History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 2,869,020 | +0 | 7.45% | 75,053,563 |
| 2025-10-13 | 2025-10-09 | 26.220 | 2,869,020 | +0 | 7.45% | 75,225,704 |
| 2025-10-10 | 2025-10-08 | 25.360 | 2,869,020 | +0 | 7.45% | 72,758,347 |
| 2025-10-09 | 2025-10-06 | 26.000 | 2,869,020 | +0 | 7.45% | 74,594,520 |
| 2025-10-08 | 2025-10-03 | 25.980 | 2,869,020 | +0 | 7.45% | 74,537,140 |
| 2025-10-06 | 2025-10-02 | 26.380 | 2,869,020 | +0 | 7.45% | 75,684,748 |
| 2025-10-03 | 2025-09-30 | 26.860 | 2,869,020 | +0 | 7.45% | 77,061,877 |
| 2025-10-02 | 2025-09-29 | 26.280 | 2,869,020 | +0 | 7.45% | 75,397,846 |
| 2025-09-30 | 2025-09-26 | 26.000 | 2,869,020 | +30,000 | 7.45% | 74,594,520 |
| 2025-09-22 | 2025-09-18 | 28.080 | 2,839,020 | +41,800 | 7.37% | 79,719,682 |
| 2025-09-08 | 2025-09-04 | 27.166 | 2,797,220 | +30,000 | 7.26% | 75,988,655 |
| 2025-09-05 | 2025-09-03 | 27.532 | 2,767,220 | +45,409 | 7.18% | 76,186,500 |
| 2025-09-01 | 2025-08-28 | 28.142 | 2,721,811 | +29,507 | 7.18% | 76,596,642 |
| 2025-08-29 | 2025-08-27 | 28.670 | 2,692,304 | +29,508 | 7.10% | 77,189,616 |
| 2025-08-20 | 2025-08-18 | 30.704 | 2,662,796 | -29,508 | 7.03% | 81,758,048 |
| 2025-08-07 | 2025-08-05 | 29.463 | 2,692,304 | -30,491 | 7.10% | 79,324,648 |
| 2025-07-15 | 2025-07-11 | 27.552 | 2,722,795 | -49,179 | 7.07% | 75,018,765 |
| 2025-07-14 | 2025-07-10 | 26.942 | 2,771,974 | +29,507 | 7.20% | 74,682,819 |
| 2025-07-10 | 2025-07-08 | 26.332 | 2,742,467 | +29,508 | 7.12% | 72,214,906 |
| 2025-06-23 | 2025-06-19 | 24.451 | 2,712,959 | +78,687 | 7.05% | 66,335,192 |
| 2025-06-20 | 2025-06-18 | 25.417 | 2,634,272 | +59,016 | 6.84% | 66,955,507 |
| 2025-06-19 | 2025-06-17 | 26.180 | 2,575,256 | +29,507 | 6.69% | 67,419,157 |
| 2025-06-17 | 2025-06-13 | 27.672 | 2,545,749 | +139,212 | 6.61% | 70,445,486 |
| 2025-06-16 | 2025-06-12 | 27.984 | 2,406,537 | +57,567 | 6.41% | 67,345,703 |
| 2025-06-13 | 2025-06-11 | 27.620 | 2,348,970 | +86,352 | 6.25% | 64,877,843 |
| 2025-06-09 | 2025-06-05 | 27.411 | 2,262,618 | +57,568 | 6.02% | 62,021,183 |
| 2025-06-04 | 2025-06-02 | 27.203 | 2,205,050 | +38,378 | 5.87% | 59,983,529 |
| 2025-06-02 | 2025-05-29 | 28.349 | 2,166,672 | +19,189 | 5.77% | 61,423,581 |
| 2025-05-27 | 2025-05-23 | 28.141 | 2,147,483 | -19,189 | 5.72% | 60,431,943 |
| 2025-05-22 | 2025-05-20 | 26.577 | 2,166,672 | -19,189 | 5.77% | 57,584,608 |
| 2025-04-14 | 2025-04-10 | 25.014 | 2,185,861 | +28,784 | 5.82% | 54,677,273 |
| 2025-04-11 | 2025-04-09 | 24.284 | 2,157,077 | +28,783 | 5.74% | 52,383,514 |
| 2025-04-09 | 2025-04-07 | 23.346 | 2,128,294 | +19,190 | 5.67% | 49,688,135 |
| 2025-04-08 | 2025-04-03 | 28.558 | 2,109,104 | -19,190 | 5.62% | 60,231,214 |
| 2025-03-27 | 2025-03-25 | 28.297 | 2,128,294 | +9,595 | 5.67% | 60,224,682 |
| 2025-03-19 | 2025-03-17 | 30.121 | 2,118,699 | -19,189 | 5.64% | 63,817,555 |
| 2025-03-18 | 2025-03-14 | 29.600 | 2,137,888 | -19,189 | 5.69% | 63,281,440 |
| 2025-03-03 | 2025-02-27 | 29.548 | 2,157,077 | -19,190 | 5.74% | 63,737,023 |
| 2025-02-25 | 2025-02-21 | 27.828 | 2,176,267 | -479 | 5.79% | 60,561,483 |
| 2025-02-17 | 2025-02-13 | 26.473 | 2,176,746 | -11,130 | 5.80% | 57,625,477 |
| 2025-02-13 | 2025-02-11 | 26.265 | 2,187,876 | +1,535 | 5.83% | 57,464,060 |
| 2025-02-12 | 2025-02-10 | 26.890 | 2,186,341 | -6,716 | 5.82% | 58,790,975 |
| 2025-01-20 | 2025-01-16 | 26.004 | 2,193,057 | -47,973 | 5.84% | 57,028,708 |
| 2025-01-15 | 2025-01-13 | 25.118 | 2,241,030 | +6,716 | 5.97% | 56,290,846 |
| 2025-01-14 | 2025-01-10 | 25.692 | 2,234,314 | +9,595 | 5.95% | 57,402,947 |
| 2025-01-08 | 2025-01-06 | 26.473 | 2,224,719 | +191 | 5.92% | 58,895,477 |
| 2025-01-07 | 2025-01-03 | 26.682 | 2,224,528 | +19,190 | 5.92% | 59,354,124 |
| 2024-11-27 | 2024-11-25 | 27.672 | 2,205,338 | +19,189 | 5.73% | 61,025,697 |
| 2024-11-26 | 2024-11-22 | 28.141 | 2,186,149 | +47,973 | 5.68% | 61,520,036 |
| 2024-11-18 | 2024-11-14 | 30.642 | 2,138,176 | +38,378 | 5.55% | 65,518,484 |
| 2024-11-06 | 2024-11-04 | 31.893 | 2,099,798 | -37,707 | 5.45% | 66,968,721 |
| 2024-10-30 | 2024-10-28 | 31.059 | 2,137,505 | +67,163 | 5.55% | 66,389,051 |
| 2024-10-29 | 2024-10-25 | 35.332 | 2,070,342 | -10,612 | 5.27% | 73,150,088 |
| 2024-10-09 | 2024-10-07 | 43.201 | 2,080,954 | -38,378 | 5.30% | 89,900,079 |
| 2024-10-08 | 2024-10-04 | 40.231 | 2,119,332 | -2,975 | 5.39% | 85,262,755 |
| 2024-10-04 | 2024-10-02 | 38.563 | 2,122,307 | -19,189 | 5.40% | 81,843,273 |
| 2024-10-02 | 2024-09-27 | 34.863 | 2,141,496 | -38,378 | 5.45% | 74,659,736 |
| 2024-09-30 | 2024-09-26 | 33.404 | 2,179,874 | -19,189 | 5.55% | 72,816,950 |
| 2024-09-20 | 2024-09-17 | 31.725 | 2,199,063 | +31,680 | 5.60% | 69,764,429 |
| 2024-09-12 | 2024-09-10 | 32.465 | 2,167,383 | +18,913 | 5.60% | 70,363,779 |
| 2024-08-30 | 2024-08-28 | 32.729 | 2,148,470 | -23,641 | 5.55% | 70,317,766 |
| 2024-08-28 | 2024-08-26 | 31.513 | 2,172,111 | -9,457 | 5.61% | 68,449,991 |
| 2024-08-19 | 2024-08-15 | 29.874 | 2,181,568 | +9,457 | 5.57% | 65,172,191 |
| 2024-08-09 | 2024-08-07 | 30.879 | 2,172,111 | -1,703 | 5.54% | 67,071,803 |
| 2024-08-07 | 2024-08-05 | 30.350 | 2,173,814 | -189 | 5.55% | 65,974,999 |
| 2024-07-26 | 2024-07-24 | 31.037 | 2,174,003 | +18,913 | 5.55% | 67,475,072 |
| 2024-07-19 | 2024-07-17 | 34.210 | 2,155,090 | +621,171 | 5.50% | 73,725,005 |
| 2024-07-03 | 2024-06-28 | 33.628 | 1,533,919 | -18,913 | 5.48% | 51,582,770 |
| 2024-06-17 | 2024-06-13 | 31.513 | 1,552,832 | -95 | 5.55% | 48,934,578 |
| 2024-06-06 | 2024-06-04 | 65.499 | 1,552,927 | +472,323 | 5.55% | 101,715,689 |
| 2024-06-04 | 2024-05-31 | 64.663 | 1,080,604 | -6,580 | 5.55% | 69,875,635 |
| 2024-05-29 | 2024-05-27 | 62.992 | 1,087,184 | -2,040 | 5.58% | 68,483,701 |
| 2024-05-22 | 2024-05-20 | 64.208 | 1,089,224 | -263 | 5.59% | 69,936,445 |
| 2024-05-02 | 2024-04-29 | 63.144 | 1,089,487 | -6,580 | 5.59% | 68,794,341 |
| 2024-04-23 | 2024-04-19 | 56.837 | 1,096,067 | +973,478 | 5.63% | 62,297,173 |
| 2024-04-11 | 2024-04-09 | 61.092 | 122,589 | -13,161 | 0.63% | 7,489,230 |
| 2024-03-28 | 2024-03-26 | 59.496 | 135,750 | +6,580 | 0.70% | 8,076,650 |
| 2024-03-15 | 2024-03-13 | 64.588 | 129,170 | -46,061 | 0.60% | 8,342,769 |
| 2024-03-13 | 2024-03-11 | 59.800 | 175,231 | -13,161 | 0.81% | 10,478,891 |
| 2024-02-23 | 2024-02-21 | 56.153 | 188,392 | -6,580 | 0.87% | 10,578,803 |
| 2024-02-22 | 2024-02-20 | 54.102 | 194,972 | -6,580 | 0.90% | 10,548,286 |
| 2024-02-08 | 2024-02-06 | 51.214 | 201,552 | -856 | 0.93% | 10,322,304 |
| 2024-02-07 | 2024-02-05 | 47.719 | 202,408 | +658 | 0.94% | 9,658,662 |
| 2024-02-02 | 2024-01-31 | 49.238 | 201,750 | +6,778 | 0.93% | 9,933,864 |
| 2024-02-01 | 2024-01-30 | 52.658 | 194,972 | +6,580 | 0.90% | 10,266,800 |
| 2024-01-26 | 2024-01-24 | 56.457 | 188,392 | -3,290 | 0.87% | 10,636,063 |
| 2024-01-24 | 2024-01-22 | 54.026 | 191,682 | +3,290 | 0.89% | 10,355,727 |
| 2024-01-04 | 2024-01-02 | 57.825 | 188,392 | +2,172 | 0.87% | 10,893,734 |
| 2023-11-06 | 2023-11-02 | 64.663 | 186,220 | -6,580 | 0.86% | 12,041,637 |
| 2023-10-20 | 2023-10-18 | 59.269 | 192,800 | +6,580 | 0.89% | 11,426,975 |
| 2023-09-13 | 2023-09-11 | 75.225 | 186,220 | -329 | 0.86% | 14,008,485 |
| 2023-09-11 | 2023-09-06 | 73.098 | 186,549 | -658 | 0.86% | 13,636,334 |
| 2023-09-07 | 2023-09-05 | 72.642 | 187,207 | -4,935 | 0.86% | 13,599,083 |
| 2023-09-06 | 2023-09-04 | 71.502 | 192,142 | -8,884 | 0.89% | 13,738,571 |
| 2023-08-31 | 2023-08-29 | 67.779 | 201,026 | -13,160 | 0.93% | 13,625,320 |
| 2023-08-30 | 2023-08-28 | 60.484 | 214,186 | -6,580 | 0.99% | 12,954,892 |
| 2023-08-29 | 2023-08-25 | 59.572 | 220,766 | -658 | 1.02% | 13,151,579 |
| 2023-08-24 | 2023-08-22 | 56.761 | 221,424 | -658 | 1.02% | 12,568,254 |
| 2023-08-01 | 2023-07-28 | 54.405 | 222,082 | -6,581 | 1.03% | 12,082,478 |
| 2023-07-31 | 2023-07-27 | 53.646 | 228,663 | -658 | 1.06% | 12,266,770 |
| 2023-07-04 | 2023-06-30 | 49.299 | 229,321 | +3,107 | 1.06% | 11,305,184 |
| 2023-06-26 | 2023-06-21 | 48.220 | 226,214 | +520 | 1.06% | 10,908,064 |
| 2023-06-21 | 2023-06-19 | 50.839 | 225,694 | +649 | 1.06% | 11,474,078 |
| 2023-06-20 | 2023-06-16 | 50.608 | 225,045 | -649 | 1.05% | 11,389,079 |
| 2023-06-15 | 2023-06-13 | 49.838 | 225,694 | +649 | 1.04% | 11,248,074 |
| 2023-06-08 | 2023-06-06 | 50.839 | 225,045 | +6,491 | 1.04% | 11,441,084 |
| 2023-06-07 | 2023-06-05 | 53.612 | 218,554 | +6,491 | 1.01% | 11,717,146 |
| 2023-06-05 | 2023-06-01 | 54.691 | 212,063 | +6,491 | 0.98% | 11,597,840 |
| 2023-06-02 | 2023-05-31 | 53.304 | 205,572 | +6,491 | 0.95% | 10,957,814 |
| 2023-05-31 | 2023-05-29 | 56.770 | 199,081 | +6,491 | 0.92% | 11,301,892 |
| 2023-05-25 | 2023-05-23 | 60.391 | 192,590 | +649 | 0.89% | 11,630,641 |
| 2023-05-10 | 2023-05-08 | 64.165 | 191,941 | -1,298 | 0.88% | 12,315,913 |
| 2023-05-09 | 2023-05-05 | 63.318 | 193,239 | +7,789 | 0.89% | 12,235,464 |
| 2023-05-02 | 2023-04-27 | 67.785 | 185,450 | -1,298 | 0.85% | 12,570,813 |
| 2023-04-27 | 2023-04-25 | 63.164 | 186,748 | +5,972 | 0.86% | 11,795,699 |
| 2023-04-26 | 2023-04-24 | 62.008 | 180,776 | +1,298 | 0.83% | 11,209,610 |
| 2023-04-25 | 2023-04-21 | 64.396 | 179,478 | -325 | 0.83% | 11,557,698 |
| 2023-04-21 | 2023-04-19 | 65.166 | 179,803 | +13,632 | 0.83% | 11,717,127 |
| 2023-04-20 | 2023-04-18 | 66.245 | 166,171 | -325 | 0.76% | 11,007,978 |
| 2023-04-18 | 2023-04-14 | 65.937 | 166,496 | +519 | 0.77% | 10,978,207 |
| 2023-04-17 | 2023-04-13 | 65.475 | 165,977 | +19,474 | 0.76% | 10,867,276 |
| 2023-04-14 | 2023-04-12 | 65.860 | 146,503 | +16,227 | 0.67% | 9,648,648 |
| 2023-04-13 | 2023-04-11 | 67.554 | 130,276 | -1,947 | 0.60% | 8,800,713 |
| 2023-04-11 | 2023-04-04 | 59.774 | 132,223 | +27,912 | 0.61% | 7,903,557 |
| 2023-04-06 | 2023-04-03 | 64.858 | 104,311 | +5,842 | 0.48% | 6,765,440 |
| 2023-03-29 | 2023-03-27 | 63.934 | 98,469 | -1,299 | 0.45% | 6,295,518 |
| 2023-03-28 | 2023-03-24 | 60.314 | 99,768 | +20,837 | 0.46% | 6,017,372 |
| 2023-03-24 | 2023-03-22 | 60.853 | 78,931 | +12,982 | 0.36% | 4,803,177 |
| 2023-03-23 | 2023-03-21 | 61.777 | 65,949 | +324 | 0.30% | 4,074,145 |
| 2023-03-22 | 2023-03-20 | 60.930 | 65,625 | +4,544 | 0.30% | 3,998,523 |
| 2023-03-20 | 2023-03-16 | 62.085 | 61,081 | -1,947 | 0.28% | 3,792,233 |
| 2023-03-17 | 2023-03-15 | 58.850 | 63,028 | -649 | 0.29% | 3,709,204 |
| 2023-03-16 | 2023-03-14 | 58.927 | 63,677 | +20,771 | 0.29% | 3,752,303 |
| 2023-03-14 | 2023-03-10 | 60.237 | 42,906 | -649 | 0.20% | 2,584,512 |
| 2023-03-13 | 2023-03-09 | 60.160 | 43,555 | +6,037 | 0.20% | 2,620,251 |
| 2023-03-09 | 2023-03-07 | 61.931 | 37,518 | +649 | 0.17% | 2,323,537 |
| 2023-03-08 | 2023-03-06 | 63.703 | 36,869 | +1,298 | 0.17% | 2,348,663 |
| 2023-03-06 | 2023-03-02 | 66.168 | 35,571 | -519 | 0.16% | 2,353,657 |
| 2023-03-03 | 2023-03-01 | 63.934 | 36,090 | +7,010 | 0.17% | 2,307,378 |
| 2023-03-02 | 2023-02-28 | 63.395 | 29,080 | +6,491 | 0.13% | 1,843,521 |
| 2023-03-01 | 2023-02-27 | 63.010 | 22,589 | +6,491 | 0.10% | 1,423,325 |
| 2023-02-28 | 2023-02-24 | 64.396 | 16,098 | +649 | 0.07% | 1,036,650 |
| 2023-02-22 | 2023-02-20 | 70.867 | 15,449 | -389 | 0.07% | 1,094,818 |
| 2023-02-17 | 2023-02-15 | 68.248 | 15,838 | -649 | 0.07% | 1,080,906 |
| 2023-02-01 | 2023-01-30 | 67.785 | 16,487 | -974 | 0.07% | 1,117,579 |
| 2023-01-20 | 2023-01-18 | 63.703 | 17,461 | +325 | 0.07% | 1,112,317 |
| 2023-01-18 | 2023-01-16 | 69.326 | 17,136 | +649 | 0.07% | 1,187,971 |
| 2023-01-09 | 2023-01-05 | 60.776 | 16,487 | -195 | 0.07% | 1,002,011 |
| 2022-12-30 | 2022-12-28 | 60.237 | 16,682 | -4,544 | 0.07% | 1,004,867 |
| 2022-12-16 | 2022-12-14 | 52.534 | 21,226 | -6,491 | 0.09% | 1,115,081 |
| 2022-12-06 | 2022-12-02 | 45.293 | 27,717 | +195 | 0.12% | 1,255,386 |
| 2022-11-16 | 2022-11-14 | 47.065 | 27,522 | -2,597 | 0.12% | 1,295,314 |
| 2022-11-08 | 2022-11-04 | 43.521 | 30,119 | -2,596 | 0.13% | 1,310,819 |
| 2022-11-04 | 2022-11-02 | 43.059 | 32,715 | -9,087 | 0.14% | 1,408,681 |
