History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 11,200 | +0 | 0.03% | 292,992 |
| 2025-10-13 | 2025-10-09 | 26.220 | 11,200 | +0 | 0.03% | 293,664 |
| 2025-10-10 | 2025-10-08 | 25.360 | 11,200 | +0 | 0.03% | 284,032 |
| 2025-10-09 | 2025-10-06 | 26.000 | 11,200 | +0 | 0.03% | 291,200 |
| 2025-10-08 | 2025-10-03 | 25.980 | 11,200 | +0 | 0.03% | 290,976 |
| 2025-10-06 | 2025-10-02 | 26.380 | 11,200 | +0 | 0.03% | 295,456 |
| 2025-10-03 | 2025-09-30 | 26.860 | 11,200 | +0 | 0.03% | 300,832 |
| 2025-10-02 | 2025-09-29 | 26.280 | 11,200 | +0 | 0.03% | 294,336 |
| 2025-09-30 | 2025-09-26 | 26.000 | 11,200 | +0 | 0.03% | 291,200 |
| 2025-09-29 | 2025-09-25 | 26.760 | 11,200 | +0 | 0.03% | 299,712 |
| 2025-09-26 | 2025-09-24 | 27.300 | 11,200 | +0 | 0.03% | 305,760 |
| 2025-09-25 | 2025-09-23 | 26.900 | 11,200 | +0 | 0.03% | 301,280 |
| 2025-09-24 | 2025-09-22 | 27.380 | 11,200 | +0 | 0.03% | 306,656 |
| 2025-09-23 | 2025-09-19 | 26.640 | 11,200 | +0 | 0.03% | 298,368 |
| 2025-09-22 | 2025-09-18 | 28.080 | 11,200 | +0 | 0.03% | 314,496 |
| 2025-09-19 | 2025-09-17 | 28.120 | 11,200 | +0 | 0.03% | 314,944 |
| 2025-09-18 | 2025-09-16 | 28.160 | 11,200 | +0 | 0.03% | 315,392 |
| 2025-09-17 | 2025-09-15 | 27.880 | 11,200 | +0 | 0.03% | 312,256 |
| 2025-09-16 | 2025-09-12 | 28.220 | 11,200 | +0 | 0.03% | 316,064 |
| 2025-09-15 | 2025-09-11 | 28.300 | 11,200 | +0 | 0.03% | 316,960 |
| 2025-09-12 | 2025-09-10 | 28.100 | 11,200 | +0 | 0.03% | 314,720 |
| 2025-09-11 | 2025-09-09 | 28.060 | 11,200 | +0 | 0.03% | 314,272 |
| 2025-09-10 | 2025-09-08 | 28.000 | 11,200 | +0 | 0.03% | 313,600 |
| 2025-09-09 | 2025-09-05 | 27.140 | 11,200 | +0 | 0.03% | 303,968 |
| 2025-09-08 | 2025-09-04 | 27.166 | 11,200 | +0 | 0.03% | 304,257 |
| 2025-09-05 | 2025-09-03 | 27.532 | 11,200 | +184 | 0.03% | 308,356 |
| 2025-09-04 | 2025-09-02 | 27.674 | 11,016 | +0 | 0.03% | 304,858 |
| 2025-09-03 | 2025-09-01 | 28.426 | 11,016 | +0 | 0.03% | 313,146 |
| 2025-09-02 | 2025-08-29 | 28.121 | 11,016 | +0 | 0.03% | 309,786 |
| 2025-09-01 | 2025-08-28 | 28.142 | 11,016 | +0 | 0.03% | 310,010 |
| 2025-08-29 | 2025-08-27 | 28.670 | 11,016 | +0 | 0.03% | 315,834 |
| 2025-08-28 | 2025-08-26 | 29.321 | 11,016 | +0 | 0.03% | 323,002 |
| 2025-08-27 | 2025-08-25 | 30.155 | 11,016 | +0 | 0.03% | 332,186 |
| 2025-08-26 | 2025-08-22 | 29.809 | 11,016 | +0 | 0.03% | 328,378 |
| 2025-08-25 | 2025-08-21 | 29.748 | 11,016 | +0 | 0.03% | 327,706 |
| 2025-08-22 | 2025-08-20 | 29.890 | 11,016 | +0 | 0.03% | 329,274 |
| 2025-08-21 | 2025-08-19 | 30.460 | 11,016 | +0 | 0.03% | 335,545 |
| 2025-08-20 | 2025-08-18 | 30.704 | 11,016 | +0 | 0.03% | 338,233 |
| 2025-08-19 | 2025-08-15 | 29.707 | 11,016 | +0 | 0.03% | 327,258 |
| 2025-08-18 | 2025-08-14 | 28.975 | 11,016 | +0 | 0.03% | 319,194 |
| 2025-08-15 | 2025-08-13 | 29.931 | 11,016 | +0 | 0.03% | 329,722 |
| 2025-08-14 | 2025-08-12 | 29.992 | 11,016 | +0 | 0.03% | 330,394 |
| 2025-08-13 | 2025-08-11 | 29.972 | 11,016 | +0 | 0.03% | 330,170 |
| 2025-08-12 | 2025-08-08 | 29.443 | 11,016 | +0 | 0.03% | 324,346 |
| 2025-08-11 | 2025-08-07 | 29.646 | 11,016 | +0 | 0.03% | 326,586 |
| 2025-08-08 | 2025-08-06 | 29.687 | 11,016 | +0 | 0.03% | 327,034 |
| 2025-08-07 | 2025-08-05 | 29.463 | 11,016 | +0 | 0.03% | 324,570 |
| 2025-08-06 | 2025-08-04 | 28.609 | 11,016 | +0 | 0.03% | 315,162 |
| 2025-08-05 | 2025-08-01 | 28.315 | 11,016 | +0 | 0.03% | 311,914 |
| 2025-08-04 | 2025-07-31 | 28.670 | 11,016 | +0 | 0.03% | 315,834 |
| 2025-08-01 | 2025-07-30 | 29.585 | 11,016 | +0 | 0.03% | 325,914 |
| 2025-07-31 | 2025-07-29 | 30.246 | 11,016 | +0 | 0.03% | 333,194 |
| 2025-07-30 | 2025-07-28 | 30.043 | 11,016 | +0 | 0.03% | 330,954 |
| 2025-07-29 | 2025-07-25 | 29.890 | 11,016 | +0 | 0.03% | 329,274 |
| 2025-07-28 | 2025-07-24 | 30.551 | 11,016 | +0 | 0.03% | 336,553 |
| 2025-07-25 | 2025-07-23 | 29.026 | 11,016 | +0 | 0.03% | 319,754 |
| 2025-07-24 | 2025-07-22 | 29.026 | 11,016 | +0 | 0.03% | 319,754 |
| 2025-07-23 | 2025-07-21 | 29.179 | 11,016 | +0 | 0.03% | 321,434 |
| 2025-07-22 | 2025-07-18 | 29.687 | 11,016 | +0 | 0.03% | 327,034 |
| 2025-07-21 | 2025-07-17 | 29.840 | 11,016 | +0 | 0.03% | 328,714 |
| 2025-07-18 | 2025-07-16 | 27.755 | 11,016 | +0 | 0.03% | 305,754 |
| 2025-07-17 | 2025-07-15 | 26.891 | 11,016 | +0 | 0.03% | 296,234 |
| 2025-07-16 | 2025-07-14 | 27.145 | 11,016 | +0 | 0.03% | 299,034 |
| 2025-07-15 | 2025-07-11 | 27.552 | 11,016 | +0 | 0.03% | 303,514 |
| 2025-07-14 | 2025-07-10 | 26.942 | 11,016 | +0 | 0.03% | 296,794 |
| 2025-07-11 | 2025-07-09 | 26.688 | 11,016 | +0 | 0.03% | 293,994 |
| 2025-07-10 | 2025-07-08 | 26.332 | 11,016 | +0 | 0.03% | 290,074 |
| 2025-07-09 | 2025-07-07 | 25.722 | 11,016 | +0 | 0.03% | 283,355 |
| 2025-07-08 | 2025-07-04 | 26.230 | 11,016 | +0 | 0.03% | 288,954 |
| 2025-07-07 | 2025-07-03 | 26.332 | 11,016 | +0 | 0.03% | 290,074 |
| 2025-07-04 | 2025-07-02 | 25.875 | 11,016 | +0 | 0.03% | 285,034 |
| 2025-07-03 | 2025-06-30 | 25.519 | 11,016 | +0 | 0.03% | 281,115 |
| 2025-07-02 | 2025-06-27 | 25.112 | 11,016 | +0 | 0.03% | 276,635 |
| 2025-06-30 | 2025-06-26 | 25.265 | 11,016 | +0 | 0.03% | 278,315 |
| 2025-06-27 | 2025-06-25 | 25.925 | 11,016 | +0 | 0.03% | 285,594 |
| 2025-06-26 | 2025-06-24 | 25.722 | 11,016 | +0 | 0.03% | 283,355 |
| 2025-06-25 | 2025-06-23 | 24.807 | 11,016 | +0 | 0.03% | 273,275 |
| 2025-06-24 | 2025-06-20 | 24.451 | 11,016 | +0 | 0.03% | 269,355 |
| 2025-06-23 | 2025-06-19 | 24.451 | 11,016 | +0 | 0.03% | 269,355 |
| 2025-06-20 | 2025-06-18 | 25.417 | 11,016 | +0 | 0.03% | 279,995 |
| 2025-06-19 | 2025-06-17 | 26.180 | 11,016 | +0 | 0.03% | 288,394 |
| 2025-06-18 | 2025-06-16 | 27.828 | 11,016 | +0 | 0.03% | 306,555 |
| 2025-06-17 | 2025-06-13 | 27.672 | 11,016 | +270 | 0.03% | 304,833 |
| 2025-06-16 | 2025-06-12 | 27.984 | 10,746 | +0 | 0.03% | 300,721 |
| 2025-06-13 | 2025-06-11 | 27.620 | 10,746 | +0 | 0.03% | 296,801 |
| 2025-06-12 | 2025-06-10 | 27.672 | 10,746 | +0 | 0.03% | 297,361 |
| 2025-06-11 | 2025-06-09 | 28.141 | 10,746 | +0 | 0.03% | 302,401 |
| 2025-06-10 | 2025-06-06 | 27.411 | 10,746 | +0 | 0.03% | 294,561 |
| 2025-06-09 | 2025-06-05 | 27.411 | 10,746 | +0 | 0.03% | 294,561 |
| 2025-06-06 | 2025-06-04 | 27.776 | 10,746 | +0 | 0.03% | 298,481 |
| 2025-06-05 | 2025-06-03 | 27.932 | 10,746 | +0 | 0.03% | 300,161 |
| 2025-06-04 | 2025-06-02 | 27.203 | 10,746 | +0 | 0.03% | 292,321 |
| 2025-06-03 | 2025-05-30 | 27.515 | 10,746 | +0 | 0.03% | 295,681 |
| 2025-06-02 | 2025-05-29 | 28.349 | 10,746 | +0 | 0.03% | 304,641 |
| 2025-05-30 | 2025-05-28 | 28.193 | 10,746 | +0 | 0.03% | 302,961 |
| 2025-05-29 | 2025-05-27 | 28.558 | 10,746 | +0 | 0.03% | 306,881 |
| 2025-05-28 | 2025-05-26 | 28.401 | 10,746 | +0 | 0.03% | 305,201 |
| 2025-05-27 | 2025-05-23 | 28.141 | 10,746 | +0 | 0.03% | 302,401 |
| 2025-05-26 | 2025-05-22 | 27.568 | 10,746 | +0 | 0.03% | 296,241 |
| 2025-05-23 | 2025-05-21 | 26.838 | 10,746 | +0 | 0.03% | 288,401 |
| 2025-05-22 | 2025-05-20 | 26.577 | 10,746 | +0 | 0.03% | 285,601 |
| 2025-05-21 | 2025-05-19 | 25.118 | 10,746 | +0 | 0.03% | 269,921 |
| 2025-05-20 | 2025-05-16 | 24.441 | 10,746 | +0 | 0.03% | 262,641 |
| 2025-05-19 | 2025-05-15 | 24.337 | 10,746 | +0 | 0.03% | 261,521 |
| 2025-05-16 | 2025-05-14 | 24.493 | 10,746 | +0 | 0.03% | 263,201 |
| 2025-05-15 | 2025-05-13 | 24.337 | 10,746 | +0 | 0.03% | 261,521 |
| 2025-05-14 | 2025-05-12 | 24.701 | 10,746 | +0 | 0.03% | 265,441 |
| 2025-05-13 | 2025-05-09 | 24.284 | 10,746 | +0 | 0.03% | 260,961 |
| 2025-05-12 | 2025-05-08 | 24.701 | 10,746 | +0 | 0.03% | 265,441 |
| 2025-05-09 | 2025-05-07 | 26.056 | 10,746 | +0 | 0.03% | 280,001 |
| 2025-05-08 | 2025-05-06 | 26.265 | 10,746 | +0 | 0.03% | 282,241 |
| 2025-05-07 | 2025-05-02 | 25.483 | 10,746 | +0 | 0.03% | 273,841 |
| 2025-05-06 | 2025-04-30 | 25.587 | 10,746 | +0 | 0.03% | 274,961 |
| 2025-05-02 | 2025-04-29 | 25.483 | 10,746 | +0 | 0.03% | 273,841 |
| 2025-04-30 | 2025-04-28 | 25.170 | 10,746 | +0 | 0.03% | 270,481 |
| 2025-04-29 | 2025-04-25 | 25.483 | 10,746 | +0 | 0.03% | 273,841 |
| 2025-04-28 | 2025-04-24 | 25.379 | 10,746 | +0 | 0.03% | 272,721 |
| 2025-04-25 | 2025-04-23 | 25.535 | 10,746 | +0 | 0.03% | 274,401 |
| 2025-04-24 | 2025-04-22 | 25.275 | 10,746 | +0 | 0.03% | 271,601 |
| 2025-04-23 | 2025-04-17 | 25.118 | 10,746 | +0 | 0.03% | 269,921 |
| 2025-04-22 | 2025-04-16 | 25.066 | 10,746 | +0 | 0.03% | 269,361 |
| 2025-04-17 | 2025-04-15 | 26.213 | 10,746 | +0 | 0.03% | 281,681 |
| 2025-04-16 | 2025-04-14 | 25.900 | 10,746 | +0 | 0.03% | 278,321 |
| 2025-04-15 | 2025-04-11 | 25.379 | 10,746 | +0 | 0.03% | 272,721 |
| 2025-04-14 | 2025-04-10 | 25.014 | 10,746 | +0 | 0.03% | 268,801 |
| 2025-04-11 | 2025-04-09 | 24.284 | 10,746 | +0 | 0.03% | 260,961 |
| 2025-04-10 | 2025-04-08 | 23.711 | 10,746 | +0 | 0.03% | 254,801 |
| 2025-04-09 | 2025-04-07 | 23.346 | 10,746 | +0 | 0.03% | 250,881 |
| 2025-04-08 | 2025-04-03 | 28.558 | 10,746 | +0 | 0.03% | 306,881 |
| 2025-04-07 | 2025-04-02 | 28.766 | 10,746 | +0 | 0.03% | 309,121 |
| 2025-04-03 | 2025-04-01 | 28.454 | 10,746 | +0 | 0.03% | 305,761 |
| 2025-04-02 | 2025-03-31 | 27.984 | 10,746 | +0 | 0.03% | 300,721 |
| 2025-04-01 | 2025-03-28 | 28.818 | 10,746 | +0 | 0.03% | 309,681 |
| 2025-03-31 | 2025-03-27 | 28.923 | 10,746 | +0 | 0.03% | 310,801 |
| 2025-03-28 | 2025-03-26 | 28.349 | 10,746 | +0 | 0.03% | 304,641 |
| 2025-03-27 | 2025-03-25 | 28.297 | 10,746 | +0 | 0.03% | 304,081 |
| 2025-03-26 | 2025-03-24 | 28.610 | 10,746 | +0 | 0.03% | 307,441 |
| 2025-03-25 | 2025-03-21 | 29.131 | 10,746 | +0 | 0.03% | 313,041 |
| 2025-03-24 | 2025-03-20 | 29.235 | 10,746 | +0 | 0.03% | 314,161 |
| 2025-03-21 | 2025-03-19 | 30.121 | 10,746 | +0 | 0.03% | 323,681 |
| 2025-03-20 | 2025-03-18 | 30.225 | 10,746 | +0 | 0.03% | 324,801 |
| 2025-03-19 | 2025-03-17 | 30.121 | 10,746 | +0 | 0.03% | 323,681 |
| 2025-03-18 | 2025-03-14 | 29.600 | 10,746 | +0 | 0.03% | 318,081 |
| 2025-03-17 | 2025-03-13 | 27.880 | 10,746 | +0 | 0.03% | 299,601 |
| 2025-03-14 | 2025-03-12 | 27.880 | 10,746 | +0 | 0.03% | 299,601 |
| 2025-03-13 | 2025-03-11 | 28.558 | 10,746 | +0 | 0.03% | 306,881 |
| 2025-03-12 | 2025-03-10 | 27.620 | 10,746 | +0 | 0.03% | 296,801 |
| 2025-03-11 | 2025-03-07 | 28.089 | 10,746 | +0 | 0.03% | 301,841 |
| 2025-03-10 | 2025-03-06 | 28.349 | 10,746 | +0 | 0.03% | 304,641 |
| 2025-03-07 | 2025-03-05 | 27.932 | 10,746 | +0 | 0.03% | 300,161 |
| 2025-03-06 | 2025-03-04 | 27.880 | 10,746 | +0 | 0.03% | 299,601 |
| 2025-03-05 | 2025-03-03 | 28.037 | 10,746 | +0 | 0.03% | 301,281 |
| 2025-03-04 | 2025-02-28 | 28.037 | 10,746 | +0 | 0.03% | 301,281 |
| 2025-03-03 | 2025-02-27 | 29.548 | 10,746 | +0 | 0.03% | 317,521 |
| 2025-02-28 | 2025-02-26 | 28.923 | 10,746 | +0 | 0.03% | 310,801 |
| 2025-02-27 | 2025-02-25 | 27.307 | 10,746 | +0 | 0.03% | 293,441 |
| 2025-02-26 | 2025-02-24 | 28.089 | 10,746 | +0 | 0.03% | 301,841 |
| 2025-02-25 | 2025-02-21 | 27.828 | 10,746 | +0 | 0.03% | 299,041 |
| 2025-02-24 | 2025-02-20 | 27.411 | 10,746 | +0 | 0.03% | 294,561 |
| 2025-02-21 | 2025-02-19 | 27.046 | 10,746 | +0 | 0.03% | 290,641 |
| 2025-02-20 | 2025-02-18 | 27.099 | 10,746 | +0 | 0.03% | 291,201 |
| 2025-02-19 | 2025-02-17 | 27.255 | 10,746 | +0 | 0.03% | 292,881 |
| 2025-02-18 | 2025-02-14 | 27.411 | 10,746 | +0 | 0.03% | 294,561 |
| 2025-02-17 | 2025-02-13 | 26.473 | 10,746 | +0 | 0.03% | 284,481 |
| 2025-02-14 | 2025-02-12 | 26.369 | 10,746 | +0 | 0.03% | 283,361 |
| 2025-02-13 | 2025-02-11 | 26.265 | 10,746 | +0 | 0.03% | 282,241 |
| 2025-02-12 | 2025-02-10 | 26.890 | 10,746 | +0 | 0.03% | 288,961 |
| 2025-02-11 | 2025-02-07 | 26.630 | 10,746 | +0 | 0.03% | 286,161 |
| 2025-02-10 | 2025-02-06 | 26.525 | 10,746 | +0 | 0.03% | 285,041 |
| 2025-02-07 | 2025-02-05 | 25.639 | 10,746 | +0 | 0.03% | 275,521 |
| 2025-02-06 | 2025-02-04 | 25.535 | 10,746 | +0 | 0.03% | 274,401 |
| 2025-02-05 | 2025-02-03 | 25.170 | 10,746 | +0 | 0.03% | 270,481 |
| 2025-02-04 | 2025-01-28 | 25.848 | 10,746 | +0 | 0.03% | 277,761 |
| 2025-02-03 | 2025-01-24 | 26.004 | 10,746 | +0 | 0.03% | 279,441 |
| 2025-01-27 | 2025-01-23 | 25.639 | 10,746 | +0 | 0.03% | 275,521 |
| 2025-01-24 | 2025-01-22 | 25.900 | 10,746 | +0 | 0.03% | 278,321 |
| 2025-01-23 | 2025-01-21 | 26.369 | 10,746 | +0 | 0.03% | 283,361 |
| 2025-01-22 | 2025-01-20 | 26.265 | 10,746 | +0 | 0.03% | 282,241 |
| 2025-01-21 | 2025-01-17 | 26.525 | 10,746 | +0 | 0.03% | 285,041 |
| 2025-01-20 | 2025-01-16 | 26.004 | 10,746 | +0 | 0.03% | 279,441 |
| 2025-01-17 | 2025-01-15 | 26.161 | 10,746 | +0 | 0.03% | 281,121 |
| 2025-01-16 | 2025-01-14 | 26.056 | 10,746 | +0 | 0.03% | 280,001 |
| 2025-01-15 | 2025-01-13 | 25.118 | 10,746 | +0 | 0.03% | 269,921 |
| 2025-01-14 | 2025-01-10 | 25.692 | 10,746 | +0 | 0.03% | 276,081 |
| 2025-01-13 | 2025-01-09 | 26.056 | 10,746 | +0 | 0.03% | 280,001 |
| 2025-01-10 | 2025-01-08 | 26.473 | 10,746 | +0 | 0.03% | 284,481 |
| 2025-01-09 | 2025-01-07 | 26.786 | 10,746 | +0 | 0.03% | 287,841 |
| 2025-01-08 | 2025-01-06 | 26.473 | 10,746 | +0 | 0.03% | 284,481 |
| 2025-01-07 | 2025-01-03 | 26.682 | 10,746 | +0 | 0.03% | 286,721 |
| 2025-01-06 | 2025-01-02 | 26.682 | 10,746 | +0 | 0.03% | 286,721 |
| 2025-01-03 | 2024-12-31 | 27.776 | 10,746 | +0 | 0.03% | 298,481 |
| 2025-01-02 | 2024-12-27 | 28.037 | 10,746 | +0 | 0.03% | 301,281 |
| 2024-12-30 | 2024-12-24 | 28.141 | 10,746 | +0 | 0.03% | 302,401 |
| 2024-12-27 | 2024-12-20 | 27.828 | 10,746 | +0 | 0.03% | 299,041 |
| 2024-12-23 | 2024-12-19 | 28.037 | 10,746 | +0 | 0.03% | 301,281 |
| 2024-12-20 | 2024-12-18 | 28.454 | 10,746 | +0 | 0.03% | 305,761 |
| 2024-12-19 | 2024-12-17 | 27.984 | 10,746 | +0 | 0.03% | 300,721 |
| 2024-12-18 | 2024-12-16 | 29.027 | 10,746 | +0 | 0.03% | 311,921 |
| 2024-12-17 | 2024-12-13 | 29.704 | 10,746 | +0 | 0.03% | 319,201 |
| 2024-12-16 | 2024-12-12 | 29.600 | 10,746 | +0 | 0.03% | 318,081 |
| 2024-12-13 | 2024-12-11 | 29.235 | 10,746 | +0 | 0.03% | 314,161 |
| 2024-12-12 | 2024-12-10 | 28.714 | 10,746 | +0 | 0.03% | 308,561 |
| 2024-12-11 | 2024-12-09 | 29.287 | 10,746 | +0 | 0.03% | 314,721 |
| 2024-12-10 | 2024-12-06 | 29.183 | 10,746 | +0 | 0.03% | 313,601 |
| 2024-12-09 | 2024-12-05 | 28.506 | 10,746 | +0 | 0.03% | 306,321 |
| 2024-12-06 | 2024-12-04 | 28.870 | 10,746 | +0 | 0.03% | 310,241 |
| 2024-12-05 | 2024-12-03 | 28.975 | 10,746 | +0 | 0.03% | 311,361 |
| 2024-12-04 | 2024-12-02 | 29.079 | 10,746 | +0 | 0.03% | 312,481 |
| 2024-12-03 | 2024-11-29 | 28.975 | 10,746 | +0 | 0.03% | 311,361 |
| 2024-12-02 | 2024-11-28 | 28.818 | 10,746 | +0 | 0.03% | 309,681 |
| 2024-11-29 | 2024-11-27 | 29.183 | 10,746 | +0 | 0.03% | 313,601 |
| 2024-11-28 | 2024-11-26 | 28.245 | 10,746 | +0 | 0.03% | 303,521 |
| 2024-11-27 | 2024-11-25 | 27.672 | 10,746 | +0 | 0.03% | 297,361 |
| 2024-11-26 | 2024-11-22 | 28.141 | 10,746 | +0 | 0.03% | 302,401 |
| 2024-11-25 | 2024-11-21 | 29.496 | 10,746 | +0 | 0.03% | 316,961 |
| 2024-11-22 | 2024-11-20 | 29.913 | 10,746 | +0 | 0.03% | 321,441 |
| 2024-11-21 | 2024-11-19 | 29.808 | 10,746 | +0 | 0.03% | 320,321 |
| 2024-11-20 | 2024-11-18 | 29.808 | 10,746 | +0 | 0.03% | 320,321 |
| 2024-11-19 | 2024-11-15 | 30.225 | 10,746 | +0 | 0.03% | 324,801 |
| 2024-11-18 | 2024-11-14 | 30.642 | 10,746 | +0 | 0.03% | 329,281 |
| 2024-11-15 | 2024-11-13 | 31.580 | 10,746 | +0 | 0.03% | 339,361 |
| 2024-11-14 | 2024-11-12 | 32.466 | 10,746 | +0 | 0.03% | 348,882 |
| 2024-11-13 | 2024-11-11 | 33.248 | 10,746 | +0 | 0.03% | 357,282 |
| 2024-11-12 | 2024-11-08 | 32.987 | 10,746 | +0 | 0.03% | 354,482 |
| 2024-11-11 | 2024-11-07 | 32.518 | 10,746 | +0 | 0.03% | 349,442 |
| 2024-11-08 | 2024-11-06 | 31.841 | 10,746 | +0 | 0.03% | 342,161 |
| 2024-11-07 | 2024-11-05 | 31.997 | 10,746 | +0 | 0.03% | 343,841 |
| 2024-11-06 | 2024-11-04 | 31.893 | 10,746 | +0 | 0.03% | 342,721 |
| 2024-11-05 | 2024-11-01 | 31.737 | 10,746 | +0 | 0.03% | 341,041 |
| 2024-11-04 | 2024-10-31 | 31.268 | 10,746 | +0 | 0.03% | 336,001 |
| 2024-11-01 | 2024-10-30 | 31.528 | 10,746 | +0 | 0.03% | 338,801 |
| 2024-10-31 | 2024-10-29 | 31.059 | 10,746 | +0 | 0.03% | 333,761 |
| 2024-10-30 | 2024-10-28 | 31.059 | 10,746 | +0 | 0.03% | 333,761 |
| 2024-10-29 | 2024-10-25 | 35.332 | 10,746 | +0 | 0.03% | 379,682 |
| 2024-10-28 | 2024-10-24 | 35.176 | 10,746 | +0 | 0.03% | 378,002 |
| 2024-10-25 | 2024-10-23 | 35.437 | 10,746 | +0 | 0.03% | 380,802 |
| 2024-10-24 | 2024-10-22 | 35.072 | 10,746 | +0 | 0.03% | 376,882 |
| 2024-10-23 | 2024-10-21 | 35.072 | 10,746 | +0 | 0.03% | 376,882 |
| 2024-10-22 | 2024-10-18 | 35.384 | 10,746 | +0 | 0.03% | 380,242 |
| 2024-10-21 | 2024-10-17 | 33.717 | 10,746 | +0 | 0.03% | 362,322 |
| 2024-10-18 | 2024-10-16 | 34.915 | 10,746 | +0 | 0.03% | 375,202 |
| 2024-10-17 | 2024-10-15 | 33.404 | 10,746 | +0 | 0.03% | 358,962 |
| 2024-10-16 | 2024-10-14 | 34.134 | 10,746 | +0 | 0.03% | 366,802 |
| 2024-10-15 | 2024-10-10 | 34.446 | 10,746 | +0 | 0.03% | 370,162 |
| 2024-10-14 | 2024-10-09 | 35.020 | 10,746 | +0 | 0.03% | 376,322 |
| 2024-10-10 | 2024-10-08 | 38.772 | 10,746 | +0 | 0.03% | 416,642 |
| 2024-10-09 | 2024-10-07 | 43.201 | 10,746 | +0 | 0.03% | 464,242 |
| 2024-10-08 | 2024-10-04 | 40.231 | 10,746 | +0 | 0.03% | 432,322 |
| 2024-10-07 | 2024-10-03 | 37.469 | 10,746 | +0 | 0.03% | 402,642 |
| 2024-10-04 | 2024-10-02 | 38.563 | 10,746 | +0 | 0.03% | 414,402 |
| 2024-10-03 | 2024-09-30 | 37.730 | 10,746 | +0 | 0.03% | 405,442 |
| 2024-10-02 | 2024-09-27 | 34.863 | 10,746 | +0 | 0.03% | 374,642 |
| 2024-09-30 | 2024-09-26 | 33.404 | 10,746 | +0 | 0.03% | 358,962 |
| 2024-09-27 | 2024-09-25 | 32.570 | 10,746 | +0 | 0.03% | 350,002 |
| 2024-09-26 | 2024-09-24 | 31.945 | 10,746 | +0 | 0.03% | 343,281 |
| 2024-09-25 | 2024-09-23 | 31.528 | 10,746 | +0 | 0.03% | 338,801 |
| 2024-09-24 | 2024-09-20 | 31.789 | 10,746 | +0 | 0.03% | 341,601 |
| 2024-09-23 | 2024-09-19 | 32.200 | 10,746 | +0 | 0.03% | 346,026 |
| 2024-09-20 | 2024-09-17 | 31.725 | 10,746 | +155 | 0.03% | 340,913 |
| 2024-09-19 | 2024-09-16 | 31.725 | 10,591 | +0 | 0.03% | 335,995 |
| 2024-09-17 | 2024-09-13 | 32.253 | 10,591 | +0 | 0.03% | 341,595 |
| 2024-09-16 | 2024-09-12 | 32.571 | 10,591 | +0 | 0.03% | 344,955 |
| 2024-09-13 | 2024-09-11 | 32.571 | 10,591 | +0 | 0.03% | 344,955 |
| 2024-09-12 | 2024-09-10 | 32.465 | 10,591 | +0 | 0.03% | 343,835 |
| 2024-09-11 | 2024-09-09 | 32.253 | 10,591 | +0 | 0.03% | 341,595 |
| 2024-09-10 | 2024-09-05 | 33.205 | 10,591 | +0 | 0.03% | 351,675 |
| 2024-09-09 | 2024-09-04 | 33.417 | 10,591 | +0 | 0.03% | 353,915 |
| 2024-09-05 | 2024-09-03 | 33.787 | 10,591 | +0 | 0.03% | 357,835 |
| 2024-09-04 | 2024-09-02 | 33.469 | 10,591 | +0 | 0.03% | 354,475 |
| 2024-09-03 | 2024-08-30 | 33.469 | 10,591 | +0 | 0.03% | 354,475 |
| 2024-09-02 | 2024-08-29 | 33.099 | 10,591 | +0 | 0.03% | 350,555 |
| 2024-08-30 | 2024-08-28 | 32.729 | 10,591 | +0 | 0.03% | 346,635 |
| 2024-08-29 | 2024-08-27 | 31.725 | 10,591 | +0 | 0.03% | 335,995 |
| 2024-08-28 | 2024-08-26 | 31.513 | 10,591 | +0 | 0.03% | 333,755 |
| 2024-08-27 | 2024-08-23 | 31.460 | 10,591 | +0 | 0.03% | 333,195 |
| 2024-08-26 | 2024-08-22 | 31.354 | 10,591 | +0 | 0.03% | 332,075 |
| 2024-08-23 | 2024-08-21 | 31.196 | 10,591 | +0 | 0.03% | 330,395 |
| 2024-08-22 | 2024-08-20 | 30.984 | 10,591 | +0 | 0.03% | 328,156 |
| 2024-08-21 | 2024-08-19 | 30.984 | 10,591 | +0 | 0.03% | 328,156 |
| 2024-08-20 | 2024-08-16 | 30.350 | 10,591 | +0 | 0.03% | 321,436 |
| 2024-08-19 | 2024-08-15 | 29.874 | 10,591 | +0 | 0.03% | 316,396 |
| 2024-08-16 | 2024-08-14 | 30.033 | 10,591 | +0 | 0.03% | 318,076 |
| 2024-08-15 | 2024-08-13 | 30.667 | 10,591 | +0 | 0.03% | 324,796 |
| 2024-08-14 | 2024-08-12 | 30.826 | 10,591 | +0 | 0.03% | 326,476 |
| 2024-08-13 | 2024-08-09 | 30.984 | 10,591 | +0 | 0.03% | 328,156 |
| 2024-08-12 | 2024-08-08 | 31.090 | 10,591 | +0 | 0.03% | 329,275 |
| 2024-08-09 | 2024-08-07 | 30.879 | 10,591 | +0 | 0.03% | 327,036 |
| 2024-08-08 | 2024-08-06 | 30.826 | 10,591 | +0 | 0.03% | 326,476 |
| 2024-08-07 | 2024-08-05 | 30.350 | 10,591 | +0 | 0.03% | 321,436 |
| 2024-08-06 | 2024-08-02 | 30.984 | 10,591 | +0 | 0.03% | 328,156 |
| 2024-08-05 | 2024-08-01 | 30.826 | 10,591 | +0 | 0.03% | 326,476 |
| 2024-08-02 | 2024-07-31 | 30.879 | 10,591 | +0 | 0.03% | 327,036 |
| 2024-08-01 | 2024-07-30 | 30.033 | 10,591 | +0 | 0.03% | 318,076 |
| 2024-07-31 | 2024-07-29 | 30.667 | 10,591 | +0 | 0.03% | 324,796 |
| 2024-07-30 | 2024-07-26 | 30.984 | 10,591 | +0 | 0.03% | 328,156 |
| 2024-07-29 | 2024-07-25 | 31.196 | 10,591 | +0 | 0.03% | 330,395 |
| 2024-07-26 | 2024-07-24 | 31.037 | 10,591 | +0 | 0.03% | 328,716 |
| 2024-07-25 | 2024-07-23 | 32.359 | 10,591 | +0 | 0.03% | 342,715 |
| 2024-07-24 | 2024-07-22 | 33.628 | 10,591 | +0 | 0.03% | 356,155 |
| 2024-07-23 | 2024-07-19 | 33.945 | 10,591 | +0 | 0.03% | 359,515 |
| 2024-07-22 | 2024-07-18 | 33.892 | 10,591 | +0 | 0.03% | 358,955 |
| 2024-07-19 | 2024-07-17 | 34.210 | 10,591 | +3,026 | 0.03% | 362,315 |
| 2024-06-06 | 2024-06-04 | 65.499 | 7,565 | +2,301 | 0.03% | 495,502 |
| 2023-11-20 | 2023-11-16 | 66.487 | 5,264 | -1,316 | 0.02% | 349,988 |
| 2023-11-09 | 2023-11-07 | 67.475 | 6,580 | -3,290 | 0.03% | 443,985 |
| 2023-10-27 | 2023-10-25 | 56.989 | 9,870 | +9,738 | 0.05% | 562,481 |
| 2023-10-26 | 2023-10-24 | 57.141 | 132 | +132 | 0.00% | 7,543 |
| 2023-10-13 | 2023-10-11 | 67.171 | 0 | -197 | ||
| 2023-10-06 | 2023-10-04 | 64.436 | 197 | +197 | 0.00% | 12,694 |
| 2023-09-28 | 2023-09-26 | 70.210 | 0 | -263 | ||
| 2023-09-13 | 2023-09-11 | 75.225 | 263 | -198 | 0.00% | 19,784 |
| 2023-09-06 | 2023-09-04 | 71.502 | 461 | -197 | 0.00% | 32,963 |
| 2023-08-31 | 2023-08-29 | 67.779 | 658 | -1,711 | 0.00% | 44,599 |
| 2023-08-23 | 2023-08-21 | 57.293 | 2,369 | +132 | 0.01% | 135,727 |
| 2023-08-22 | 2023-08-18 | 51.594 | 2,237 | +263 | 0.01% | 115,416 |
| 2023-08-16 | 2023-08-14 | 48.479 | 1,974 | +132 | 0.01% | 95,697 |
| 2023-08-09 | 2023-08-07 | 49.314 | 1,842 | +329 | 0.01% | 90,837 |
| 2023-07-28 | 2023-07-26 | 51.974 | 1,513 | +1,513 | 0.01% | 78,637 |
| 2022-10-31 | 2022-10-27 | 38.514 | 0 | -325 | ||
| 2022-10-05 | 2022-09-30 | 38.900 | 325 | +325 | 0.00% | 12,642 |
| 2022-06-22 | 2022-06-20 | 60.794 | 0 | -190 | ||
| 2022-06-21 | 2022-06-17 | 55.274 | 190 | +190 | 0.00% | 10,502 |
| 2021-10-15 | 2021-10-11 | 102.978 | 0 | -317 | ||
| 2021-10-05 | 2021-09-30 | 98.878 | 317 | +317 | 0.00% | 31,344 |
| 2021-09-06 | 2021-09-02 | 107.315 | 0 | -317 | ||
| 2021-09-01 | 2021-08-30 | 104.398 | 317 | +317 | 0.00% | 33,094 |
| 2021-06-22 | 2021-06-18 | 125.500 | 0 | -378 | ||
| 2021-06-21 | 2021-06-17 | 124.073 | 378 | +378 | 0.00% | 46,900 |
| 2021-04-12 | 2021-04-08 | 102.271 | 0 | -631 | ||
| 2021-02-26 | 2021-02-24 | 102.271 | 631 | +631 | 0.00% | 64,533 |
| 2017-03-01 | 2017-02-27 | 62.685 | 0 | -119 | ||
| 2016-06-08 | 2016-06-06 | 64.584 | 119 | +1 | 0.00% | 7,686 |
| 2016-06-03 | 2016-06-01 | 66.882 | 118 | +59 | 0.00% | 7,892 |
| 2016-04-15 | 2016-04-13 | 76.922 | 59 | +59 | 0.00% | 4,538 |
| 2016-01-13 | 2016-01-11 | 78.539 | 0 | -764 | ||
| 2016-01-05 | 2015-12-31 | 86.793 | 764 | +764 | 0.00% | 66,310 |
| 2015-12-04 | 2015-12-02 | 79.986 | 0 | -470 | ||
| 2015-12-03 | 2015-12-01 | 78.879 | 470 | -3,702 | 0.00% | 37,073 |
| 2015-12-01 | 2015-11-27 | 79.645 | 4,172 | -6,111 | 0.02% | 332,280 |
| 2015-09-18 | 2015-09-16 | 79.050 | 10,283 | +2,644 | 0.04% | 812,868 |
| 2015-09-10 | 2015-09-08 | 79.135 | 7,639 | -1,880 | 0.03% | 604,510 |
| 2015-08-24 | 2015-08-20 | 79.135 | 9,519 | -5,759 | 0.04% | 753,284 |
| 2015-08-21 | 2015-08-19 | 83.559 | 15,278 | -2,350 | 0.06% | 1,276,622 |
| 2015-08-20 | 2015-08-18 | 84.666 | 17,628 | -294 | 0.07% | 1,492,486 |
| 2015-07-29 | 2015-07-27 | 86.027 | 17,922 | -2,174 | 0.08% | 1,541,778 |
| 2015-07-21 | 2015-07-17 | 81.347 | 20,096 | +5,641 | 0.09% | 1,634,752 |
| 2015-07-13 | 2015-07-09 | 80.496 | 14,455 | +3,996 | 0.06% | 1,163,573 |
| 2015-07-10 | 2015-07-08 | 70.626 | 10,459 | +4,583 | 0.04% | 738,673 |
| 2015-07-08 | 2015-07-06 | 76.837 | 5,876 | +4,231 | 0.02% | 451,496 |
| 2015-07-02 | 2015-06-29 | 85.176 | 1,645 | +1,175 | 0.01% | 140,115 |
| 2015-06-30 | 2015-06-26 | 88.239 | 470 | -588 | 0.00% | 41,473 |
| 2015-06-29 | 2015-06-25 | 88.495 | 1,058 | +470 | 0.00% | 93,627 |
| 2015-05-05 | 2015-04-30 | 99.386 | 588 | 0.00% | 58,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy