History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 34,300 | +0 | 0.09% | 897,288 |
| 2025-10-13 | 2025-10-09 | 26.220 | 34,300 | +0 | 0.09% | 899,346 |
| 2025-10-10 | 2025-10-08 | 25.360 | 34,300 | +0 | 0.09% | 869,848 |
| 2025-10-09 | 2025-10-06 | 26.000 | 34,300 | +0 | 0.09% | 891,800 |
| 2025-10-08 | 2025-10-03 | 25.980 | 34,300 | +0 | 0.09% | 891,114 |
| 2025-10-06 | 2025-10-02 | 26.380 | 34,300 | +0 | 0.09% | 904,834 |
| 2025-10-03 | 2025-09-30 | 26.860 | 34,300 | +0 | 0.09% | 921,298 |
| 2025-10-02 | 2025-09-29 | 26.280 | 34,300 | +0 | 0.09% | 901,404 |
| 2025-09-30 | 2025-09-26 | 26.000 | 34,300 | +0 | 0.09% | 891,800 |
| 2025-09-29 | 2025-09-25 | 26.760 | 34,300 | +0 | 0.09% | 917,868 |
| 2025-09-26 | 2025-09-24 | 27.300 | 34,300 | +0 | 0.09% | 936,390 |
| 2025-09-25 | 2025-09-23 | 26.900 | 34,300 | +0 | 0.09% | 922,670 |
| 2025-09-24 | 2025-09-22 | 27.380 | 34,300 | +0 | 0.09% | 939,134 |
| 2025-09-23 | 2025-09-19 | 26.640 | 34,300 | +0 | 0.09% | 913,752 |
| 2025-09-22 | 2025-09-18 | 28.080 | 34,300 | +0 | 0.09% | 963,144 |
| 2025-09-19 | 2025-09-17 | 28.120 | 34,300 | +0 | 0.09% | 964,516 |
| 2025-09-18 | 2025-09-16 | 28.160 | 34,300 | +0 | 0.09% | 965,888 |
| 2025-09-17 | 2025-09-15 | 27.880 | 34,300 | +0 | 0.09% | 956,284 |
| 2025-09-16 | 2025-09-12 | 28.220 | 34,300 | +0 | 0.09% | 967,946 |
| 2025-09-15 | 2025-09-11 | 28.300 | 34,300 | +0 | 0.09% | 970,690 |
| 2025-09-12 | 2025-09-10 | 28.100 | 34,300 | +0 | 0.09% | 963,830 |
| 2025-09-11 | 2025-09-09 | 28.060 | 34,300 | +0 | 0.09% | 962,458 |
| 2025-09-10 | 2025-09-08 | 28.000 | 34,300 | +0 | 0.09% | 960,400 |
| 2025-09-09 | 2025-09-05 | 27.140 | 34,300 | +0 | 0.09% | 930,902 |
| 2025-09-08 | 2025-09-04 | 27.166 | 34,300 | +0 | 0.09% | 931,786 |
| 2025-09-05 | 2025-09-03 | 27.532 | 34,300 | +563 | 0.09% | 944,340 |
| 2025-09-04 | 2025-09-02 | 27.674 | 33,737 | +0 | 0.09% | 933,642 |
| 2025-09-03 | 2025-09-01 | 28.426 | 33,737 | +0 | 0.09% | 959,024 |
| 2025-09-02 | 2025-08-29 | 28.121 | 33,737 | +0 | 0.09% | 948,734 |
| 2025-09-01 | 2025-08-28 | 28.142 | 33,737 | +0 | 0.09% | 949,420 |
| 2025-08-29 | 2025-08-27 | 28.670 | 33,737 | +0 | 0.09% | 967,256 |
| 2025-08-28 | 2025-08-26 | 29.321 | 33,737 | +0 | 0.09% | 989,207 |
| 2025-08-27 | 2025-08-25 | 30.155 | 33,737 | +0 | 0.09% | 1,017,333 |
| 2025-08-26 | 2025-08-22 | 29.809 | 33,737 | +0 | 0.09% | 1,005,671 |
| 2025-08-25 | 2025-08-21 | 29.748 | 33,737 | +0 | 0.09% | 1,003,613 |
| 2025-08-22 | 2025-08-20 | 29.890 | 33,737 | +0 | 0.09% | 1,008,415 |
| 2025-08-21 | 2025-08-19 | 30.460 | 33,737 | +0 | 0.09% | 1,027,623 |
| 2025-08-20 | 2025-08-18 | 30.704 | 33,737 | +0 | 0.09% | 1,035,855 |
| 2025-08-19 | 2025-08-15 | 29.707 | 33,737 | +0 | 0.09% | 1,002,241 |
| 2025-08-18 | 2025-08-14 | 28.975 | 33,737 | +0 | 0.09% | 977,546 |
| 2025-08-15 | 2025-08-13 | 29.931 | 33,737 | +0 | 0.09% | 1,009,787 |
| 2025-08-14 | 2025-08-12 | 29.992 | 33,737 | +0 | 0.09% | 1,011,845 |