| 2022-11-02 | 2022-10-31 | 40.594 | 41,802 | -1,948 | 0.18% | 1,696,921 |
| 2022-10-26 | 2022-10-24 | 33.585 | 43,750 | +1,948 | 0.19% | 1,469,327 |
| 2022-10-05 | 2022-09-30 | 38.900 | 41,802 | +9,087 | 0.18% | 1,626,081 |
| 2022-09-01 | 2022-08-30 | 42.289 | 32,715 | +2,596 | 0.14% | 1,383,481 |
| 2022-08-25 | 2022-08-23 | 44.600 | 30,119 | +2,597 | 0.13% | 1,343,300 |
| 2022-08-18 | 2022-08-16 | 47.758 | 27,522 | +4,544 | 0.12% | 1,314,394 |
| 2022-08-17 | 2022-08-15 | 49.144 | 22,978 | +4,543 | 0.10% | 1,129,241 |
| 2022-08-05 | 2022-08-03 | 47.065 | 18,435 | +1,948 | 0.08% | 867,637 |
| 2022-07-29 | 2022-07-27 | 55.511 | 16,487 | +381 | 0.07% | 915,203 |
| 2022-07-14 | 2022-07-12 | 58.349 | 16,106 | +634 | 0.07% | 939,772 |
| 2022-07-11 | 2022-07-07 | 60.872 | 15,472 | +8,877 | 0.07% | 941,818 |
| 2022-06-28 | 2022-06-24 | 62.134 | 6,595 | -8,877 | 0.03% | 409,774 |
| 2022-06-22 | 2022-06-20 | 60.794 | 15,472 | -2,537 | 0.06% | 940,598 |
| 2022-06-20 | 2022-06-16 | 52.987 | 18,009 | -634 | 0.07% | 954,250 |
| 2022-06-16 | 2022-06-14 | 52.041 | 18,643 | +634 | 0.08% | 970,204 |
| 2022-06-15 | 2022-06-13 | 52.593 | 18,009 | -761 | 0.07% | 947,150 |
| 2022-06-13 | 2022-06-09 | 53.145 | 18,770 | +761 | 0.08% | 997,533 |
| 2022-06-10 | 2022-06-08 | 54.801 | 18,009 | -824 | 0.07% | 986,910 |
| 2022-06-09 | 2022-06-07 | 54.170 | 18,833 | +824 | 0.08% | 1,020,186 |
| 2022-06-08 | 2022-06-06 | 54.564 | 18,009 | -1,585 | 0.07% | 982,650 |
| 2022-06-06 | 2022-06-01 | 52.514 | 19,594 | +951 | 0.08% | 1,028,965 |
| 2022-06-01 | 2022-05-30 | 50.937 | 18,643 | -1,268 | 0.08% | 949,623 |
| 2022-05-30 | 2022-05-26 | 48.572 | 19,911 | +1,268 | 0.08% | 967,112 |
| 2022-05-11 | 2022-05-06 | 52.278 | 18,643 | +634 | 0.08% | 974,614 |
| 2022-04-07 | 2022-04-04 | 67.890 | 18,009 | -317 | 0.07% | 1,222,632 |
| 2022-03-28 | 2022-03-24 | 63.553 | 18,326 | -1,268 | 0.08% | 1,164,678 |
| 2022-03-22 | 2022-03-18 | 58.270 | 19,594 | -634 | 0.08% | 1,141,749 |
| 2022-03-21 | 2022-03-17 | 59.690 | 20,228 | -2,537 | 0.08% | 1,207,402 |
| 2022-03-18 | 2022-03-16 | 54.328 | 22,765 | +1,269 | 0.09% | 1,236,773 |
| 2022-03-16 | 2022-03-14 | 53.066 | 21,496 | +1,902 | 0.09% | 1,140,712 |
| 2022-03-09 | 2022-03-07 | 57.561 | 19,594 | +1,268 | 0.08% | 1,127,844 |
| 2022-03-07 | 2022-03-03 | 64.263 | 18,326 | +317 | 0.08% | 1,177,683 |
| 2022-03-01 | 2022-02-25 | 66.944 | 18,009 | -444 | 0.07% | 1,205,592 |
| 2022-02-17 | 2022-02-15 | 67.338 | 18,453 | -634 | 0.08% | 1,242,590 |
| 2022-02-14 | 2022-02-10 | 68.915 | 19,087 | +4,883 | 0.08% | 1,315,383 |
| 2022-02-09 | 2022-02-07 | 68.127 | 14,204 | +2,219 | 0.06% | 967,671 |
| 2022-02-04 | 2022-01-27 | 78.141 | 11,985 | +634 | 0.05% | 936,515 |
| 2022-01-24 | 2022-01-20 | 84.370 | 11,351 | +634 | 0.05% | 957,681 |
| 2022-01-10 | 2022-01-06 | 82.004 | 10,717 | -634 | 0.04% | 878,840 |
| 2022-01-05 | 2022-01-03 | 82.004 | 11,351 | +634 | 0.05% | 930,830 |
| 2021-12-22 | 2021-12-20 | 73.646 | 10,717 | +635 | 0.04% | 789,266 |
| 2021-12-07 | 2021-12-03 | 84.922 | 10,082 | -317 | 0.04% | 856,181 |
| 2021-12-01 | 2021-11-29 | 81.531 | 10,399 | -381 | 0.04% | 847,843 |
| 2021-11-29 | 2021-11-25 | 85.631 | 10,780 | +381 | 0.04% | 923,106 |
| 2021-11-25 | 2021-11-23 | 84.212 | 10,399 | -635 | 0.04% | 875,721 |
| 2021-11-19 | 2021-11-17 | 87.524 | 11,034 | -126 | 0.05% | 965,737 |
| 2021-11-16 | 2021-11-12 | 85.079 | 11,160 | +761 | 0.05% | 949,486 |
| 2021-11-03 | 2021-11-01 | 89.495 | 10,399 | -635 | 0.04% | 930,659 |
| 2021-11-02 | 2021-10-29 | 91.466 | 11,034 | -634 | 0.05% | 1,009,239 |
| 2021-11-01 | 2021-10-28 | 91.230 | 11,668 | +634 | 0.05% | 1,064,469 |
| 2021-10-29 | 2021-10-27 | 92.728 | 11,034 | +1,142 | 0.05% | 1,023,160 |
| 2021-10-27 | 2021-10-25 | 100.928 | 9,892 | +634 | 0.04% | 998,383 |
| 2021-10-26 | 2021-10-22 | 103.452 | 9,258 | -634 | 0.04% | 957,754 |
| 2021-10-25 | 2021-10-21 | 99.824 | 9,892 | +951 | 0.04% | 987,463 |
| 2021-10-22 | 2021-10-20 | 103.057 | 8,941 | +507 | 0.04% | 921,435 |
| 2021-10-21 | 2021-10-19 | 103.136 | 8,434 | -317 | 0.03% | 869,850 |
| 2021-10-20 | 2021-10-18 | 102.505 | 8,751 | +1,268 | 0.04% | 897,024 |
| 2021-10-18 | 2021-10-12 | 103.530 | 7,483 | -507 | 0.03% | 774,718 |
| 2021-10-15 | 2021-10-11 | 102.978 | 7,990 | -127 | 0.03% | 822,798 |
| 2021-10-12 | 2021-10-08 | 103.294 | 8,117 | -317 | 0.03% | 838,436 |
| 2021-09-23 | 2021-09-20 | 101.007 | 8,434 | -253 | 0.03% | 851,895 |
| 2021-09-20 | 2021-09-16 | 98.957 | 8,687 | +317 | 0.04% | 859,640 |
| 2021-09-17 | 2021-09-15 | 102.426 | 8,370 | +1,522 | 0.03% | 857,310 |
| 2021-09-09 | 2021-09-07 | 112.992 | 6,848 | +634 | 0.03% | 773,772 |
| 2021-08-20 | 2021-08-18 | 115.594 | 6,214 | +1,268 | 0.03% | 718,304 |
| 2021-08-13 | 2021-08-11 | 122.612 | 4,946 | +761 | 0.02% | 606,440 |
| 2021-08-03 | 2021-07-30 | 128.211 | 4,185 | +634 | 0.02% | 536,561 |
| 2021-07-29 | 2021-07-27 | 123.006 | 3,551 | +634 | 0.01% | 436,796 |
| 2021-07-28 | 2021-07-26 | 134.045 | 2,917 | +571 | 0.01% | 391,011 |
| 2021-07-26 | 2021-07-22 | 153.758 | 2,346 | +1,268 | 0.01% | 360,716 |
| 2021-07-19 | 2021-07-15 | 175.363 | 1,078 | +63 | 0.00% | 189,041 |
| 2021-07-15 | 2021-07-13 | 164.902 | 1,015 | +6 | 0.00% | 167,376 |
| 2021-07-09 | 2021-07-07 | 193.285 | 1,009 | +63 | 0.00% | 195,024 |
| 2021-07-07 | 2021-07-05 | 183.137 | 946 | -1,388 | 0.00% | 173,247 |
| 2021-06-02 | 2021-05-31 | 156.182 | 2,334 | -1,828 | 0.01% | 364,528 |
| 2021-05-31 | 2021-05-27 | 135.569 | 4,162 | -1,262 | 0.02% | 564,237 |
| 2021-04-30 | 2021-04-28 | 116.066 | 5,424 | -126 | 0.02% | 629,541 |
| 2021-04-19 | 2021-04-15 | 95.453 | 5,550 | +126 | 0.02% | 529,765 |
| 2021-04-12 | 2021-04-08 | 102.271 | 5,424 | -630 | 0.02% | 554,719 |
| 2021-03-08 | 2021-03-04 | 89.111 | 6,054 | +630 | 0.02% | 539,476 |
| 2021-02-26 | 2021-02-24 | 102.271 | 5,424 | -1,261 | 0.02% | 554,719 |
| 2021-02-24 | 2021-02-22 | 113.846 | 6,685 | -316 | 0.03% | 761,061 |
| 2021-02-16 | 2021-02-09 | 101.161 | 7,001 | +631 | 0.03% | 708,230 |
| 2021-02-08 | 2021-02-04 | 98.386 | 6,370 | +631 | 0.03% | 626,722 |
| 2021-01-08 | 2021-01-06 | 80.866 | 5,739 | -379 | 0.02% | 464,088 |
| 2020-12-02 | 2020-11-30 | 72.938 | 6,118 | -1,261 | 0.02% | 446,232 |
| 2020-11-27 | 2020-11-25 | 70.321 | 7,379 | +1,261 | 0.03% | 518,901 |
| 2020-11-12 | 2020-11-10 | 76.030 | 6,118 | +379 | 0.02% | 465,149 |
| 2020-11-09 | 2020-11-05 | 83.958 | 5,739 | -379 | 0.02% | 481,832 |
| 2020-10-08 | 2020-10-06 | 79.280 | 6,118 | +379 | 0.02% | 485,035 |
| 2020-08-13 | 2020-08-11 | 95.850 | 5,739 | -1,262 | 0.02% | 550,080 |
| 2020-08-07 | 2020-08-05 | 124.549 | 7,001 | -315 | 0.03% | 871,967 |
| 2020-08-05 | 2020-08-03 | 97.435 | 7,316 | -631 | 0.03% | 712,835 |
| 2020-08-04 | 2020-07-31 | 90.141 | 7,947 | -315 | 0.03% | 716,353 |
| 2020-07-17 | 2020-07-15 | 85.622 | 8,262 | -1,892 | 0.03% | 707,412 |
| 2020-07-15 | 2020-07-13 | 93.392 | 10,154 | -315 | 0.04% | 948,301 |
| 2020-07-13 | 2020-07-09 | 83.244 | 10,469 | -252 | 0.04% | 871,481 |
| 2020-07-10 | 2020-07-08 | 78.963 | 10,721 | -379 | 0.04% | 846,561 |
| 2020-07-08 | 2020-07-06 | 61.601 | 11,100 | -4,099 | 0.04% | 683,766 |
| 2020-07-02 | 2020-06-29 | 55.255 | 15,199 | +326 | 0.06% | 839,814 |
| 2020-06-23 | 2020-06-19 | 57.928 | 14,873 | -5,554 | 0.06% | 861,565 |
| 2020-06-16 | 2020-06-12 | 56.713 | 20,427 | -2,654 | 0.08% | 1,158,473 |
| 2020-06-05 | 2020-06-03 | 52.986 | 23,081 | +1,111 | 0.09% | 1,222,970 |
| 2020-05-20 | 2020-05-18 | 54.930 | 21,970 | -1,852 | 0.09% | 1,206,822 |
| 2020-05-19 | 2020-05-15 | 58.171 | 23,822 | +617 | 0.10% | 1,385,754 |
| 2020-05-05 | 2020-04-29 | 61.493 | 23,205 | +1,235 | 0.09% | 1,426,944 |
| 2020-04-29 | 2020-04-27 | 61.898 | 21,970 | -5,061 | 0.09% | 1,359,900 |
| 2020-04-15 | 2020-04-09 | 47.720 | 27,031 | +3,518 | 0.11% | 1,289,914 |
| 2020-03-23 | 2020-03-19 | 52.662 | 23,513 | -185 | 0.10% | 1,238,240 |
| 2020-03-16 | 2020-03-12 | 55.660 | 23,698 | +1,851 | 0.10% | 1,319,022 |
| 2020-03-11 | 2020-03-09 | 58.009 | 21,847 | +1,852 | 0.09% | 1,267,326 |
| 2020-03-06 | 2020-03-04 | 63.275 | 19,995 | +1,851 | 0.08% | 1,265,190 |
| 2020-03-04 | 2020-03-02 | 71.620 | 18,144 | -1,049 | 0.07% | 1,299,478 |
| 2020-03-03 | 2020-02-28 | 64.410 | 19,193 | +1,234 | 0.08% | 1,236,213 |
| 2020-02-21 | 2020-02-19 | 66.111 | 17,959 | +1,852 | 0.07% | 1,187,287 |
| 2020-02-12 | 2020-02-10 | 66.597 | 16,107 | -2,469 | 0.07% | 1,072,679 |
| 2020-02-03 | 2020-01-30 | 62.303 | 18,576 | +1,234 | 0.08% | 1,157,343 |
| 2020-01-31 | 2020-01-29 | 64.005 | 17,342 | -617 | 0.07% | 1,109,966 |
| 2020-01-30 | 2020-01-24 | 66.840 | 17,959 | +1,234 | 0.07% | 1,200,382 |
| 2020-01-22 | 2020-01-20 | 75.185 | 16,725 | +1,605 | 0.07% | 1,257,470 |
| 2020-01-21 | 2020-01-17 | 75.671 | 15,120 | +1,605 | 0.06% | 1,144,148 |
| 2019-12-20 | 2019-12-18 | 74.132 | 13,515 | -4,567 | 0.05% | 1,001,891 |
| 2019-12-19 | 2019-12-17 | 72.268 | 18,082 | -2,839 | 0.07% | 1,306,757 |
| 2019-11-21 | 2019-11-19 | 74.375 | 20,921 | -1,234 | 0.08% | 1,555,996 |
| 2019-11-18 | 2019-11-14 | 72.592 | 22,155 | +3,702 | 0.09% | 1,608,286 |
| 2019-11-07 | 2019-11-05 | 71.863 | 18,453 | -123 | 0.07% | 1,326,093 |
| 2019-10-31 | 2019-10-29 | 80.046 | 18,576 | +617 | 0.08% | 1,486,937 |
| 2019-10-18 | 2019-10-16 | 65.301 | 17,959 | +370 | 0.07% | 1,172,737 |
| 2019-10-16 | 2019-10-14 | 65.220 | 17,589 | +1,111 | 0.07% | 1,147,151 |
| 2019-10-14 | 2019-10-10 | 64.491 | 16,478 | +3,703 | 0.07% | 1,062,676 |
| 2019-08-30 | 2019-08-28 | 56.470 | 12,775 | +370 | 0.05% | 721,402 |
| 2019-08-07 | 2019-08-05 | 64.491 | 12,405 | +1,235 | 0.05% | 800,006 |
| 2019-08-02 | 2019-07-31 | 74.699 | 11,170 | +617 | 0.05% | 834,387 |
| 2019-08-01 | 2019-07-30 | 73.403 | 10,553 | +617 | 0.04% | 774,618 |
| 2019-07-26 | 2019-07-24 | 74.294 | 9,936 | -247 | 0.04% | 738,184 |
| 2019-07-23 | 2019-07-19 | 76.805 | 10,183 | +617 | 0.04% | 782,109 |
| 2019-06-14 | 2019-06-12 | 70.810 | 9,566 | +1,235 | 0.04% | 677,369 |
| 2019-04-23 | 2019-04-17 | 96.088 | 8,331 | -309 | 0.03% | 800,507 |
| 2019-04-16 | 2019-04-12 | 95.683 | 8,640 | -1,358 | 0.03% | 826,698 |
| 2019-04-15 | 2019-04-11 | 96.574 | 9,998 | -123 | 0.04% | 965,546 |
| 2019-04-08 | 2019-04-03 | 87.500 | 10,121 | -617 | 0.04% | 885,586 |
| 2019-03-14 | 2019-03-12 | 84.484 | 10,738 | +121 | 0.04% | 907,185 |
| 2019-02-25 | 2019-02-21 | 79.157 | 10,617 | -488 | 0.04% | 840,413 |
| 2019-02-21 | 2019-02-19 | 70.062 | 11,105 | -427 | 0.05% | 778,034 |
| 2018-10-15 | 2018-10-11 | 75.224 | 11,532 | -1,221 | 0.05% | 867,484 |
| 2018-10-10 | 2018-10-08 | 78.338 | 12,753 | -305 | 0.05% | 999,043 |
| 2018-10-09 | 2018-10-05 | 78.666 | 13,058 | +915 | 0.05% | 1,027,216 |
| 2018-09-20 | 2018-09-18 | 86.860 | 12,143 | -610 | 0.05% | 1,054,741 |
| 2018-09-18 | 2018-09-14 | 86.368 | 12,753 | -366 | 0.05% | 1,101,455 |
| 2018-09-17 | 2018-09-13 | 89.154 | 13,119 | +1,221 | 0.05% | 1,169,617 |
| 2018-09-14 | 2018-09-12 | 90.138 | 11,898 | +610 | 0.05% | 1,072,459 |
| 2018-09-03 | 2018-08-30 | 96.693 | 11,288 | -1,831 | 0.05% | 1,091,473 |
| 2018-08-30 | 2018-08-28 | 95.382 | 13,119 | -122 | 0.05% | 1,251,318 |
| 2018-08-06 | 2018-08-02 | 90.220 | 13,241 | -305 | 0.05% | 1,194,599 |
| 2018-08-01 | 2018-07-30 | 88.499 | 13,546 | -6,102 | 0.06% | 1,198,806 |
| 2018-07-30 | 2018-07-26 | 86.368 | 19,648 | -427 | 0.08% | 1,696,965 |
| 2018-07-16 | 2018-07-12 | 82.681 | 20,075 | -427 | 0.08% | 1,659,819 |
| 2018-07-11 | 2018-07-09 | 78.666 | 20,502 | -610 | 0.08% | 1,612,803 |
| 2018-07-09 | 2018-07-05 | 74.732 | 21,112 | +1,830 | 0.09% | 1,577,750 |
| 2018-06-27 | 2018-06-25 | 79.485 | 19,282 | -610 | 0.08% | 1,532,631 |
| 2018-06-21 | 2018-06-19 | 83.254 | 19,892 | -1,830 | 0.08% | 1,656,098 |
| 2018-06-20 | 2018-06-15 | 88.777 | 21,722 | +1,220 | 0.09% | 1,928,405 |
| 2018-06-19 | 2018-06-14 | 90.766 | 20,502 | +234 | 0.08% | 1,860,884 |
| 2018-06-08 | 2018-06-06 | 91.346 | 20,268 | -3,016 | 0.08% | 1,851,405 |
| 2018-06-06 | 2018-06-04 | 95.739 | 23,284 | +3,016 | 0.10% | 2,229,198 |
| 2018-05-24 | 2018-05-21 | 95.491 | 20,268 | +242 | 0.08% | 1,935,407 |
| 2018-05-21 | 2018-05-17 | 94.413 | 20,026 | -11,763 | 0.08% | 1,890,719 |
| 2018-05-16 | 2018-05-14 | 86.290 | 31,789 | -120 | 0.13% | 2,743,068 |
| 2018-05-14 | 2018-05-10 | 86.290 | 31,909 | -5,429 | 0.13% | 2,753,423 |
| 2018-05-09 | 2018-05-07 | 89.523 | 37,338 | -8,445 | 0.15% | 3,342,595 |
| 2018-05-07 | 2018-05-03 | 87.367 | 45,783 | -1,568 | 0.19% | 3,999,943 |
| 2018-05-04 | 2018-05-02 | 87.865 | 47,351 | -603 | 0.20% | 4,160,486 |
| 2018-04-30 | 2018-04-26 | 84.798 | 47,954 | +1,809 | 0.20% | 4,066,394 |
| 2018-04-27 | 2018-04-25 | 86.704 | 46,145 | -3,619 | 0.19% | 4,000,970 |
| 2018-04-26 | 2018-04-24 | 86.870 | 49,764 | -1,206 | 0.21% | 4,323,003 |
| 2018-04-24 | 2018-04-20 | 88.031 | 50,970 | -2,353 | 0.21% | 4,486,918 |
| 2018-04-23 | 2018-04-19 | 87.699 | 53,323 | -1,206 | 0.22% | 4,676,374 |
| 2018-04-20 | 2018-04-18 | 86.373 | 54,529 | -603 | 0.23% | 4,709,819 |
| 2018-04-18 | 2018-04-16 | 89.025 | 55,132 | +3,016 | 0.23% | 4,908,141 |
| 2018-04-17 | 2018-04-13 | 90.352 | 52,116 | +1,206 | 0.22% | 4,708,760 |
| 2018-04-16 | 2018-04-12 | 92.341 | 50,910 | +1,206 | 0.21% | 4,701,076 |
| 2018-04-10 | 2018-04-06 | 85.295 | 49,704 | -2,412 | 0.21% | 4,239,510 |
| 2018-04-03 | 2018-03-28 | 81.316 | 52,116 | -604 | 0.22% | 4,237,884 |
| 2018-03-28 | 2018-03-26 | 74.105 | 52,720 | -1,206 | 0.22% | 3,906,807 |
| 2018-03-08 | 2018-03-06 | 68.137 | 53,926 | -181 | 0.22% | 3,674,337 |
| 2018-03-05 | 2018-03-01 | 66.893 | 54,107 | +1,206 | 0.22% | 3,619,395 |
| 2018-02-13 | 2018-02-09 | 64.407 | 52,901 | +1,207 | 0.22% | 3,407,171 |
| 2018-02-08 | 2018-02-06 | 65.484 | 51,694 | +301 | 0.21% | 3,385,137 |
| 2018-02-01 | 2018-01-30 | 71.950 | 51,393 | -482 | 0.21% | 3,697,709 |
| 2018-01-10 | 2018-01-08 | 66.645 | 51,875 | -1,207 | 0.21% | 3,457,189 |
| 2017-12-29 | 2017-12-27 | 61.920 | 53,082 | +2,413 | 0.22% | 3,286,827 |
| 2017-12-14 | 2017-12-12 | 60.345 | 50,669 | -60 | 0.21% | 3,057,614 |
| 2017-12-12 | 2017-12-08 | 59.848 | 50,729 | -181 | 0.21% | 3,036,005 |
| 2017-10-20 | 2017-10-18 | 63.080 | 50,910 | -1,206 | 0.21% | 3,211,417 |
| 2017-09-29 | 2017-09-27 | 59.599 | 52,116 | +1,206 | 0.22% | 3,106,054 |
| 2017-09-19 | 2017-09-15 | 62.749 | 50,910 | -1,267 | 0.21% | 3,194,537 |
| 2017-07-06 | 2017-07-04 | 69.463 | 52,177 | -543 | 0.22% | 3,624,367 |
| 2017-06-29 | 2017-06-27 | 71.760 | 52,720 | +713 | 0.22% | 3,783,172 |
| 2017-06-15 | 2017-06-13 | 69.071 | 52,007 | +16,245 | 0.22% | 3,592,167 |
| 2017-06-09 | 2017-06-07 | 71.676 | 35,762 | +595 | 0.15% | 2,563,266 |
| 2017-05-08 | 2017-05-04 | 77.558 | 35,167 | -893 | 0.15% | 2,727,469 |
| 2017-04-28 | 2017-04-26 | 69.407 | 36,060 | -476 | 0.15% | 2,502,814 |
| 2017-04-24 | 2017-04-20 | 67.978 | 36,536 | -1,190 | 0.15% | 2,483,661 |
| 2017-04-20 | 2017-04-18 | 66.130 | 37,726 | -8,628 | 0.16% | 2,494,815 |
| 2017-04-06 | 2017-04-03 | 60.164 | 46,354 | +595 | 0.19% | 2,788,837 |
| 2017-03-29 | 2017-03-27 | 61.172 | 45,759 | +595 | 0.19% | 2,799,180 |
| 2017-03-10 | 2017-03-08 | 62.181 | 45,164 | -2,023 | 0.19% | 2,808,323 |
| 2017-02-16 | 2017-02-14 | 63.105 | 47,187 | +893 | 0.20% | 2,977,729 |
| 2016-12-14 | 2016-12-12 | 61.172 | 46,294 | +1,190 | 0.19% | 2,831,907 |
| 2016-12-12 | 2016-12-08 | 62.853 | 45,104 | -595 | 0.19% | 2,834,912 |
| 2016-08-31 | 2016-08-29 | 60.920 | 45,699 | -2,797 | 0.19% | 2,783,989 |
| 2016-08-25 | 2016-08-23 | 59.660 | 48,496 | +595 | 0.20% | 2,893,258 |
| 2016-08-16 | 2016-08-12 | 58.483 | 47,901 | +1,190 | 0.20% | 2,801,410 |
| 2016-07-29 | 2016-07-27 | 57.139 | 46,711 | +595 | 0.20% | 2,669,015 |
| 2016-06-21 | 2016-06-17 | 59.660 | 46,116 | +60 | 0.19% | 2,751,268 |
| 2016-06-08 | 2016-06-06 | 64.584 | 46,056 | +575 | 0.19% | 2,974,488 |
| 2016-05-31 | 2016-05-27 | 65.520 | 45,481 | +588 | 0.19% | 2,979,923 |
| 2016-05-23 | 2016-05-19 | 68.498 | 44,893 | +2,350 | 0.19% | 3,075,097 |
| 2016-05-17 | 2016-05-13 | 69.349 | 42,543 | +1,176 | 0.18% | 2,950,326 |
| 2016-05-11 | 2016-05-09 | 71.817 | 41,367 | +1,175 | 0.18% | 2,970,850 |
| 2016-04-20 | 2016-04-18 | 77.433 | 40,192 | -1,175 | 0.17% | 3,112,184 |
| 2016-04-15 | 2016-04-13 | 76.922 | 41,367 | -588 | 0.18% | 3,182,048 |
| 2016-04-11 | 2016-04-07 | 74.880 | 41,955 | +588 | 0.18% | 3,141,598 |
| 2016-03-22 | 2016-03-18 | 76.242 | 41,367 | +587 | 0.18% | 3,153,888 |
| 2016-03-21 | 2016-03-17 | 75.731 | 40,780 | +588 | 0.17% | 3,088,314 |
| 2016-03-18 | 2016-03-16 | 74.880 | 40,192 | +822 | 0.17% | 3,009,585 |
| 2016-01-29 | 2016-01-27 | 74.540 | 39,370 | +118 | 0.17% | 2,934,633 |
| 2016-01-22 | 2016-01-20 | 73.178 | 39,252 | +588 | 0.17% | 2,872,397 |
| 2016-01-20 | 2016-01-18 | 75.646 | 38,664 | +587 | 0.16% | 2,924,777 |
| 2016-01-18 | 2016-01-14 | 78.454 | 38,077 | +588 | 0.16% | 2,987,294 |
| 2016-01-05 | 2015-12-31 | 86.793 | 37,489 | -7,051 | 0.16% | 3,253,781 |
| 2015-12-02 | 2015-11-30 | 77.433 | 44,540 | -588 | 0.19% | 3,448,862 |
| 2015-11-25 | 2015-11-23 | 81.687 | 45,128 | -881 | 0.19% | 3,686,392 |
| 2015-11-17 | 2015-11-13 | 81.858 | 46,009 | -6,053 | 0.20% | 3,766,189 |
| 2015-11-13 | 2015-11-11 | 81.347 | 52,062 | -1,175 | 0.22% | 4,235,093 |
| 2015-11-12 | 2015-11-10 | 81.602 | 53,237 | -294 | 0.23% | 4,344,266 |
| 2015-11-11 | 2015-11-09 | 79.475 | 53,531 | -587 | 0.23% | 4,254,382 |
| 2015-09-01 | 2015-08-28 | 78.114 | 54,118 | -3,644 | 0.23% | 4,227,355 |
| 2015-08-26 | 2015-08-24 | 75.221 | 57,762 | +588 | 0.25% | 4,344,890 |
| 2015-08-25 | 2015-08-21 | 76.497 | 57,174 | +588 | 0.24% | 4,373,635 |
| 2015-08-24 | 2015-08-20 | 79.135 | 56,586 | +587 | 0.24% | 4,477,919 |
| 2015-08-13 | 2015-08-11 | 83.389 | 55,999 | +588 | 0.24% | 4,669,717 |
| 2015-07-30 | 2015-07-28 | 85.772 | 55,411 | -3,643 | 0.24% | 4,752,704 |
| 2015-07-20 | 2015-07-16 | 78.029 | 59,054 | +587 | 0.25% | 4,607,899 |
| 2015-07-16 | 2015-07-14 | 84.240 | 58,467 | -3,173 | 0.25% | 4,925,272 |
| 2015-07-14 | 2015-07-10 | 83.049 | 61,640 | -117 | 0.26% | 5,119,136 |
| 2015-07-13 | 2015-07-09 | 80.496 | 61,757 | -177 | 0.26% | 4,971,204 |
| 2015-07-09 | 2015-07-07 | 76.157 | 61,934 | -2,115 | 0.26% | 4,716,680 |
| 2015-07-08 | 2015-07-06 | 76.837 | 64,049 | -1,410 | 0.27% | 4,921,351 |
| 2015-07-07 | 2015-07-03 | 83.474 | 65,459 | -588 | 0.28% | 5,464,150 |
| 2015-07-03 | 2015-06-30 | 84.240 | 66,047 | -117 | 0.28% | 5,563,813 |
| 2015-07-02 | 2015-06-29 | 85.176 | 66,164 | +587 | 0.28% | 5,635,599 |
| 2015-06-30 | 2015-06-26 | 88.239 | 65,577 | -470 | 0.28% | 5,786,481 |
| 2015-06-29 | 2015-06-25 | 88.495 | 66,047 | -529 | 0.28% | 5,844,814 |
| 2015-06-26 | 2015-06-24 | 91.048 | 66,576 | -1,175 | 0.28% | 6,061,578 |
| 2015-06-24 | 2015-06-22 | 93.090 | 67,751 | -352 | 0.29% | 6,306,919 |
| 2015-06-15 | 2015-06-11 | 92.664 | 68,103 | -10,107 | 0.29% | 6,310,712 |
| 2015-06-11 | 2015-06-09 | 91.303 | 78,210 | +9,519 | 0.33% | 7,140,790 |
| 2015-06-02 | 2015-05-29 | 98.025 | 68,691 | +1,175 | 0.29% | 6,733,433 |
| 2015-06-01 | 2015-05-28 | 98.706 | 67,516 | -1,586 | 0.29% | 6,664,214 |
| 2015-05-29 | 2015-05-27 | 101.429 | 69,102 | +411 | 0.29% | 7,008,920 |
| 2015-05-28 | 2015-05-26 | 99.557 | 68,691 | +588 | 0.29% | 6,838,643 |
| 2015-05-27 | 2015-05-22 | 100.408 | 68,103 | -5,641 | 0.29% | 6,838,054 |
| 2015-05-26 | 2015-05-21 | 97.004 | 73,744 | -59 | 0.31% | 7,153,454 |
| 2015-05-22 | 2015-05-20 | 97.004 | 73,803 | -18,098 | 0.31% | 7,159,177 |
| 2015-05-21 | 2015-05-19 | 97.174 | 91,901 | -7,169 | 0.39% | 8,930,393 |
| 2015-05-20 | 2015-05-18 | 97.685 | 99,070 | -1,058 | 0.42% | 9,677,614 |
| 2015-05-19 | 2015-05-15 | 96.919 | 100,128 | -35,374 | 0.43% | 9,704,284 |
| 2015-05-15 | 2015-05-13 | 98.536 | 135,502 | -9,401 | 0.58% | 13,351,760 |
| 2015-05-06 | 2015-05-04 | 97.514 | 144,903 | -10,225 | 0.62% | 14,130,133 |
| 2015-05-05 | 2015-04-30 | 99.386 | 155,128 | 0.66% | 15,417,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy