History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 140 | +0 | 0.00% | 3,662 |
| 2025-10-13 | 2025-10-09 | 26.220 | 140 | +0 | 0.00% | 3,671 |
| 2025-10-10 | 2025-10-08 | 25.360 | 140 | +0 | 0.00% | 3,550 |
| 2025-10-09 | 2025-10-06 | 26.000 | 140 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 25.980 | 140 | +0 | 0.00% | 3,637 |
| 2025-10-06 | 2025-10-02 | 26.380 | 140 | +0 | 0.00% | 3,693 |
| 2025-10-03 | 2025-09-30 | 26.860 | 140 | +0 | 0.00% | 3,760 |
| 2025-10-02 | 2025-09-29 | 26.280 | 140 | +0 | 0.00% | 3,679 |
| 2025-09-30 | 2025-09-26 | 26.000 | 140 | +0 | 0.00% | 3,640 |
| 2025-09-29 | 2025-09-25 | 26.760 | 140 | +0 | 0.00% | 3,746 |
| 2025-09-26 | 2025-09-24 | 27.300 | 140 | +0 | 0.00% | 3,822 |
| 2025-09-25 | 2025-09-23 | 26.900 | 140 | +0 | 0.00% | 3,766 |
| 2025-09-24 | 2025-09-22 | 27.380 | 140 | +0 | 0.00% | 3,833 |
| 2025-09-23 | 2025-09-19 | 26.640 | 140 | +0 | 0.00% | 3,730 |
| 2025-09-22 | 2025-09-18 | 28.080 | 140 | +0 | 0.00% | 3,931 |
| 2025-09-19 | 2025-09-17 | 28.120 | 140 | +0 | 0.00% | 3,937 |
| 2025-09-18 | 2025-09-16 | 28.160 | 140 | +0 | 0.00% | 3,942 |
| 2025-09-17 | 2025-09-15 | 27.880 | 140 | +0 | 0.00% | 3,903 |
| 2025-09-16 | 2025-09-12 | 28.220 | 140 | +0 | 0.00% | 3,951 |
| 2025-09-15 | 2025-09-11 | 28.300 | 140 | +0 | 0.00% | 3,962 |
| 2025-09-12 | 2025-09-10 | 28.100 | 140 | +0 | 0.00% | 3,934 |
| 2025-09-11 | 2025-09-09 | 28.060 | 140 | +0 | 0.00% | 3,928 |
| 2025-09-10 | 2025-09-08 | 28.000 | 140 | +0 | 0.00% | 3,920 |
| 2025-09-09 | 2025-09-05 | 27.140 | 140 | +0 | 0.00% | 3,800 |
| 2025-09-08 | 2025-09-04 | 27.166 | 140 | +0 | 0.00% | 3,803 |
| 2025-09-05 | 2025-09-03 | 27.532 | 140 | +2 | 0.00% | 3,854 |
| 2025-09-04 | 2025-09-02 | 27.674 | 138 | +0 | 0.00% | 3,819 |
| 2025-09-03 | 2025-09-01 | 28.426 | 138 | +0 | 0.00% | 3,923 |
| 2025-09-02 | 2025-08-29 | 28.121 | 138 | +0 | 0.00% | 3,881 |
| 2025-09-01 | 2025-08-28 | 28.142 | 138 | +0 | 0.00% | 3,884 |
| 2025-08-29 | 2025-08-27 | 28.670 | 138 | +0 | 0.00% | 3,957 |
| 2025-08-28 | 2025-08-26 | 29.321 | 138 | +0 | 0.00% | 4,046 |
| 2025-08-27 | 2025-08-25 | 30.155 | 138 | +0 | 0.00% | 4,161 |
| 2025-08-26 | 2025-08-22 | 29.809 | 138 | +0 | 0.00% | 4,114 |
| 2025-08-25 | 2025-08-21 | 29.748 | 138 | +0 | 0.00% | 4,105 |
| 2025-08-22 | 2025-08-20 | 29.890 | 138 | +0 | 0.00% | 4,125 |
| 2025-08-21 | 2025-08-19 | 30.460 | 138 | +0 | 0.00% | 4,203 |
| 2025-08-20 | 2025-08-18 | 30.704 | 138 | +0 | 0.00% | 4,237 |
| 2025-08-19 | 2025-08-15 | 29.707 | 138 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 28.975 | 138 | +0 | 0.00% | 3,999 |
| 2025-08-15 | 2025-08-13 | 29.931 | 138 | +0 | 0.00% | 4,130 |