| 2025-08-13 | 2025-08-11 | 29.972 | 33,737 | +0 | 0.09% | 1,011,159 |
| 2025-08-12 | 2025-08-08 | 29.443 | 33,737 | +0 | 0.09% | 993,323 |
| 2025-08-11 | 2025-08-07 | 29.646 | 33,737 | +0 | 0.09% | 1,000,183 |
| 2025-08-08 | 2025-08-06 | 29.687 | 33,737 | +0 | 0.09% | 1,001,555 |
| 2025-08-07 | 2025-08-05 | 29.463 | 33,737 | +0 | 0.09% | 994,009 |
| 2025-08-06 | 2025-08-04 | 28.609 | 33,737 | +0 | 0.09% | 965,198 |
| 2025-08-05 | 2025-08-01 | 28.315 | 33,737 | +0 | 0.09% | 955,251 |
| 2025-08-04 | 2025-07-31 | 28.670 | 33,737 | +0 | 0.09% | 967,256 |
| 2025-08-01 | 2025-07-30 | 29.585 | 33,737 | +0 | 0.09% | 998,125 |
| 2025-07-31 | 2025-07-29 | 30.246 | 33,737 | +0 | 0.09% | 1,020,420 |
| 2025-07-30 | 2025-07-28 | 30.043 | 33,737 | +0 | 0.09% | 1,013,560 |
| 2025-07-29 | 2025-07-25 | 29.890 | 33,737 | +0 | 0.09% | 1,008,415 |
| 2025-07-28 | 2025-07-24 | 30.551 | 33,737 | +0 | 0.09% | 1,030,710 |
| 2025-07-25 | 2025-07-23 | 29.026 | 33,737 | +0 | 0.09% | 979,261 |
| 2025-07-24 | 2025-07-22 | 29.026 | 33,737 | +0 | 0.09% | 979,261 |
| 2025-07-23 | 2025-07-21 | 29.179 | 33,737 | +0 | 0.09% | 984,406 |
| 2025-07-22 | 2025-07-18 | 29.687 | 33,737 | +0 | 0.09% | 1,001,555 |
| 2025-07-21 | 2025-07-17 | 29.840 | 33,737 | +0 | 0.09% | 1,006,700 |
| 2025-07-18 | 2025-07-16 | 27.755 | 33,737 | +0 | 0.09% | 936,386 |
| 2025-07-17 | 2025-07-15 | 26.891 | 33,737 | +0 | 0.09% | 907,231 |
| 2025-07-16 | 2025-07-14 | 27.145 | 33,737 | +0 | 0.09% | 915,806 |
| 2025-07-15 | 2025-07-11 | 27.552 | 33,737 | +0 | 0.09% | 929,526 |
| 2025-07-14 | 2025-07-10 | 26.942 | 33,737 | +0 | 0.09% | 908,946 |
| 2025-07-11 | 2025-07-09 | 26.688 | 33,737 | +0 | 0.09% | 900,371 |
| 2025-07-10 | 2025-07-08 | 26.332 | 33,737 | +0 | 0.09% | 888,366 |
| 2025-07-09 | 2025-07-07 | 25.722 | 33,737 | +0 | 0.09% | 867,786 |
| 2025-07-08 | 2025-07-04 | 26.230 | 33,737 | +0 | 0.09% | 884,936 |
| 2025-07-07 | 2025-07-03 | 26.332 | 33,737 | +0 | 0.09% | 888,366 |
| 2025-07-04 | 2025-07-02 | 25.875 | 33,737 | +0 | 0.09% | 872,931 |
| 2025-07-03 | 2025-06-30 | 25.519 | 33,737 | +0 | 0.09% | 860,926 |
| 2025-07-02 | 2025-06-27 | 25.112 | 33,737 | +0 | 0.09% | 847,206 |
| 2025-06-30 | 2025-06-26 | 25.265 | 33,737 | +0 | 0.09% | 852,351 |
| 2025-06-27 | 2025-06-25 | 25.925 | 33,737 | +0 | 0.09% | 874,646 |
| 2025-06-26 | 2025-06-24 | 25.722 | 33,737 | +0 | 0.09% | 867,786 |
| 2025-06-25 | 2025-06-23 | 24.807 | 33,737 | +0 | 0.09% | 836,916 |
| 2025-06-24 | 2025-06-20 | 24.451 | 33,737 | +0 | 0.09% | 824,911 |
| 2025-06-23 | 2025-06-19 | 24.451 | 33,737 | +0 | 0.09% | 824,911 |
| 2025-06-20 | 2025-06-18 | 25.417 | 33,737 | +0 | 0.09% | 857,496 |
| 2025-06-19 | 2025-06-17 | 26.180 | 33,737 | +0 | 0.09% | 883,221 |
| 2025-06-18 | 2025-06-16 | 27.828 | 33,737 | +0 | 0.09% | 938,838 |
| 2025-06-17 | 2025-06-13 | 27.672 | 33,737 | +828 | 0.09% | 933,564 |
| 2025-06-16 | 2025-06-12 | 27.984 | 32,909 | +0 | 0.09% | 920,941 |
| 2025-06-13 | 2025-06-11 | 27.620 | 32,909 | +0 | 0.09% | 908,937 |
| 2025-06-12 | 2025-06-10 | 27.672 | 32,909 | +0 | 0.09% | 910,652 |
| 2025-06-11 | 2025-06-09 | 28.141 | 32,909 | +0 | 0.09% | 926,086 |
| 2025-06-10 | 2025-06-06 | 27.411 | 32,909 | +0 | 0.09% | 902,077 |
| 2025-06-09 | 2025-06-05 | 27.411 | 32,909 | +0 | 0.09% | 902,077 |
| 2025-06-06 | 2025-06-04 | 27.776 | 32,909 | +0 | 0.09% | 914,082 |
| 2025-06-05 | 2025-06-03 | 27.932 | 32,909 | +0 | 0.09% | 919,227 |
| 2025-06-04 | 2025-06-02 | 27.203 | 32,909 | +0 | 0.09% | 895,217 |
| 2025-06-03 | 2025-05-30 | 27.515 | 32,909 | +0 | 0.09% | 905,507 |
| 2025-06-02 | 2025-05-29 | 28.349 | 32,909 | +0 | 0.09% | 932,946 |
| 2025-05-30 | 2025-05-28 | 28.193 | 32,909 | +0 | 0.09% | 927,801 |
| 2025-05-29 | 2025-05-27 | 28.558 | 32,909 | +0 | 0.09% | 939,806 |
| 2025-05-28 | 2025-05-26 | 28.401 | 32,909 | +0 | 0.09% | 934,661 |
| 2025-05-27 | 2025-05-23 | 28.141 | 32,909 | +0 | 0.09% | 926,086 |
| 2025-05-26 | 2025-05-22 | 27.568 | 32,909 | +0 | 0.09% | 907,222 |
| 2025-05-23 | 2025-05-21 | 26.838 | 32,909 | +0 | 0.09% | 883,212 |
| 2025-05-22 | 2025-05-20 | 26.577 | 32,909 | +0 | 0.09% | 874,637 |
| 2025-05-21 | 2025-05-19 | 25.118 | 32,909 | +0 | 0.09% | 826,618 |
| 2025-05-20 | 2025-05-16 | 24.441 | 32,909 | +0 | 0.09% | 804,323 |
| 2025-05-19 | 2025-05-15 | 24.337 | 32,909 | +0 | 0.09% | 800,893 |
| 2025-05-16 | 2025-05-14 | 24.493 | 32,909 | -12,090 | 0.09% | 806,038 |
| 2025-04-23 | 2025-04-17 | 25.118 | 44,999 | -13,432 | 0.12% | 1,130,298 |
| 2024-09-20 | 2024-09-17 | 31.725 | 58,431 | +842 | 0.15% | 1,853,701 |
| 2024-08-08 | 2024-08-06 | 30.826 | 57,589 | -1,059 | 0.15% | 1,775,224 |
| 2024-07-19 | 2024-07-17 | 34.210 | 58,648 | +16,756 | 0.15% | 2,006,331 |
| 2024-06-06 | 2024-06-04 | 65.499 | 41,892 | +12,742 | 0.15% | 2,743,898 |
| 2023-12-13 | 2023-12-11 | 63.296 | 29,150 | -3,225 | 0.13% | 1,845,071 |
| 2023-10-20 | 2023-10-18 | 59.269 | 32,375 | -1,645 | 0.15% | 1,918,819 |
| 2023-09-22 | 2023-09-20 | 71.122 | 34,020 | -658 | 0.16% | 2,419,579 |
| 2023-09-04 | 2023-08-30 | 68.311 | 34,678 | -658 | 0.16% | 2,368,882 |
| 2023-08-23 | 2023-08-21 | 57.293 | 35,336 | -1,316 | 0.16% | 2,024,503 |
| 2023-07-04 | 2023-06-30 | 49.299 | 36,652 | +497 | 0.17% | 1,806,889 |
| 2023-04-27 | 2023-04-25 | 63.164 | 36,155 | -649 | 0.17% | 2,283,684 |
| 2023-04-13 | 2023-04-11 | 67.554 | 36,804 | -1,299 | 0.17% | 2,486,271 |
| 2023-04-11 | 2023-04-04 | 59.774 | 38,103 | +2,597 | 0.18% | 2,277,586 |
| 2022-07-29 | 2022-07-27 | 55.511 | 35,506 | +820 | 0.15% | 1,970,959 |
| 2022-07-07 | 2022-07-05 | 63.080 | 34,686 | +634 | 0.15% | 2,188,000 |
| 2022-06-30 | 2022-06-28 | 63.711 | 34,052 | +4,375 | 0.14% | 2,169,487 |
| 2022-06-29 | 2022-06-27 | 62.528 | 29,677 | +635 | 0.12% | 1,855,651 |
| 2022-06-24 | 2022-06-22 | 58.586 | 29,042 | +13,823 | 0.12% | 1,701,447 |
| 2022-06-23 | 2022-06-21 | 58.113 | 15,219 | +1,269 | 0.06% | 884,416 |
| 2022-02-24 | 2022-02-22 | 65.603 | 13,950 | -64 | 0.06% | 915,168 |
| 2022-01-06 | 2022-01-04 | 79.718 | 14,014 | -634 | 0.06% | 1,117,163 |
| 2021-12-30 | 2021-12-28 | 75.617 | 14,648 | -12,682 | 0.06% | 1,107,644 |
| 2021-10-04 | 2021-09-29 | 96.907 | 27,330 | +253 | 0.11% | 2,648,467 |
| 2021-09-28 | 2021-09-24 | 101.638 | 27,077 | -253 | 0.11% | 2,752,052 |
| 2021-09-24 | 2021-09-21 | 98.563 | 27,330 | +253 | 0.11% | 2,693,722 |
| 2021-09-21 | 2021-09-17 | 105.344 | 27,077 | -253 | 0.11% | 2,852,398 |
| 2021-09-20 | 2021-09-16 | 98.957 | 27,330 | +253 | 0.11% | 2,704,497 |
| 2021-09-09 | 2021-09-07 | 112.992 | 27,077 | -634 | 0.11% | 3,059,496 |
| 2021-09-02 | 2021-08-31 | 104.398 | 27,711 | +634 | 0.11% | 2,892,966 |
| 2021-08-13 | 2021-08-11 | 122.612 | 27,077 | +254 | 0.11% | 3,319,969 |
| 2021-08-10 | 2021-08-06 | 130.418 | 26,823 | -6,975 | 0.11% | 3,498,211 |
| 2021-08-09 | 2021-08-05 | 132.626 | 33,798 | -7,863 | 0.14% | 4,482,498 |
| 2021-08-05 | 2021-08-03 | 133.651 | 41,661 | -254 | 0.17% | 5,568,042 |
| 2021-08-02 | 2021-07-29 | 132.153 | 41,915 | +3,171 | 0.17% | 5,539,194 |
| 2021-07-30 | 2021-07-28 | 130.418 | 38,744 | +3,170 | 0.16% | 5,052,928 |
| 2021-07-29 | 2021-07-27 | 123.006 | 35,574 | +254 | 0.15% | 4,375,830 |
| 2021-07-26 | 2021-07-22 | 153.758 | 35,320 | +127 | 0.15% | 5,430,733 |
| 2021-07-23 | 2021-07-21 | 164.324 | 35,193 | +3,170 | 0.15% | 5,783,052 |
| 2021-07-21 | 2021-07-19 | 170.474 | 32,023 | -3,170 | 0.13% | 5,459,097 |
| 2021-07-16 | 2021-07-14 | 177.270 | 35,193 | -1,142 | 0.15% | 6,238,665 |
| 2021-07-15 | 2021-07-13 | 164.902 | 36,335 | +197 | 0.15% | 5,991,728 |
| 2021-07-14 | 2021-07-12 | 166.964 | 36,138 | +3,784 | 0.15% | 6,033,732 |
| 2021-07-13 | 2021-07-09 | 167.598 | 32,354 | +631 | 0.13% | 5,422,462 |
| 2021-07-12 | 2021-07-08 | 183.454 | 31,723 | -8,829 | 0.13% | 5,819,708 |
| 2021-07-09 | 2021-07-07 | 193.285 | 40,552 | +315 | 0.17% | 7,838,077 |
| 2021-07-08 | 2021-07-06 | 173.465 | 40,237 | -631 | 0.16% | 6,979,696 |
| 2021-07-07 | 2021-07-05 | 183.137 | 40,868 | -189 | 0.17% | 7,484,433 |
| 2021-07-06 | 2021-07-02 | 156.974 | 41,057 | +13,370 | 0.17% | 6,444,897 |
| 2021-07-05 | 2021-06-30 | 151.108 | 27,687 | -1,576 | 0.11% | 4,183,718 |
| 2021-07-02 | 2021-06-29 | 161.414 | 29,263 | +1,892 | 0.12% | 4,723,459 |
| 2021-06-30 | 2021-06-28 | 158.243 | 27,371 | +1,639 | 0.11% | 4,331,265 |
| 2021-06-23 | 2021-06-21 | 129.306 | 25,732 | +6,307 | 0.11% | 3,327,293 |
| 2021-06-21 | 2021-06-17 | 124.073 | 19,425 | -883 | 0.08% | 2,410,121 |
| 2021-06-18 | 2021-06-16 | 117.572 | 20,308 | +883 | 0.08% | 2,387,657 |
| 2021-06-04 | 2021-06-02 | 149.839 | 19,425 | -3,342 | 0.08% | 2,910,626 |
| 2021-06-02 | 2021-05-31 | 156.182 | 22,767 | -2,586 | 0.09% | 3,555,786 |
| 2021-06-01 | 2021-05-28 | 140.246 | 25,353 | -694 | 0.10% | 3,555,664 |
| 2021-05-31 | 2021-05-27 | 135.569 | 26,047 | +1,135 | 0.11% | 3,531,160 |
| 2021-05-27 | 2021-05-25 | 113.291 | 24,912 | +3,847 | 0.10% | 2,822,308 |
| 2021-05-25 | 2021-05-21 | 109.089 | 21,065 | +253 | 0.09% | 2,297,965 |
| 2021-05-20 | 2021-05-17 | 116.145 | 20,812 | -253 | 0.09% | 2,417,213 |
| 2021-05-13 | 2021-05-11 | 109.406 | 21,065 | +1,451 | 0.09% | 2,304,645 |
| 2021-05-10 | 2021-05-06 | 111.309 | 19,614 | -1,261 | 0.08% | 2,183,217 |
| 2021-05-04 | 2021-04-30 | 113.846 | 20,875 | -2,523 | 0.09% | 2,376,537 |
| 2021-04-30 | 2021-04-28 | 116.066 | 23,398 | -16,398 | 0.10% | 2,715,710 |
| 2021-04-29 | 2021-04-27 | 112.023 | 39,796 | -27,119 | 0.16% | 4,458,052 |
| 2021-04-28 | 2021-04-26 | 101.161 | 66,915 | -6,622 | 0.27% | 6,769,206 |
| 2021-04-27 | 2021-04-23 | 103.064 | 73,537 | +315 | 0.30% | 7,579,016 |
| 2021-04-23 | 2021-04-21 | 101.478 | 73,222 | +23,966 | 0.30% | 7,430,450 |
| 2021-04-22 | 2021-04-20 | 101.637 | 49,256 | -252 | 0.20% | 5,006,229 |
| 2021-04-09 | 2021-04-07 | 95.136 | 49,508 | -4,982 | 0.20% | 4,709,992 |
| 2021-04-08 | 2021-04-01 | 95.850 | 54,490 | -253 | 0.22% | 5,222,839 |
| 2021-03-10 | 2021-03-08 | 81.817 | 54,743 | -315 | 0.22% | 4,478,905 |
| 2021-03-04 | 2021-03-02 | 92.758 | 55,058 | +252 | 0.22% | 5,107,047 |
| 2021-03-02 | 2021-02-26 | 91.806 | 54,806 | +253 | 0.22% | 5,031,532 |
| 2021-03-01 | 2021-02-25 | 103.857 | 54,553 | -316 | 0.22% | 5,665,699 |
| 2021-02-26 | 2021-02-24 | 102.271 | 54,869 | +316 | 0.22% | 5,611,518 |
| 2021-02-25 | 2021-02-23 | 117.334 | 54,553 | -757 | 0.22% | 6,400,942 |
| 2021-02-24 | 2021-02-22 | 113.846 | 55,310 | +3,847 | 0.22% | 6,296,826 |
| 2021-02-23 | 2021-02-19 | 106.394 | 51,463 | +2,523 | 0.21% | 5,475,341 |
| 2021-02-18 | 2021-02-16 | 107.266 | 48,940 | +3,784 | 0.20% | 5,249,589 |
| 2021-02-10 | 2021-02-08 | 98.307 | 45,156 | +1,892 | 0.18% | 4,439,159 |
| 2021-02-08 | 2021-02-04 | 98.386 | 43,264 | -4,983 | 0.17% | 4,256,592 |
| 2021-02-05 | 2021-02-03 | 105.839 | 48,247 | -8,199 | 0.19% | 5,106,404 |
| 2021-02-04 | 2021-02-02 | 102.113 | 56,446 | -7,631 | 0.23% | 5,763,849 |
| 2021-02-03 | 2021-02-01 | 96.246 | 64,077 | +2,523 | 0.26% | 6,167,149 |
| 2021-02-02 | 2021-01-29 | 98.307 | 61,554 | +1,640 | 0.25% | 6,051,200 |
| 2021-02-01 | 2021-01-28 | 90.379 | 59,914 | -253 | 0.24% | 5,414,978 |
| 2021-01-28 | 2021-01-26 | 103.302 | 60,167 | +3,154 | 0.24% | 6,215,361 |
| 2021-01-27 | 2021-01-25 | 104.650 | 57,013 | +252 | 0.23% | 5,966,387 |
| 2021-01-26 | 2021-01-22 | 94.898 | 56,761 | +33,426 | 0.23% | 5,386,514 |
| 2021-01-15 | 2021-01-13 | 87.208 | 23,335 | -189 | 0.09% | 2,034,998 |
| 2021-01-08 | 2021-01-06 | 80.866 | 23,524 | +1,955 | 0.09% | 1,902,282 |
| 2021-01-07 | 2021-01-05 | 79.280 | 21,569 | +946 | 0.09% | 1,709,990 |
| 2021-01-06 | 2021-01-04 | 76.347 | 20,623 | +567 | 0.08% | 1,574,496 |
| 2020-11-20 | 2020-11-18 | 72.938 | 20,056 | -630 | 0.08% | 1,462,836 |
| 2020-11-04 | 2020-11-02 | 76.109 | 20,686 | +3,090 | 0.08% | 1,574,386 |
| 2020-10-08 | 2020-10-06 | 79.280 | 17,596 | -37,840 | 0.07% | 1,395,011 |
| 2020-09-14 | 2020-09-10 | 83.244 | 55,436 | +252 | 0.22% | 4,614,714 |
| 2020-09-03 | 2020-09-01 | 91.568 | 55,184 | -2,271 | 0.22% | 5,053,110 |
| 2020-09-02 | 2020-08-31 | 87.208 | 57,455 | -252 | 0.23% | 5,010,535 |
| 2020-09-01 | 2020-08-28 | 90.776 | 57,707 | +2,144 | 0.23% | 5,238,387 |
| 2020-08-17 | 2020-08-13 | 95.929 | 55,563 | -1,261 | 0.22% | 5,330,091 |
| 2020-08-12 | 2020-08-10 | 110.199 | 56,824 | -2,523 | 0.23% | 6,261,958 |
| 2020-08-11 | 2020-08-07 | 114.322 | 59,347 | +3,595 | 0.24% | 6,784,652 |
| 2020-08-07 | 2020-08-05 | 124.549 | 55,752 | -2,775 | 0.22% | 6,943,848 |
| 2020-08-06 | 2020-08-04 | 109.406 | 58,527 | -9,208 | 0.24% | 6,403,227 |
| 2020-07-28 | 2020-07-24 | 86.891 | 67,735 | +6,307 | 0.27% | 5,885,553 |
| 2020-07-21 | 2020-07-17 | 78.329 | 61,428 | -37,840 | 0.25% | 4,811,571 |
| 2020-07-20 | 2020-07-16 | 83.720 | 99,268 | -2,523 | 0.40% | 8,310,684 |
| 2020-07-17 | 2020-07-15 | 85.622 | 101,791 | -33,426 | 0.41% | 8,715,588 |
| 2020-07-16 | 2020-07-14 | 93.550 | 135,217 | -32,795 | 0.54% | 12,649,602 |
| 2020-07-15 | 2020-07-13 | 93.392 | 168,012 | -63,383 | 0.68% | 15,690,947 |
| 2020-07-13 | 2020-07-09 | 83.244 | 231,395 | -23,650 | 0.93% | 19,262,242 |
| 2020-07-10 | 2020-07-08 | 78.963 | 255,045 | +39,732 | 1.03% | 20,139,084 |
| 2020-07-09 | 2020-07-07 | 67.150 | 215,313 | +93,466 | 0.87% | 14,458,300 |
| 2020-07-02 | 2020-06-29 | 55.255 | 121,847 | +2,615 | 0.48% | 6,732,598 |
| 2020-02-27 | 2020-02-25 | 65.949 | 119,232 | -1,173 | 0.48% | 7,863,225 |
| 2020-02-20 | 2020-02-18 | 65.139 | 120,405 | -247 | 0.49% | 7,843,033 |
| 2020-02-11 | 2020-02-07 | 65.949 | 120,652 | +1,173 | 0.49% | 7,956,872 |
| 2020-01-22 | 2020-01-20 | 75.185 | 119,479 | -12,343 | 0.48% | 8,983,034 |
| 2020-01-21 | 2020-01-17 | 75.671 | 131,822 | -24,686 | 0.53% | 9,975,123 |
| 2019-12-18 | 2019-12-16 | 72.106 | 156,508 | +111,086 | 0.63% | 11,285,220 |
| 2019-10-23 | 2019-10-21 | 79.155 | 45,422 | -1,234 | 0.18% | 3,595,376 |
| 2019-10-22 | 2019-10-18 | 74.780 | 46,656 | -1,852 | 0.19% | 3,488,933 |
| 2019-09-27 | 2019-09-25 | 56.470 | 48,508 | -9,257 | 0.20% | 2,739,237 |
| 2019-09-19 | 2019-09-17 | 59.467 | 57,765 | -33,325 | 0.23% | 3,435,139 |
| 2019-09-10 | 2019-09-06 | 57.037 | 91,090 | -2,592 | 0.37% | 5,195,494 |
| 2019-08-08 | 2019-08-06 | 62.789 | 93,682 | -30,858 | 0.38% | 5,882,221 |
| 2019-08-07 | 2019-08-05 | 64.491 | 124,540 | -9,751 | 0.50% | 8,031,661 |
| 2019-05-23 | 2019-05-21 | 73.889 | 134,291 | +618 | 0.54% | 9,922,594 |
| 2019-05-22 | 2019-05-20 | 73.808 | 133,673 | +1,234 | 0.54% | 9,866,101 |
| 2019-05-16 | 2019-05-14 | 77.940 | 132,439 | +4,320 | 0.54% | 10,322,251 |
| 2019-05-15 | 2019-05-10 | 79.155 | 128,119 | +1,358 | 0.52% | 10,141,252 |
| 2019-04-25 | 2019-04-23 | 95.602 | 126,761 | +23,143 | 0.51% | 12,118,563 |
| 2019-04-18 | 2019-04-16 | 96.007 | 103,618 | +22,217 | 0.42% | 9,948,029 |
| 2019-04-16 | 2019-04-12 | 95.683 | 81,401 | +1,419 | 0.33% | 7,788,666 |
| 2019-04-15 | 2019-04-11 | 96.574 | 79,982 | +21,662 | 0.32% | 7,724,173 |
| 2019-04-12 | 2019-04-10 | 90.092 | 58,320 | +40,978 | 0.24% | 5,254,190 |
| 2019-03-14 | 2019-03-12 | 84.484 | 17,342 | +196 | 0.07% | 1,465,115 |
| 2019-03-04 | 2019-02-28 | 78.748 | 17,146 | -1,586 | 0.07% | 1,350,206 |
| 2018-11-05 | 2018-11-01 | 65.309 | 18,732 | +1,586 | 0.08% | 1,223,366 |
| 2018-09-13 | 2018-09-11 | 91.777 | 17,146 | -854 | 0.07% | 1,573,602 |
| 2018-08-30 | 2018-08-28 | 95.382 | 18,000 | -488 | 0.07% | 1,716,878 |
| 2018-06-19 | 2018-06-14 | 90.766 | 18,488 | +211 | 0.08% | 1,678,081 |
| 2018-05-23 | 2018-05-18 | 96.817 | 18,277 | -18,096 | 0.08% | 1,769,525 |
| 2018-04-20 | 2018-04-18 | 86.373 | 36,373 | -603 | 0.15% | 3,141,636 |
| 2018-01-25 | 2018-01-23 | 70.541 | 36,976 | -483 | 0.15% | 2,608,306 |
| 2018-01-23 | 2018-01-19 | 70.872 | 37,459 | -724 | 0.16% | 2,654,797 |
| 2018-01-22 | 2018-01-18 | 68.137 | 38,183 | -422 | 0.16% | 2,601,662 |
| 2018-01-16 | 2018-01-12 | 70.292 | 38,605 | -784 | 0.16% | 2,713,616 |
| 2018-01-15 | 2018-01-11 | 67.805 | 39,389 | -362 | 0.16% | 2,670,775 |
| 2018-01-10 | 2018-01-08 | 66.645 | 39,751 | -241 | 0.16% | 2,649,190 |
| 2018-01-09 | 2018-01-05 | 66.396 | 39,992 | -724 | 0.17% | 2,655,306 |
| 2017-12-08 | 2017-12-06 | 58.687 | 40,716 | -60 | 0.17% | 2,389,502 |
| 2017-12-05 | 2017-12-01 | 60.842 | 40,776 | +60 | 0.17% | 2,480,902 |
| 2017-11-03 | 2017-11-01 | 63.163 | 40,716 | -302 | 0.17% | 2,571,752 |
| 2017-09-29 | 2017-09-27 | 59.599 | 41,018 | -11,400 | 0.17% | 2,444,626 |
| 2017-08-15 | 2017-08-11 | 64.075 | 52,418 | -1,206 | 0.22% | 3,358,682 |
| 2017-06-30 | 2017-06-28 | 71.172 | 53,624 | -6,032 | 0.22% | 3,816,502 |
| 2017-06-29 | 2017-06-27 | 71.760 | 59,656 | +806 | 0.25% | 4,280,898 |
| 2017-04-24 | 2017-04-20 | 67.978 | 58,850 | -5,950 | 0.25% | 4,000,533 |
| 2017-04-19 | 2017-04-13 | 63.105 | 64,800 | -357 | 0.27% | 4,089,195 |
| 2017-03-16 | 2017-03-14 | 61.760 | 65,157 | +5,950 | 0.27% | 4,024,123 |
| 2017-01-13 | 2017-01-11 | 62.349 | 59,207 | -6,545 | 0.25% | 3,691,474 |
| 2016-12-13 | 2016-12-09 | 63.021 | 65,752 | +5,950 | 0.28% | 4,143,746 |
| 2016-11-22 | 2016-11-18 | 64.533 | 59,802 | -5,772 | 0.25% | 3,859,222 |
| 2016-11-08 | 2016-11-04 | 61.592 | 65,574 | -297 | 0.28% | 4,038,857 |
| 2016-10-19 | 2016-10-17 | 62.097 | 65,871 | -60 | 0.28% | 4,090,360 |
| 2016-10-11 | 2016-10-06 | 65.037 | 65,931 | -2,856 | 0.28% | 4,287,987 |
| 2016-10-07 | 2016-10-05 | 64.533 | 68,787 | -2,856 | 0.29% | 4,439,054 |
| 2016-10-06 | 2016-10-04 | 64.533 | 71,643 | -3,213 | 0.30% | 4,623,362 |
| 2016-09-20 | 2016-09-15 | 65.206 | 74,856 | +2,975 | 0.31% | 4,881,027 |
| 2016-09-15 | 2016-09-13 | 64.869 | 71,881 | +5,950 | 0.30% | 4,662,880 |
| 2016-09-09 | 2016-09-07 | 64.701 | 65,931 | -833 | 0.28% | 4,265,827 |
| 2016-08-16 | 2016-08-12 | 58.483 | 66,764 | +3,571 | 0.28% | 3,904,581 |
| 2016-08-05 | 2016-08-03 | 56.803 | 63,193 | -298 | 0.27% | 3,589,538 |
| 2016-08-03 | 2016-07-29 | 56.803 | 63,491 | -119 | 0.27% | 3,606,465 |
| 2016-07-28 | 2016-07-26 | 58.147 | 63,610 | +2,975 | 0.27% | 3,698,745 |
| 2016-07-27 | 2016-07-25 | 58.399 | 60,635 | +17,852 | 0.25% | 3,541,042 |
| 2016-07-21 | 2016-07-19 | 57.307 | 42,783 | -298 | 0.18% | 2,451,763 |
| 2016-07-19 | 2016-07-15 | 59.660 | 43,081 | -595 | 0.18% | 2,570,200 |
| 2016-06-08 | 2016-06-06 | 64.584 | 43,676 | +546 | 0.18% | 2,820,778 |
| 2016-06-07 | 2016-06-03 | 66.031 | 43,130 | -8,462 | 0.18% | 2,847,905 |
| 2016-05-17 | 2016-05-13 | 69.349 | 51,592 | -3,290 | 0.22% | 3,577,867 |
| 2016-03-02 | 2016-02-29 | 76.582 | 54,882 | +3,114 | 0.23% | 4,202,974 |
| 2016-01-29 | 2016-01-27 | 74.540 | 51,768 | +11,106 | 0.22% | 3,858,778 |
| 2016-01-26 | 2016-01-22 | 73.008 | 40,662 | -118 | 0.17% | 2,968,659 |
| 2015-12-16 | 2015-12-14 | 77.603 | 40,780 | +999 | 0.17% | 3,164,655 |
| 2015-12-09 | 2015-12-07 | 79.475 | 39,781 | +2,938 | 0.17% | 3,161,599 |
| 2015-11-06 | 2015-11-04 | 76.412 | 36,843 | +764 | 0.16% | 2,815,241 |
| 2015-10-02 | 2015-09-29 | 74.625 | 36,079 | -1,880 | 0.15% | 2,692,392 |
| 2015-07-14 | 2015-07-10 | 83.049 | 37,959 | -2,762 | 0.16% | 3,152,455 |
| 2015-07-08 | 2015-07-06 | 76.837 | 40,721 | -4,818 | 0.17% | 3,128,891 |
| 2015-07-03 | 2015-06-30 | 84.240 | 45,539 | -294 | 0.19% | 3,836,215 |
| 2015-06-30 | 2015-06-26 | 88.239 | 45,833 | +1,998 | 0.19% | 4,044,281 |
| 2015-06-29 | 2015-06-25 | 88.495 | 43,835 | +470 | 0.19% | 3,879,168 |
| 2015-06-26 | 2015-06-24 | 91.048 | 43,365 | -294 | 0.18% | 3,948,275 |
| 2015-06-24 | 2015-06-22 | 93.090 | 43,659 | +2,233 | 0.19% | 4,064,203 |
| 2015-06-16 | 2015-06-12 | 92.749 | 41,426 | -59 | 0.18% | 3,842,233 |
| 2015-06-05 | 2015-06-03 | 97.004 | 41,485 | -235 | 0.18% | 4,024,206 |
| 2015-06-01 | 2015-05-28 | 98.706 | 41,720 | +2,762 | 0.18% | 4,118,002 |
| 2015-05-29 | 2015-05-27 | 101.429 | 38,958 | +5,641 | 0.17% | 3,951,456 |
| 2015-05-28 | 2015-05-26 | 99.557 | 33,317 | -1,293 | 0.14% | 3,316,928 |
| 2015-05-27 | 2015-05-22 | 100.408 | 34,610 | -8,344 | 0.15% | 3,475,104 |
| 2015-05-26 | 2015-05-21 | 97.004 | 42,954 | -1,880 | 0.18% | 4,166,705 |
| 2015-05-22 | 2015-05-20 | 97.004 | 44,834 | -294 | 0.19% | 4,349,072 |
| 2015-05-21 | 2015-05-19 | 97.174 | 45,128 | -1,117 | 0.19% | 4,385,271 |
| 2015-05-20 | 2015-05-18 | 97.685 | 46,245 | -1,057 | 0.20% | 4,517,425 |
| 2015-05-19 | 2015-05-15 | 96.919 | 47,302 | -2,351 | 0.20% | 4,584,453 |
| 2015-05-18 | 2015-05-14 | 97.004 | 49,653 | -881 | 0.21% | 4,816,534 |
| 2015-05-14 | 2015-05-12 | 96.408 | 50,534 | -588 | 0.21% | 4,871,894 |
| 2015-05-12 | 2015-05-08 | 97.429 | 51,122 | -587 | 0.22% | 4,980,782 |
| 2015-05-07 | 2015-05-05 | 96.749 | 51,709 | -2,351 | 0.22% | 5,002,774 |
| 2015-05-05 | 2015-04-30 | 99.386 | 54,060 | 0.23% | 5,372,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy