,886
2016-01-04 2015-12-29 81.517 4,630,333 +587 19.68% 377,452,223
2015-12-30 2015-12-28 80.496 4,629,746 +1,293 19.68% 372,676,969
2015-12-29 2015-12-24 79.986 4,628,453 +1,763 19.67% 370,209,846
2015-12-28 2015-12-22 80.156 4,626,690 +1,293 19.66% 370,856,212
2015-12-23 2015-12-21 79.986 4,625,397 +1,704 19.66% 369,965,410
2015-12-22 2015-12-18 80.156 4,623,693 -7,110 19.65% 370,615,985
2015-12-21 2015-12-17 80.326 4,630,803 -4,525 19.68% 371,973,973
2015-12-18 2015-12-16 78.284 4,635,328 -3,290 19.70% 362,871,242
2015-12-17 2015-12-15 78.369 4,638,618 +13,044 19.71% 363,523,501
2015-12-16 2015-12-14 77.603 4,625,574 -4,465 19.66% 358,958,899
2015-12-15 2015-12-11 79.730 4,630,039 -6,229 19.68% 369,154,778
2015-12-14 2015-12-10 79.645 4,636,268 -5,817 19.70% 369,256,913
2015-12-11 2015-12-09 79.645 4,642,085 -5,524 19.73% 369,720,210
2015-12-10 2015-12-08 80.411 4,647,609 -5,993 19.75% 373,719,403
2015-12-09 2015-12-07 79.475 4,653,602 +15,101 19.78% 369,845,524
2015-12-08 2015-12-04 78.965 4,638,501 -588 19.71% 366,277,199
2015-12-07 2015-12-03 79.986 4,639,089 +3,174 19.71% 371,060,574
2015-12-04 2015-12-02 79.986 4,635,915 -3,291 19.70% 370,806,699
2015-12-03 2015-12-01 78.879 4,639,206 +11,106 19.72% 365,938,114
2015-12-02 2015-11-30 77.433 4,628,100 -29,968 19.67% 358,367,304
2015-12-01 2015-11-27 79.645 4,658,068 +1,645 19.80% 370,993,180
2015-11-30 2015-11-26 79.815 4,656,423 -587 19.79% 371,654,604
2015-11-27 2015-11-25 80.411 4,657,010 +58 19.79% 374,475,348
2015-11-26 2015-11-24 80.156 4,656,952 -529 19.79% 373,281,888
2015-11-25 2015-11-23 81.687 4,657,481 -1,645 19.79% 380,457,875
2015-11-24 2015-11-20 79.135 4,659,126 -470 19.80% 368,698,743
2015-11-23 2015-11-19 81.007 4,659,596 +470 19.80% 377,458,722
2015-11-20 2015-11-18 81.262 4,659,126 -1,704 19.80% 378,610,000
2015-11-19 2015-11-17 81.687 4,660,830 -1,880 19.81% 380,731,447
2015-11-18 2015-11-16 80.496 4,662,710 -940 19.82% 375,330,446
2015-11-17 2015-11-13 81.858 4,663,650 +35,138 19.82% 381,755,476
2015-11-16 2015-11-12 80.837 4,628,512 -1,234 19.67% 374,153,018
2015-11-13 2015-11-11 81.347 4,629,746 -4,113 19.68% 376,616,472
2015-11-12 2015-11-10 81.602 4,633,859 -2,820 19.69% 378,133,954
2015-11-11 2015-11-09 79.475 4,636,679 +1,469 19.70% 368,500,567
2015-11-10 2015-11-06 76.412 4,635,210 +2,468 19.70% 354,184,870
2015-11-09 2015-11-05 76.752 4,632,742 +1,880 19.69% 355,573,106
2015-11-06 2015-11-04 76.412 4,630,862 +588 19.68% 353,852,631
2015-11-05 2015-11-03 75.221 4,630,274 -235 19.68% 348,291,768
2015-11-04 2015-11-02 75.221 4,630,509 +1,939 19.68% 348,309,445
2015-11-03 2015-10-30 76.327 4,628,570 -1,411 19.67% 353,283,645
2015-11-02 2015-10-29 74.795 4,629,981 +1,234 19.68% 346,299,877
2015-10-30 2015-10-28 74.710 4,628,747 +1,352 19.67% 345,813,715
2015-10-29 2015-10-27 74.795 4,627,395 +1,586 19.67% 346,106,457
2015-10-28 2015-10-26 74.710 4,625,809 -235 19.66% 345,594,217
2015-10-27 2015-10-23 75.050 4,626,044 -1,234 19.66% 347,186,315
2015-10-26 2015-10-22 74.965 4,627,278 -646 19.66% 346,885,186
2015-10-23 2015-10-20 75.901 4,627,924 +1,528 19.67% 351,265,362
2015-10-22 2015-10-19 76.242 4,626,396 +1,821 19.66% 352,724,046
2015-10-20 2015-10-16 77.093 4,624,575 +1,763 19.65% 356,520,312
2015-10-19 2015-10-15 77.433 4,622,812 +882 19.65% 357,957,839
2015-10-16 2015-10-14 76.071 4,621,930 -1,058 19.64% 351,596,980
2015-10-15 2015-10-13 76.157 4,622,988 -470 19.65% 352,070,839
2015-10-13 2015-10-09 76.327 4,623,458 -647 19.65% 352,893,463
2015-10-12 2015-10-08 75.731 4,624,105 -1,469 19.65% 350,188,554
2015-10-09 2015-10-07 77.178 4,625,574 +2,586 19.66% 356,990,923
2015-10-08 2015-10-06 76.412 4,622,988 +59 19.65% 353,250,964
2015-10-07 2015-10-05 76.582 4,622,929 -1,411 19.65% 354,033,197
2015-10-06 2015-10-02 76.752 4,624,340 -293 19.65% 354,928,234
2015-10-05 2015-09-30 76.497 4,624,633 -412 19.65% 353,770,177
2015-10-02 2015-09-29 74.625 4,625,045 -2,644 19.66% 345,143,588
2015-09-30 2015-09-25 74.965 4,627,689 -2,409 19.67% 346,915,997
2015-09-29 2015-09-24 74.285 4,630,098 -3,585 19.68% 343,944,747
2015-09-25 2015-09-23 75.561 4,633,683 -2,115 19.69% 350,125,336
2015-09-24 2015-09-22 76.071 4,635,798 -2,527 19.70% 352,651,939
2015-09-23 2015-09-21 76.071 4,638,325 -3,231 19.71% 352,844,172
2015-09-22 2015-09-18 77.603 4,641,556 -2,997 19.73% 360,199,152
2015-09-21 2015-09-17 78.879 4,644,553 -2,116 19.74% 366,359,882
2015-09-18 2015-09-16 79.050 4,646,669 -1,704 19.75% 367,317,572
2015-09-17 2015-09-15 76.837 4,648,373 -3,173 19.75% 357,168,355
2015-09-16 2015-09-14 77.433 4,651,546 -2,997 19.77% 360,182,797
2015-09-15 2015-09-11 76.412 4,654,543 -1,586 19.78% 355,662,140
2015-09-14 2015-09-10 77.603 4,656,129 -2,762 19.79% 361,330,062
2015-09-11 2015-09-09 79.986 4,658,891 -1,645 19.80% 372,644,449
2015-09-10 2015-09-08 79.135 4,660,536 -1,587 19.81% 368,810,323
2015-09-09 2015-09-07 74.540 4,662,123 +412 19.81% 347,513,825
2015-09-08 2015-09-04 74.370 4,661,711 -2,821 19.81% 346,689,774
2015-09-07 2015-09-02 77.773 4,664,532 -3,290 19.82% 362,775,982
2015-09-04 2015-09-01 78.029 4,667,822 -4,290 19.84% 364,223,426
2015-09-02 2015-08-31 81.602 4,672,112 -5,230 19.86% 381,255,490
2015-09-01 2015-08-28 78.114 4,677,342 -2,996 19.88% 365,364,259
2015-08-31 2015-08-27 78.539 4,680,338 -5,818 19.89% 367,589,563
2015-08-28 2015-08-26 76.582 4,686,156 -3,173 19.91% 358,875,247
2015-08-27 2015-08-25 75.731 4,689,329 -5,876 19.93% 355,128,039
2015-08-26 2015-08-24 75.221 4,695,205 +7,580 19.95% 353,175,914
2015-08-25 2015-08-21 76.497 4,687,625 -3,525 19.92% 358,588,871
2015-08-24 2015-08-20 79.135 4,691,150 +2,115 19.94% 371,232,955
2015-08-21 2015-08-19 83.559 4,689,035 -588 19.93% 391,813,338
2015-08-20 2015-08-18 84.666 4,689,623 +764 19.93% 397,050,059
2015-08-19 2015-08-17 84.751 4,688,859 -1,057 19.93% 397,384,355
2015-08-18 2015-08-14 85.091 4,689,916 +2,409 19.93% 399,070,217
2015-08-17 2015-08-13 83.900 4,687,507 +3,643 19.92% 393,281,120
2015-08-14 2015-08-12 83.389 4,683,864 +293,156 19.91% 390,584,141
2015-08-13 2015-08-11 83.389 4,390,708 -940 18.66% 366,138,067
2015-08-12 2015-08-10 84.070 4,391,648 -881 18.66% 369,205,975
2015-08-11 2015-08-07 84.410 4,392,529 -647 18.67% 370,775,102
2015-08-10 2015-08-06 84.666 4,393,176 -352 18.67% 371,951,176
2015-08-07 2015-08-05 84.666 4,393,528 -2,116 18.67% 371,980,979
2015-08-06 2015-08-04 85.091 4,395,644 -4,407 18.68% 374,030,283
2015-08-05 2015-08-03 85.006 4,400,051 +13,070 18.70% 374,030,874
2015-08-04 2015-07-31 85.942 4,386,981 -17,535 18.64% 377,026,070
2015-08-03 2015-07-30 88.410 4,404,516 -323 18.72% 389,401,834
2015-07-31 2015-07-29 87.133 4,404,839 -911 18.72% 383,808,200
2015-07-30 2015-07-28 85.772 4,405,750 -2,762 18.72% 377,889,335
2015-07-29 2015-07-27 86.027 4,408,512 -3,291 18.74% 379,251,613
2015-07-28 2015-07-24 88.920 4,411,803 -35,432 18.75% 392,298,507
2015-07-27 2015-07-23 86.197 4,447,235 -2,880 18.90% 383,339,682
2015-07-24 2015-07-22 86.453 4,450,115 -2,056 18.91% 384,723,926
2015-07-23 2015-07-21 85.346 4,452,171 -3,408 18.92% 379,976,749
2015-07-22 2015-07-20 82.453 4,455,579 -470 18.94% 367,377,182
2015-07-21 2015-07-17 81.347 4,456,049 +235 18.94% 362,486,723
2015-07-20 2015-07-16 78.029 4,455,814 -28,147 18.94% 347,680,748
2015-07-17 2015-07-15 79.986 4,483,961 -33,669 19.06% 358,652,559
2015-07-16 2015-07-14 84.240 4,517,630 -32,789 19.20% 380,566,106
2015-07-15 2015-07-13 83.389 4,550,419 +3,996 19.34% 379,456,256
2015-07-14 2015-07-10 83.049 4,546,423 +23,034 19.32% 377,575,591
2015-07-13 2015-07-09 80.496 4,523,389 +22,332 19.22% 364,115,635
2015-07-10 2015-07-08 70.626 4,501,057 +96,250 19.13% 317,889,994
2015-07-09 2015-07-07 76.157 4,404,807 +73,509 18.72% 335,454,925
2015-07-08 2015-07-06 76.837 4,331,298 +285,635 18.41% 332,805,173
2015-07-07 2015-07-03 83.474 4,045,663 +242,857 17.19% 337,709,256
2015-07-06 2015-07-02 84.581 3,802,806 +106,827 16.16% 321,643,521
2015-07-03 2015-06-30 84.240 3,695,979 +26,325 15.71% 311,350,052
2015-07-02 2015-06-29 85.176 3,669,654 +154,187 15.60% 312,567,234
2015-06-30 2015-06-26 88.239 3,515,467 +101,597 14.94% 310,203,030
2015-06-29 2015-06-25 88.495 3,413,870 +124,338 14.51% 302,109,632
2015-06-25 2015-06-23 92.239 3,289,532 +9,284 13.98% 303,422,408
2015-06-24 2015-06-22 93.090 3,280,248 +24,092 13.94% 305,357,263
2015-06-23 2015-06-19 93.090 3,256,156 +39,369 13.84% 303,114,547
2015-06-22 2015-06-18 92.069 3,216,787 +76,271 13.67% 296,165,058
2015-06-19 2015-06-17 92.069 3,140,516 +42,425 13.35% 289,142,895
2015-06-18 2015-06-16 91.984 3,098,091 +8,403 13.17% 284,973,265
2015-06-17 2015-06-15 92.494 3,089,688 +53,766 13.13% 285,777,757
2015-06-16 2015-06-12 92.749 3,035,922 +9,284 12.90% 281,579,712
2015-06-15 2015-06-11 92.664 3,026,638 +16,394 12.86% 280,461,087
2015-06-12 2015-06-10 92.664 3,010,244 +103,713 12.79% 278,941,950
2015-06-11 2015-06-09 91.303 2,906,531 +8,461 12.35% 265,374,345
2015-06-10 2015-06-08 91.984 2,898,070 +8,051 12.32% 266,574,632
2015-06-09 2015-06-05 96.664 2,890,019 +17,745 12.28% 279,359,396
2015-06-08 2015-06-04 94.196 2,872,274 +20,465 12.21% 270,556,356
2015-06-05 2015-06-03 97.004 2,851,809 +99,011 12.12% 276,636,537
2015-06-04 2015-06-02 97.259 2,752,798 +62,874 11.70% 267,734,802
2015-06-03 2015-06-01 97.344 2,689,924 +9,108 11.43% 261,848,619
2015-06-02 2015-05-29 98.025 2,680,816 +37,783 11.39% 262,786,917
2015-05-29 2015-05-27 101.429 2,643,033 -4,466 11.23% 268,079,185
2015-05-28 2015-05-26 99.557 2,647,499 -2,997 11.25% 263,576,035
2015-05-27 2015-05-22 100.408 2,650,496 -78,683 11.26% 266,129,743
2015-05-26 2015-05-21 97.004 2,729,179 +47,714 11.60% 264,740,952
2015-05-22 2015-05-20 97.004 2,681,465 +129,142 11.41% 260,112,509
2015-05-21 2015-05-19 97.174 2,552,323 -1,175 10.86% 248,019,594
2015-05-20 2015-05-18 97.685 2,553,498 +26,031 10.86% 249,437,453
2015-05-19 2015-05-15 96.919 2,527,467 +132,152 10.75% 244,959,040
2015-05-18 2015-05-14 97.004 2,395,315 +29,985 10.19% 232,354,848
2015-05-15 2015-05-13 98.536 2,365,330 +55,000 10.06% 233,069,022
2015-05-14 2015-05-12 96.408 2,310,330 +546,062 9.83% 222,734,854
2015-05-13 2015-05-11 97.174 1,764,268 +95,662 7.51% 171,441,088
2015-05-12 2015-05-08 97.429 1,668,606 +44,717 7.10% 162,571,174
2015-05-11 2015-05-07 95.217 1,623,889 +204,780 6.91% 154,621,784
2015-05-08 2015-05-06 96.323 1,419,109 +190,326 6.04% 136,693,050
2015-05-07 2015-05-05 96.749 1,228,783 +51,004 5.23% 118,883,043
2015-05-06 2015-05-04 97.514 1,177,779 -6,699 5.01% 114,850,444
2015-05-05 2015-04-30 99.386 1,184,478 5.04% 117,721,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top