| 2025-08-14 | 2025-08-12 | 29.992 | 138 | +0 | 0.00% | 4,139 |
| 2025-08-13 | 2025-08-11 | 29.972 | 138 | +0 | 0.00% | 4,136 |
| 2025-08-12 | 2025-08-08 | 29.443 | 138 | +0 | 0.00% | 4,063 |
| 2025-08-11 | 2025-08-07 | 29.646 | 138 | +0 | 0.00% | 4,091 |
| 2025-08-08 | 2025-08-06 | 29.687 | 138 | +0 | 0.00% | 4,097 |
| 2025-08-07 | 2025-08-05 | 29.463 | 138 | +0 | 0.00% | 4,066 |
| 2025-08-06 | 2025-08-04 | 28.609 | 138 | +0 | 0.00% | 3,948 |
| 2025-08-05 | 2025-08-01 | 28.315 | 138 | +0 | 0.00% | 3,907 |
| 2025-08-04 | 2025-07-31 | 28.670 | 138 | +0 | 0.00% | 3,957 |
| 2025-08-01 | 2025-07-30 | 29.585 | 138 | +0 | 0.00% | 4,083 |
| 2025-07-31 | 2025-07-29 | 30.246 | 138 | +0 | 0.00% | 4,174 |
| 2025-07-30 | 2025-07-28 | 30.043 | 138 | +0 | 0.00% | 4,146 |
| 2025-07-29 | 2025-07-25 | 29.890 | 138 | +0 | 0.00% | 4,125 |
| 2025-07-28 | 2025-07-24 | 30.551 | 138 | +0 | 0.00% | 4,216 |
| 2025-07-25 | 2025-07-23 | 29.026 | 138 | +0 | 0.00% | 4,006 |
| 2025-07-24 | 2025-07-22 | 29.026 | 138 | +0 | 0.00% | 4,006 |
| 2025-07-23 | 2025-07-21 | 29.179 | 138 | +0 | 0.00% | 4,027 |
| 2025-07-22 | 2025-07-18 | 29.687 | 138 | +0 | 0.00% | 4,097 |
| 2025-07-21 | 2025-07-17 | 29.840 | 138 | +0 | 0.00% | 4,118 |
| 2025-07-18 | 2025-07-16 | 27.755 | 138 | +0 | 0.00% | 3,830 |
| 2025-07-17 | 2025-07-15 | 26.891 | 138 | +0 | 0.00% | 3,711 |
| 2025-07-16 | 2025-07-14 | 27.145 | 138 | +0 | 0.00% | 3,746 |
| 2025-07-15 | 2025-07-11 | 27.552 | 138 | +0 | 0.00% | 3,802 |
| 2025-07-14 | 2025-07-10 | 26.942 | 138 | +0 | 0.00% | 3,718 |
| 2025-07-11 | 2025-07-09 | 26.688 | 138 | +0 | 0.00% | 3,683 |
| 2025-07-10 | 2025-07-08 | 26.332 | 138 | +0 | 0.00% | 3,634 |
| 2025-07-09 | 2025-07-07 | 25.722 | 138 | +0 | 0.00% | 3,550 |
| 2025-07-08 | 2025-07-04 | 26.230 | 138 | +0 | 0.00% | 3,620 |
| 2025-07-07 | 2025-07-03 | 26.332 | 138 | +0 | 0.00% | 3,634 |
| 2025-07-04 | 2025-07-02 | 25.875 | 138 | +0 | 0.00% | 3,571 |
| 2025-07-03 | 2025-06-30 | 25.519 | 138 | +0 | 0.00% | 3,522 |
| 2025-07-02 | 2025-06-27 | 25.112 | 138 | +0 | 0.00% | 3,465 |
| 2025-06-30 | 2025-06-26 | 25.265 | 138 | +0 | 0.00% | 3,487 |
| 2025-06-27 | 2025-06-25 | 25.925 | 138 | +0 | 0.00% | 3,578 |
| 2025-06-26 | 2025-06-24 | 25.722 | 138 | +0 | 0.00% | 3,550 |
| 2025-06-25 | 2025-06-23 | 24.807 | 138 | +0 | 0.00% | 3,423 |
| 2025-06-24 | 2025-06-20 | 24.451 | 138 | +0 | 0.00% | 3,374 |
| 2025-06-23 | 2025-06-19 | 24.451 | 138 | +0 | 0.00% | 3,374 |
| 2025-06-20 | 2025-06-18 | 25.417 | 138 | +0 | 0.00% | 3,508 |
| 2025-06-19 | 2025-06-17 | 26.180 | 138 | +0 | 0.00% | 3,613 |
| 2025-06-18 | 2025-06-16 | 27.828 | 138 | +0 | 0.00% | 3,840 |
| 2025-06-17 | 2025-06-13 | 27.672 | 138 | +4 | 0.00% | 3,819 |
| 2025-06-16 | 2025-06-12 | 27.984 | 134 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 27.620 | 134 | +0 | 0.00% | 3,701 |
| 2025-06-12 | 2025-06-10 | 27.672 | 134 | +0 | 0.00% | 3,708 |
| 2025-06-11 | 2025-06-09 | 28.141 | 134 | +0 | 0.00% | 3,771 |
| 2025-06-10 | 2025-06-06 | 27.411 | 134 | +0 | 0.00% | 3,673 |
| 2025-06-09 | 2025-06-05 | 27.411 | 134 | +0 | 0.00% | 3,673 |
| 2025-06-06 | 2025-06-04 | 27.776 | 134 | +0 | 0.00% | 3,722 |
| 2025-06-05 | 2025-06-03 | 27.932 | 134 | +0 | 0.00% | 3,743 |
| 2025-06-04 | 2025-06-02 | 27.203 | 134 | +0 | 0.00% | 3,645 |
| 2025-06-03 | 2025-05-30 | 27.515 | 134 | +0 | 0.00% | 3,687 |
| 2025-06-02 | 2025-05-29 | 28.349 | 134 | +0 | 0.00% | 3,799 |
| 2025-05-30 | 2025-05-28 | 28.193 | 134 | +0 | 0.00% | 3,778 |
| 2025-05-29 | 2025-05-27 | 28.558 | 134 | +0 | 0.00% | 3,827 |
| 2025-05-28 | 2025-05-26 | 28.401 | 134 | +0 | 0.00% | 3,806 |
| 2025-05-27 | 2025-05-23 | 28.141 | 134 | +0 | 0.00% | 3,771 |
| 2025-05-26 | 2025-05-22 | 27.568 | 134 | +0 | 0.00% | 3,694 |
| 2025-05-23 | 2025-05-21 | 26.838 | 134 | +0 | 0.00% | 3,596 |
| 2025-05-22 | 2025-05-20 | 26.577 | 134 | +0 | 0.00% | 3,561 |
| 2025-05-21 | 2025-05-19 | 25.118 | 134 | +0 | 0.00% | 3,366 |
| 2025-05-20 | 2025-05-16 | 24.441 | 134 | +0 | 0.00% | 3,275 |
| 2025-05-19 | 2025-05-15 | 24.337 | 134 | +0 | 0.00% | 3,261 |
| 2025-05-16 | 2025-05-14 | 24.493 | 134 | +0 | 0.00% | 3,282 |
| 2025-05-15 | 2025-05-13 | 24.337 | 134 | +0 | 0.00% | 3,261 |
| 2025-05-14 | 2025-05-12 | 24.701 | 134 | +0 | 0.00% | 3,310 |
| 2025-05-13 | 2025-05-09 | 24.284 | 134 | +0 | 0.00% | 3,254 |
| 2025-05-12 | 2025-05-08 | 24.701 | 134 | +0 | 0.00% | 3,310 |
| 2025-05-09 | 2025-05-07 | 26.056 | 134 | +0 | 0.00% | 3,492 |
| 2025-05-08 | 2025-05-06 | 26.265 | 134 | +0 | 0.00% | 3,519 |
| 2025-05-07 | 2025-05-02 | 25.483 | 134 | +0 | 0.00% | 3,415 |
| 2025-05-06 | 2025-04-30 | 25.587 | 134 | +0 | 0.00% | 3,429 |
| 2025-05-02 | 2025-04-29 | 25.483 | 134 | +0 | 0.00% | 3,415 |
| 2025-04-30 | 2025-04-28 | 25.170 | 134 | +0 | 0.00% | 3,373 |
| 2025-04-29 | 2025-04-25 | 25.483 | 134 | +0 | 0.00% | 3,415 |
| 2025-04-28 | 2025-04-24 | 25.379 | 134 | +0 | 0.00% | 3,401 |
| 2025-04-25 | 2025-04-23 | 25.535 | 134 | +0 | 0.00% | 3,422 |
| 2025-04-24 | 2025-04-22 | 25.275 | 134 | +0 | 0.00% | 3,387 |
| 2025-04-23 | 2025-04-17 | 25.118 | 134 | +0 | 0.00% | 3,366 |
| 2025-04-22 | 2025-04-16 | 25.066 | 134 | +0 | 0.00% | 3,359 |
| 2025-04-17 | 2025-04-15 | 26.213 | 134 | +0 | 0.00% | 3,512 |
| 2025-04-16 | 2025-04-14 | 25.900 | 134 | +0 | 0.00% | 3,471 |
| 2025-04-15 | 2025-04-11 | 25.379 | 134 | +0 | 0.00% | 3,401 |
| 2025-04-14 | 2025-04-10 | 25.014 | 134 | +0 | 0.00% | 3,352 |
| 2025-04-11 | 2025-04-09 | 24.284 | 134 | +0 | 0.00% | 3,254 |
| 2025-04-10 | 2025-04-08 | 23.711 | 134 | +0 | 0.00% | 3,177 |
| 2025-04-09 | 2025-04-07 | 23.346 | 134 | +0 | 0.00% | 3,128 |
| 2025-04-08 | 2025-04-03 | 28.558 | 134 | +0 | 0.00% | 3,827 |
| 2025-04-07 | 2025-04-02 | 28.766 | 134 | +0 | 0.00% | 3,855 |
| 2025-04-03 | 2025-04-01 | 28.454 | 134 | +0 | 0.00% | 3,813 |
| 2025-04-02 | 2025-03-31 | 27.984 | 134 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 28.818 | 134 | +0 | 0.00% | 3,862 |
| 2025-03-31 | 2025-03-27 | 28.923 | 134 | +0 | 0.00% | 3,876 |
| 2025-03-28 | 2025-03-26 | 28.349 | 134 | +0 | 0.00% | 3,799 |
| 2025-03-27 | 2025-03-25 | 28.297 | 134 | +0 | 0.00% | 3,792 |
| 2025-03-26 | 2025-03-24 | 28.610 | 134 | +0 | 0.00% | 3,834 |
| 2025-03-25 | 2025-03-21 | 29.131 | 134 | +0 | 0.00% | 3,904 |
| 2025-03-24 | 2025-03-20 | 29.235 | 134 | +0 | 0.00% | 3,918 |
| 2025-03-21 | 2025-03-19 | 30.121 | 134 | +0 | 0.00% | 4,036 |
| 2025-03-20 | 2025-03-18 | 30.225 | 134 | +0 | 0.00% | 4,050 |
| 2025-03-19 | 2025-03-17 | 30.121 | 134 | +0 | 0.00% | 4,036 |
| 2025-03-18 | 2025-03-14 | 29.600 | 134 | +0 | 0.00% | 3,966 |
| 2025-03-17 | 2025-03-13 | 27.880 | 134 | +0 | 0.00% | 3,736 |
| 2025-03-14 | 2025-03-12 | 27.880 | 134 | +0 | 0.00% | 3,736 |
| 2025-03-13 | 2025-03-11 | 28.558 | 134 | +0 | 0.00% | 3,827 |
| 2025-03-12 | 2025-03-10 | 27.620 | 134 | +0 | 0.00% | 3,701 |
| 2025-03-11 | 2025-03-07 | 28.089 | 134 | +0 | 0.00% | 3,764 |
| 2025-03-10 | 2025-03-06 | 28.349 | 134 | +0 | 0.00% | 3,799 |
| 2025-03-07 | 2025-03-05 | 27.932 | 134 | +0 | 0.00% | 3,743 |
| 2025-03-06 | 2025-03-04 | 27.880 | 134 | +0 | 0.00% | 3,736 |
| 2025-03-05 | 2025-03-03 | 28.037 | 134 | +0 | 0.00% | 3,757 |
| 2025-03-04 | 2025-02-28 | 28.037 | 134 | +0 | 0.00% | 3,757 |
| 2025-03-03 | 2025-02-27 | 29.548 | 134 | +0 | 0.00% | 3,959 |
| 2025-02-28 | 2025-02-26 | 28.923 | 134 | +0 | 0.00% | 3,876 |
| 2025-02-27 | 2025-02-25 | 27.307 | 134 | +0 | 0.00% | 3,659 |
| 2025-02-26 | 2025-02-24 | 28.089 | 134 | +0 | 0.00% | 3,764 |
| 2025-02-25 | 2025-02-21 | 27.828 | 134 | +0 | 0.00% | 3,729 |
| 2025-02-24 | 2025-02-20 | 27.411 | 134 | +0 | 0.00% | 3,673 |
| 2025-02-21 | 2025-02-19 | 27.046 | 134 | +0 | 0.00% | 3,624 |
| 2025-02-20 | 2025-02-18 | 27.099 | 134 | +0 | 0.00% | 3,631 |
| 2025-02-19 | 2025-02-17 | 27.255 | 134 | +0 | 0.00% | 3,652 |
| 2025-02-18 | 2025-02-14 | 27.411 | 134 | +0 | 0.00% | 3,673 |
| 2025-02-17 | 2025-02-13 | 26.473 | 134 | +0 | 0.00% | 3,547 |
| 2025-02-14 | 2025-02-12 | 26.369 | 134 | +0 | 0.00% | 3,533 |
| 2025-02-13 | 2025-02-11 | 26.265 | 134 | +0 | 0.00% | 3,519 |
| 2025-02-12 | 2025-02-10 | 26.890 | 134 | +0 | 0.00% | 3,603 |
| 2025-02-11 | 2025-02-07 | 26.630 | 134 | +0 | 0.00% | 3,568 |
| 2025-02-10 | 2025-02-06 | 26.525 | 134 | +0 | 0.00% | 3,554 |
| 2025-02-07 | 2025-02-05 | 25.639 | 134 | +0 | 0.00% | 3,436 |
| 2025-02-06 | 2025-02-04 | 25.535 | 134 | +0 | 0.00% | 3,422 |
| 2025-02-05 | 2025-02-03 | 25.170 | 134 | +0 | 0.00% | 3,373 |
| 2025-02-04 | 2025-01-28 | 25.848 | 134 | +0 | 0.00% | 3,464 |
| 2025-02-03 | 2025-01-24 | 26.004 | 134 | +0 | 0.00% | 3,485 |
| 2025-01-27 | 2025-01-23 | 25.639 | 134 | +0 | 0.00% | 3,436 |
| 2025-01-24 | 2025-01-22 | 25.900 | 134 | +0 | 0.00% | 3,471 |
| 2025-01-23 | 2025-01-21 | 26.369 | 134 | +0 | 0.00% | 3,533 |
| 2025-01-22 | 2025-01-20 | 26.265 | 134 | +0 | 0.00% | 3,519 |
| 2025-01-21 | 2025-01-17 | 26.525 | 134 | +0 | 0.00% | 3,554 |
| 2025-01-20 | 2025-01-16 | 26.004 | 134 | +0 | 0.00% | 3,485 |
| 2025-01-17 | 2025-01-15 | 26.161 | 134 | +0 | 0.00% | 3,506 |
| 2025-01-16 | 2025-01-14 | 26.056 | 134 | +0 | 0.00% | 3,492 |
| 2025-01-15 | 2025-01-13 | 25.118 | 134 | +0 | 0.00% | 3,366 |
| 2025-01-14 | 2025-01-10 | 25.692 | 134 | +0 | 0.00% | 3,443 |
| 2025-01-13 | 2025-01-09 | 26.056 | 134 | +0 | 0.00% | 3,492 |
| 2025-01-10 | 2025-01-08 | 26.473 | 134 | +0 | 0.00% | 3,547 |
| 2025-01-09 | 2025-01-07 | 26.786 | 134 | +0 | 0.00% | 3,589 |
| 2025-01-08 | 2025-01-06 | 26.473 | 134 | +0 | 0.00% | 3,547 |
| 2025-01-07 | 2025-01-03 | 26.682 | 134 | +0 | 0.00% | 3,575 |
| 2025-01-06 | 2025-01-02 | 26.682 | 134 | +0 | 0.00% | 3,575 |
| 2025-01-03 | 2024-12-31 | 27.776 | 134 | +0 | 0.00% | 3,722 |
| 2025-01-02 | 2024-12-27 | 28.037 | 134 | +0 | 0.00% | 3,757 |
| 2024-12-30 | 2024-12-24 | 28.141 | 134 | +0 | 0.00% | 3,771 |
| 2024-12-27 | 2024-12-20 | 27.828 | 134 | +0 | 0.00% | 3,729 |
| 2024-12-23 | 2024-12-19 | 28.037 | 134 | +0 | 0.00% | 3,757 |
| 2024-12-20 | 2024-12-18 | 28.454 | 134 | +0 | 0.00% | 3,813 |
| 2024-12-19 | 2024-12-17 | 27.984 | 134 | +0 | 0.00% | 3,750 |
| 2024-12-18 | 2024-12-16 | 29.027 | 134 | +0 | 0.00% | 3,890 |
| 2024-12-17 | 2024-12-13 | 29.704 | 134 | +0 | 0.00% | 3,980 |
| 2024-12-16 | 2024-12-12 | 29.600 | 134 | +0 | 0.00% | 3,966 |
| 2024-12-13 | 2024-12-11 | 29.235 | 134 | +0 | 0.00% | 3,918 |
| 2024-12-12 | 2024-12-10 | 28.714 | 134 | +0 | 0.00% | 3,848 |
| 2024-12-11 | 2024-12-09 | 29.287 | 134 | +0 | 0.00% | 3,924 |
| 2024-12-10 | 2024-12-06 | 29.183 | 134 | +0 | 0.00% | 3,911 |
| 2024-12-09 | 2024-12-05 | 28.506 | 134 | +0 | 0.00% | 3,820 |
| 2024-12-06 | 2024-12-04 | 28.870 | 134 | +0 | 0.00% | 3,869 |
| 2024-12-05 | 2024-12-03 | 28.975 | 134 | +0 | 0.00% | 3,883 |
| 2024-12-04 | 2024-12-02 | 29.079 | 134 | +0 | 0.00% | 3,897 |
| 2024-12-03 | 2024-11-29 | 28.975 | 134 | +0 | 0.00% | 3,883 |
| 2024-12-02 | 2024-11-28 | 28.818 | 134 | +0 | 0.00% | 3,862 |
| 2024-11-29 | 2024-11-27 | 29.183 | 134 | +0 | 0.00% | 3,911 |
| 2024-11-28 | 2024-11-26 | 28.245 | 134 | +0 | 0.00% | 3,785 |
| 2024-11-27 | 2024-11-25 | 27.672 | 134 | +0 | 0.00% | 3,708 |
| 2024-11-26 | 2024-11-22 | 28.141 | 134 | +0 | 0.00% | 3,771 |
| 2024-11-25 | 2024-11-21 | 29.496 | 134 | +0 | 0.00% | 3,952 |
| 2024-11-22 | 2024-11-20 | 29.913 | 134 | +0 | 0.00% | 4,008 |
| 2024-11-21 | 2024-11-19 | 29.808 | 134 | +0 | 0.00% | 3,994 |
| 2024-11-20 | 2024-11-18 | 29.808 | 134 | +0 | 0.00% | 3,994 |
| 2024-11-19 | 2024-11-15 | 30.225 | 134 | +0 | 0.00% | 4,050 |
| 2024-11-18 | 2024-11-14 | 30.642 | 134 | +0 | 0.00% | 4,106 |
| 2024-11-15 | 2024-11-13 | 31.580 | 134 | +0 | 0.00% | 4,232 |
| 2024-11-14 | 2024-11-12 | 32.466 | 134 | +0 | 0.00% | 4,350 |
| 2024-11-13 | 2024-11-11 | 33.248 | 134 | +0 | 0.00% | 4,455 |
| 2024-11-12 | 2024-11-08 | 32.987 | 134 | +0 | 0.00% | 4,420 |
| 2024-11-11 | 2024-11-07 | 32.518 | 134 | +0 | 0.00% | 4,357 |
| 2024-11-08 | 2024-11-06 | 31.841 | 134 | +0 | 0.00% | 4,267 |
| 2024-11-07 | 2024-11-05 | 31.997 | 134 | +0 | 0.00% | 4,288 |
| 2024-11-06 | 2024-11-04 | 31.893 | 134 | +0 | 0.00% | 4,274 |
| 2024-11-05 | 2024-11-01 | 31.737 | 134 | +0 | 0.00% | 4,253 |
| 2024-11-04 | 2024-10-31 | 31.268 | 134 | +0 | 0.00% | 4,190 |
| 2024-11-01 | 2024-10-30 | 31.528 | 134 | +0 | 0.00% | 4,225 |
| 2024-10-31 | 2024-10-29 | 31.059 | 134 | +0 | 0.00% | 4,162 |
| 2024-10-30 | 2024-10-28 | 31.059 | 134 | +0 | 0.00% | 4,162 |
| 2024-10-29 | 2024-10-25 | 35.332 | 134 | +0 | 0.00% | 4,735 |
| 2024-10-28 | 2024-10-24 | 35.176 | 134 | +0 | 0.00% | 4,714 |
| 2024-10-25 | 2024-10-23 | 35.437 | 134 | +0 | 0.00% | 4,749 |
| 2024-10-24 | 2024-10-22 | 35.072 | 134 | +0 | 0.00% | 4,700 |
| 2024-10-23 | 2024-10-21 | 35.072 | 134 | +0 | 0.00% | 4,700 |
| 2024-10-22 | 2024-10-18 | 35.384 | 134 | +0 | 0.00% | 4,742 |
| 2024-10-21 | 2024-10-17 | 33.717 | 134 | +0 | 0.00% | 4,518 |
| 2024-10-18 | 2024-10-16 | 34.915 | 134 | +0 | 0.00% | 4,679 |
| 2024-10-17 | 2024-10-15 | 33.404 | 134 | +0 | 0.00% | 4,476 |
| 2024-10-16 | 2024-10-14 | 34.134 | 134 | +0 | 0.00% | 4,574 |
| 2024-10-15 | 2024-10-10 | 34.446 | 134 | +0 | 0.00% | 4,616 |
| 2024-10-14 | 2024-10-09 | 35.020 | 134 | +0 | 0.00% | 4,693 |
| 2024-10-10 | 2024-10-08 | 38.772 | 134 | +0 | 0.00% | 5,195 |
| 2024-10-09 | 2024-10-07 | 43.201 | 134 | +0 | 0.00% | 5,789 |
| 2024-10-08 | 2024-10-04 | 40.231 | 134 | +0 | 0.00% | 5,391 |
| 2024-10-07 | 2024-10-03 | 37.469 | 134 | +0 | 0.00% | 5,021 |
| 2024-10-04 | 2024-10-02 | 38.563 | 134 | +0 | 0.00% | 5,167 |
| 2024-10-03 | 2024-09-30 | 37.730 | 134 | +0 | 0.00% | 5,056 |
| 2024-10-02 | 2024-09-27 | 34.863 | 134 | +0 | 0.00% | 4,672 |
| 2024-09-30 | 2024-09-26 | 33.404 | 134 | +0 | 0.00% | 4,476 |
| 2024-09-27 | 2024-09-25 | 32.570 | 134 | +0 | 0.00% | 4,364 |
| 2024-09-26 | 2024-09-24 | 31.945 | 134 | +0 | 0.00% | 4,281 |
| 2024-09-25 | 2024-09-23 | 31.528 | 134 | +0 | 0.00% | 4,225 |
| 2024-09-24 | 2024-09-20 | 31.789 | 134 | +0 | 0.00% | 4,260 |
| 2024-09-23 | 2024-09-19 | 32.200 | 134 | +0 | 0.00% | 4,315 |
| 2024-09-20 | 2024-09-17 | 31.725 | 134 | +2 | 0.00% | 4,251 |
| 2024-09-19 | 2024-09-16 | 31.725 | 132 | +0 | 0.00% | 4,188 |
| 2024-09-17 | 2024-09-13 | 32.253 | 132 | +0 | 0.00% | 4,257 |
| 2024-09-16 | 2024-09-12 | 32.571 | 132 | +0 | 0.00% | 4,299 |
| 2024-09-13 | 2024-09-11 | 32.571 | 132 | +0 | 0.00% | 4,299 |
| 2024-09-12 | 2024-09-10 | 32.465 | 132 | +0 | 0.00% | 4,285 |
| 2024-09-11 | 2024-09-09 | 32.253 | 132 | +0 | 0.00% | 4,257 |
| 2024-09-10 | 2024-09-05 | 33.205 | 132 | +0 | 0.00% | 4,383 |
| 2024-09-09 | 2024-09-04 | 33.417 | 132 | +0 | 0.00% | 4,411 |
| 2024-09-05 | 2024-09-03 | 33.787 | 132 | +0 | 0.00% | 4,460 |
| 2024-09-04 | 2024-09-02 | 33.469 | 132 | +0 | 0.00% | 4,418 |
| 2024-09-03 | 2024-08-30 | 33.469 | 132 | +0 | 0.00% | 4,418 |
| 2024-09-02 | 2024-08-29 | 33.099 | 132 | +0 | 0.00% | 4,369 |
| 2024-08-30 | 2024-08-28 | 32.729 | 132 | +0 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 31.725 | 132 | +0 | 0.00% | 4,188 |
| 2024-08-28 | 2024-08-26 | 31.513 | 132 | +0 | 0.00% | 4,160 |
| 2024-08-27 | 2024-08-23 | 31.460 | 132 | +0 | 0.00% | 4,153 |
| 2024-08-26 | 2024-08-22 | 31.354 | 132 | +0 | 0.00% | 4,139 |
| 2024-08-23 | 2024-08-21 | 31.196 | 132 | +0 | 0.00% | 4,118 |
| 2024-08-22 | 2024-08-20 | 30.984 | 132 | +0 | 0.00% | 4,090 |
| 2024-08-21 | 2024-08-19 | 30.984 | 132 | +0 | 0.00% | 4,090 |
| 2024-08-20 | 2024-08-16 | 30.350 | 132 | +0 | 0.00% | 4,006 |
| 2024-08-19 | 2024-08-15 | 29.874 | 132 | +0 | 0.00% | 3,943 |
| 2024-08-16 | 2024-08-14 | 30.033 | 132 | +0 | 0.00% | 3,964 |
| 2024-08-15 | 2024-08-13 | 30.667 | 132 | +0 | 0.00% | 4,048 |
| 2024-08-14 | 2024-08-12 | 30.826 | 132 | +0 | 0.00% | 4,069 |
| 2024-08-13 | 2024-08-09 | 30.984 | 132 | +0 | 0.00% | 4,090 |
| 2024-08-12 | 2024-08-08 | 31.090 | 132 | +0 | 0.00% | 4,104 |
| 2024-08-09 | 2024-08-07 | 30.879 | 132 | +0 | 0.00% | 4,076 |
| 2024-08-08 | 2024-08-06 | 30.826 | 132 | +0 | 0.00% | 4,069 |
| 2024-08-07 | 2024-08-05 | 30.350 | 132 | +0 | 0.00% | 4,006 |
| 2024-08-06 | 2024-08-02 | 30.984 | 132 | +0 | 0.00% | 4,090 |
| 2024-08-05 | 2024-08-01 | 30.826 | 132 | +0 | 0.00% | 4,069 |
| 2024-08-02 | 2024-07-31 | 30.879 | 132 | +0 | 0.00% | 4,076 |
| 2024-08-01 | 2024-07-30 | 30.033 | 132 | +0 | 0.00% | 3,964 |
| 2024-07-31 | 2024-07-29 | 30.667 | 132 | +0 | 0.00% | 4,048 |
| 2024-07-30 | 2024-07-26 | 30.984 | 132 | +0 | 0.00% | 4,090 |
| 2024-07-29 | 2024-07-25 | 31.196 | 132 | +0 | 0.00% | 4,118 |
| 2024-07-26 | 2024-07-24 | 31.037 | 132 | +0 | 0.00% | 4,097 |
| 2024-07-25 | 2024-07-23 | 32.359 | 132 | +0 | 0.00% | 4,271 |
| 2024-07-24 | 2024-07-22 | 33.628 | 132 | +0 | 0.00% | 4,439 |
| 2024-07-23 | 2024-07-19 | 33.945 | 132 | +0 | 0.00% | 4,481 |
| 2024-07-22 | 2024-07-18 | 33.892 | 132 | +0 | 0.00% | 4,474 |
| 2024-07-19 | 2024-07-17 | 34.210 | 132 | +37 | 0.00% | 4,516 |
| 2024-06-06 | 2024-06-04 | 65.499 | 95 | +29 | 0.00% | 6,222 |
| 2023-07-04 | 2023-06-30 | 49.299 | 66 | +1 | 0.00% | 3,254 |
| 2022-07-29 | 2022-07-27 | 55.511 | 65 | +2 | 0.00% | 3,608 |
| 2021-07-06 | 2021-07-02 | 156.974 | 63 | -126 | 0.00% | 9,889 |
| 2021-06-25 | 2021-06-23 | 131.605 | 189 | +126 | 0.00% | 24,873 |
| 2021-06-02 | 2021-05-31 | 156.182 | 63 | -126 | 0.00% | 9,839 |
| 2021-06-01 | 2021-05-28 | 140.246 | 189 | +126 | 0.00% | 26,507 |
| 2021-01-29 | 2021-01-27 | 96.959 | 63 | -126 | 0.00% | 6,108 |
| 2020-07-17 | 2020-07-15 | 85.622 | 189 | -316 | 0.00% | 16,183 |
| 2020-07-13 | 2020-07-09 | 83.244 | 505 | +316 | 0.00% | 42,038 |
| 2020-07-02 | 2020-06-29 | 55.255 | 189 | +4 | 0.00% | 10,443 |
| 2019-05-31 | 2019-05-29 | 73.727 | 185 | +123 | 0.00% | 13,639 |
| 2019-04-08 | 2019-04-03 | 87.500 | 62 | -308 | 0.00% | 5,425 |
| 2019-03-14 | 2019-03-12 | 84.484 | 370 | +4 | 0.00% | 31,259 |
| 2018-08-31 | 2018-08-29 | 95.464 | 366 | -61 | 0.00% | 34,940 |
| 2018-06-19 | 2018-06-14 | 90.766 | 427 | +5 | 0.00% | 38,757 |
| 2018-04-16 | 2018-04-12 | 92.341 | 422 | -121 | 0.00% | 38,968 |
| 2018-04-12 | 2018-04-10 | 87.285 | 543 | +181 | 0.00% | 47,396 |
| 2017-06-29 | 2017-06-27 | 71.760 | 362 | +5 | 0.00% | 25,977 |
| 2017-01-11 | 2017-01-09 | 61.172 | 357 | -60 | 0.00% | 21,838 |
| 2017-01-10 | 2017-01-06 | 62.601 | 417 | +60 | 0.00% | 26,104 |
| 2016-11-30 | 2016-11-28 | 62.517 | 357 | -179 | 0.00% | 22,318 |
| 2016-06-08 | 2016-06-06 | 64.584 | 536 | +7 | 0.00% | 34,617 |
| 2015-06-05 | 2015-06-03 | 97.004 | 529 | -587 | 0.00% | 51,315 |
| 2015-05-27 | 2015-05-22 | 100.408 | 1,116 | +58 | 0.00% | 112,055 |
| 2015-05-21 | 2015-05-19 | 97.174 | 1,058 | +529 | 0.00% | 102,810 |
| 2015-05-05 | 2015-04-30 | 99.386 | 529 | 0.00% | 52,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy