History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 139,860 +0 0.36% 3,658,738
2025-10-13 2025-10-09 26.220 139,860 +0 0.36% 3,667,129
2025-10-10 2025-10-08 25.360 139,860 +2,000 0.36% 3,546,850
2025-10-03 2025-09-30 26.860 137,860 +5,000 0.36% 3,702,920
2025-10-02 2025-09-29 26.280 132,860 +18,800 0.34% 3,491,561
2025-09-23 2025-09-19 26.640 114,060 +10,000 0.30% 3,038,558
2025-09-19 2025-09-17 28.120 104,060 +10,000 0.27% 2,926,167
2025-09-17 2025-09-15 27.880 94,060 +32,200 0.24% 2,622,393
2025-09-10 2025-09-08 28.000 61,860 +100 0.16% 1,732,080
2025-09-05 2025-09-03 27.532 61,760 +1,013 0.16% 1,700,363
2025-08-27 2025-08-25 30.155 60,747 -7,475 0.16% 1,831,815
2025-08-26 2025-08-22 29.809 68,222 -56,851 0.18% 2,033,640
2025-08-25 2025-08-21 29.748 125,073 -56,163 0.33% 3,720,691
2025-08-21 2025-08-19 30.460 181,236 +10,819 0.48% 5,520,418
2025-08-12 2025-08-08 29.443 170,417 +32,459 0.45% 5,017,613
2025-08-11 2025-08-07 29.646 137,958 +76,425 0.36% 4,089,970
2025-07-29 2025-07-25 29.890 61,533 -33,049 0.16% 1,839,251
2025-07-28 2025-07-24 30.551 94,582 +33,049 0.25% 2,889,606
2025-07-22 2025-07-18 29.687 61,533 +786 0.16% 1,826,739
2025-07-02 2025-06-27 25.112 60,747 -688 0.16% 1,525,483
2025-06-17 2025-06-13 27.672 61,435 +1,507 0.16% 1,700,018
2025-05-13 2025-05-09 24.284 59,928 -480 0.16% 1,455,321
2025-04-15 2025-04-11 25.379 60,408 +403 0.16% 1,533,086
2025-04-14 2025-04-10 25.014 60,005 -192 0.16% 1,500,969
2025-02-27 2025-02-25 27.307 60,197 -383 0.16% 1,643,801
2025-02-19 2025-02-17 27.255 60,580 -1,919 0.16% 1,651,102
2024-12-16 2024-12-12 29.600 62,499 -403 0.16% 1,849,969
2024-10-23 2024-10-21 35.072 62,902 -8,328 0.16% 2,206,087
2024-10-04 2024-10-02 38.563 71,230 +1,919 0.18% 2,746,868
2024-09-20 2024-09-17 31.725 69,311 +998 0.18% 2,198,865
2024-07-29 2024-07-25 31.196 68,313 -1,324 0.17% 2,131,084
2024-07-19 2024-07-17 34.210 69,637 +19,896 0.18% 2,382,262
2024-06-06 2024-06-04 65.499 49,741 +15,129 0.18% 3,258,003
2024-05-22 2024-05-20 64.208 34,612 -658 0.18% 2,222,353
2024-03-25 2024-03-21 63.600 35,270 +1,645 0.18% 2,243,162
2024-03-22 2024-03-20 64.284 33,625 -1,645 0.17% 2,161,535
2024-03-21 2024-03-19 63.068 35,270 +1,974 0.18% 2,224,402
2024-03-20 2024-03-18 63.828 33,296 -5,922 0.17% 2,125,206
2024-03-18 2024-03-14 62.688 39,218 -790 0.18% 2,458,493
2024-03-15 2024-03-13 64.588 40,008 -263 0.18% 2,584,017
2024-01-19 2024-01-17 57.749 40,271 -11,055 0.19% 2,325,603
2024-01-18 2024-01-16 60.332 51,326 -3,882 0.24% 3,096,617
2024-01-15 2024-01-11 59.193 55,208 -197 0.26% 3,267,903
2024-01-08 2024-01-04 58.509 55,405 +197 0.26% 3,241,674
2023-10-30 2023-10-26 60.788 55,208 -855 0.26% 3,355,998
2023-10-20 2023-10-18 59.269 56,063 +855 0.26% 3,322,772
2023-07-04 2023-06-30 49.299 55,208 +748 0.26% 2,721,672
2023-06-15 2023-06-13 49.838 54,460 +1,558 0.25% 2,714,162
2023-05-02 2023-04-27 67.785 52,902 -325 0.24% 3,585,986
2023-03-15 2023-03-13 61.007 53,227 -324 0.24% 3,247,215
2023-03-14 2023-03-10 60.237 53,551 -974 0.25% 3,225,731
2023-02-23 2023-02-21 69.095 54,525 -714 0.25% 3,767,402
2023-02-22 2023-02-20 70.867 55,239 +714 0.25% 3,914,601
2023-01-13 2023-01-11 62.470 54,525 +974 0.23% 3,406,202
2023-01-09 2023-01-05 60.776 53,551 -195 0.23% 3,254,606
2022-12-09 2022-12-07 45.986 53,746 -1,947 0.23% 2,471,578
2022-12-07 2022-12-05 47.373 55,693 +1,947 0.24% 2,638,333
2022-11-15 2022-11-11 44.985 53,746 -260 0.23% 2,417,758
2022-11-02 2022-10-31 40.594 54,006 +649 0.23% 2,192,333
2022-10-27 2022-10-25 31.813 53,357 -1,298 0.23% 1,697,443
2022-10-20 2022-10-18 37.359 54,655 +1,298 0.23% 2,041,858
2022-07-29 2022-07-27 55.511 53,357 +1,233 0.23% 2,961,878
2022-07-26 2022-07-22 57.324 52,124 -1,459 0.23% 2,987,963
2022-07-04 2022-06-29 63.080 53,583 -3,804 0.22% 3,380,027
2022-06-30 2022-06-28 63.711 57,387 +1,902 0.24% 3,656,184
2022-06-29 2022-06-27 62.528 55,485 +1,902 0.23% 3,469,380
2022-05-19 2022-05-17 50.228 53,583 -63 0.22% 2,691,346
2022-05-17 2022-05-13 50.149 53,646 +127 0.22% 2,690,281
2022-05-04 2022-04-29 57.245 53,519 +507 0.22% 3,063,711
2022-05-03 2022-04-28 55.274 53,012 -6,404 0.22% 2,930,187
2022-04-27 2022-04-25 52.041 59,416 +63 0.25% 3,092,078
2022-04-20 2022-04-14 61.030 59,353 -127 0.25% 3,622,319
2022-04-19 2022-04-13 58.034 59,480 +127 0.25% 3,451,850
2022-04-13 2022-04-11 59.926 59,353 -634 0.25% 3,556,799
2022-04-07 2022-04-04 67.890 59,987 +380 0.25% 4,072,522
2022-03-29 2022-03-25 60.084 59,607 +888 0.25% 3,581,421
2022-03-21 2022-03-17 59.690 58,719 +127 0.24% 3,504,916
2022-02-21 2022-02-17 67.338 58,592 +761 0.24% 3,945,475
2022-02-09 2022-02-07 68.127 57,831 +63 0.24% 3,939,831
2022-01-24 2022-01-20 84.370 57,768 +1,332 0.24% 4,873,873
2022-01-14 2022-01-12 86.735 56,436 -571 0.23% 4,894,992
2022-01-11 2022-01-07 83.897 57,007 -63 0.24% 4,782,698
2022-01-07 2022-01-05 81.689 57,070 +571 0.24% 4,661,984
2021-12-21 2021-12-17 77.746 56,499 +2,029 0.23% 4,392,591
2021-12-16 2021-12-14 86.893 54,470 -2,093 0.23% 4,733,061
2021-12-01 2021-11-29 81.531 56,563 -317 0.23% 4,611,647
2021-11-26 2021-11-24 85.789 56,880 -63 0.24% 4,879,683
2021-11-18 2021-11-16 88.549 56,943 +63 0.24% 5,042,237
2021-11-04 2021-11-02 84.606 56,880 +2,536 0.24% 4,812,408
2021-11-03 2021-11-01 89.495 54,344 -443 0.23% 4,863,519
2021-11-01 2021-10-28 91.230 54,787 +1,395 0.23% 4,998,204
2021-10-29 2021-10-27 92.728 53,392 +1,712 0.22% 4,950,928
2021-09-30 2021-09-28 99.982 51,680 +634 0.21% 5,167,076
2021-09-20 2021-09-16 98.957 51,046 +2,029 0.21% 5,051,363
2021-09-17 2021-09-15 102.426 49,017 +2,029 0.20% 5,020,639
2021-09-15 2021-09-13 106.448 46,988 -317 0.19% 5,001,771
2021-09-10 2021-09-08 112.677 47,305 -317 0.20% 5,330,186
2021-09-08 2021-09-06 116.541 47,622 -63 0.20% 5,549,900
2021-09-07 2021-09-03 108.419 47,685 -317 0.20% 5,169,965
2021-09-06 2021-09-02 107.315 48,002 -317 0.20% 5,151,344
2021-09-03 2021-09-01 110.233 48,319 -317 0.20% 5,326,332
2021-09-02 2021-08-31 104.398 48,636 +2,409 0.20% 5,077,489
2021-09-01 2021-08-30 104.398 46,227 +64 0.19% 4,825,994
2021-08-24 2021-08-20 106.211 46,163 +1,268 0.19% 4,903,032
2021-08-23 2021-08-19 112.677 44,895 -8,688 0.19% 5,058,635
2021-08-19 2021-08-17 114.096 53,583 +1,332 0.22% 6,113,623
2021-08-13 2021-08-11 122.612 52,251 +1,268 0.22% 6,406,607
2021-08-05 2021-08-03 133.651 50,983 +7,736 0.21% 6,813,938
2021-08-03 2021-07-30 128.211 43,247 +635 0.18% 5,544,720
2021-07-30 2021-07-28 130.418 42,612 -1,395 0.18% 5,557,386
2021-07-29 2021-07-27 123.006 44,007 -444 0.18% 5,413,143
2021-07-28 2021-07-26 134.045 44,451 -36,081 0.18% 5,958,454
2021-07-27 2021-07-23 154.547 80,532 +7,863 0.33% 12,445,939
2021-07-26 2021-07-22 153.758 72,669 -1,078 0.30% 11,173,440
2021-07-23 2021-07-21 164.324 73,747 -6,342 0.31% 12,118,397
2021-07-22 2021-07-20 162.589 80,089 -1,585 0.33% 13,021,609
2021-07-21 2021-07-19 170.474 81,674 -824 0.34% 13,923,314
2021-07-20 2021-07-16 169.370 82,498 +1,268 0.34% 13,972,715
2021-07-19 2021-07-15 175.363 81,230 +7,546 0.34% 14,244,734
2021-07-16 2021-07-14 177.270 73,684 +127 0.31% 13,061,966
2021-07-15 2021-07-13 164.902 73,557 +399 0.31% 12,129,724
2021-07-14 2021-07-12 166.964 73,158 -1,829 0.31% 12,214,727
2021-07-13 2021-07-09 167.598 74,987 -7,758 0.31% 12,567,663
2021-07-12 2021-07-08 183.454 82,745 -3,216 0.34% 15,179,892
2021-07-09 2021-07-07 193.285 85,961 +17,406 0.35% 16,614,938
2021-07-08 2021-07-06 173.465 68,555 +11,668 0.28% 11,891,866
2021-07-07 2021-07-05 183.137 56,887 -2,207 0.23% 10,418,101
2021-07-06 2021-07-02 156.974 59,094 -6,875 0.24% 9,276,244
2021-07-05 2021-06-30 151.108 65,969 -4,036 0.27% 9,968,421
2021-07-02 2021-06-29 161.414 70,005 +2,018 0.29% 11,299,791
2021-06-30 2021-06-28 158.243 67,987 -8,073 0.28% 10,758,457
2021-06-29 2021-06-25 138.978 76,060 -946 0.31% 10,570,653
2021-06-28 2021-06-24 128.434 77,006 +2,775 0.31% 9,890,156
2021-06-25 2021-06-23 131.605 74,231 +2,271 0.30% 9,769,154
2021-06-24 2021-06-22 125.342 71,960 +7,694 0.29% 9,019,586
2021-06-23 2021-06-21 129.306 64,266 +5,361 0.26% 8,309,957
2021-06-22 2021-06-18 125.500 58,905 +378 0.24% 7,392,590
2021-06-21 2021-06-17 124.073 58,527 -378 0.24% 7,261,631
2021-06-18 2021-06-16 117.572 58,905 +9,838 0.24% 6,925,592
2021-06-17 2021-06-15 127.799 49,067 -1,576 0.20% 6,270,730
2021-06-16 2021-06-11 127.482 50,643 +1,387 0.21% 6,456,082
2021-06-15 2021-06-10 131.525 49,256 -4,099 0.20% 6,478,420
2021-06-11 2021-06-09 136.282 53,355 +1,009 0.22% 7,271,342
2021-06-10 2021-06-08 133.032 52,346 +2,838 0.21% 6,963,683
2021-06-09 2021-06-07 138.264 49,508 +378 0.20% 6,845,189
2021-06-08 2021-06-04 138.581 49,130 -22,830 0.20% 6,808,505
2021-06-07 2021-06-03 144.369 71,960 -3,217 0.29% 10,388,783
2021-06-04 2021-06-02 149.839 75,177 -189 0.31% 11,264,460
2021-06-02 2021-05-31 156.182 75,366 +2,712 0.31% 11,770,780
2021-06-01 2021-05-28 140.246 72,654 +21,254 0.30% 10,189,454
2021-05-31 2021-05-27 135.569 51,400 +9,523 0.21% 6,968,235
2021-05-28 2021-05-26 114.322 41,877 -6,307 0.17% 4,787,452
2021-05-27 2021-05-25 113.291 48,184 -883 0.20% 5,458,818
2021-05-26 2021-05-24 110.278 49,067 -9,460 0.20% 5,411,033
2021-05-25 2021-05-21 109.089 58,527 -3,973 0.24% 6,384,667
2021-05-24 2021-05-20 111.151 62,500 -2,270 0.26% 6,946,909
2021-05-21 2021-05-18 118.127 64,770 +4,162 0.26% 7,651,097
2021-05-20 2021-05-17 116.145 60,608 -2,207 0.25% 7,039,327
2021-05-17 2021-05-13 108.455 62,815 -126 0.26% 6,812,602
2021-05-14 2021-05-12 111.309 62,941 +1,639 0.26% 7,005,906
2021-05-11 2021-05-07 108.138 61,302 +694 0.25% 6,629,070
2021-05-07 2021-05-05 111.230 60,608 -252 0.25% 6,741,417
2021-05-04 2021-04-30 113.846 60,860 -1,640 0.25% 6,928,671
2021-04-30 2021-04-28 116.066 62,500 -4,108 0.26% 7,254,119
2021-04-29 2021-04-27 112.023 66,608 -4,920 0.27% 7,461,603
2021-04-28 2021-04-26 101.161 71,528 -3,657 0.29% 7,235,863
2021-04-27 2021-04-23 103.064 75,185 -5,677 0.31% 7,748,866
2021-04-26 2021-04-22 102.033 80,862 +4,731 0.33% 8,250,620
2021-04-23 2021-04-21 101.478 76,131 +4,730 0.31% 7,725,651
2021-04-22 2021-04-20 101.637 71,401 +1,513 0.29% 7,256,979
2021-04-21 2021-04-19 98.307 69,888 +189 0.29% 6,870,492
2021-04-20 2021-04-16 96.722 69,699 +15,578 0.28% 6,741,398
2021-04-13 2021-04-09 99.100 54,121 +252 0.22% 5,363,390
2021-04-12 2021-04-08 102.271 53,869 -126 0.22% 5,509,246
2021-04-01 2021-03-30 96.722 53,995 -630 0.22% 5,222,482
2021-03-29 2021-03-25 82.768 54,625 -253 0.22% 4,521,219
2021-03-23 2021-03-19 89.190 54,878 -1,072 0.22% 4,894,568
2021-03-22 2021-03-18 89.507 55,950 +6,748 0.23% 5,007,923
2021-03-16 2021-03-12 85.385 49,202 +1,640 0.20% 4,201,090
2021-03-15 2021-03-11 89.111 47,562 +252 0.19% 4,238,283
2021-03-11 2021-03-09 82.293 47,310 -315 0.19% 3,893,264
2021-03-10 2021-03-08 81.817 47,625 -9,586 0.19% 3,896,532
2021-03-09 2021-03-05 87.763 57,211 -631 0.23% 5,021,006
2021-03-08 2021-03-04 89.111 57,842 +316 0.23% 5,154,341
2021-03-05 2021-03-03 96.801 57,526 -127 0.23% 5,568,566
2021-03-04 2021-03-02 92.758 57,653 +316 0.23% 5,347,753
2021-03-03 2021-03-01 98.545 57,337 +126 0.23% 5,650,276
2021-03-02 2021-02-26 91.806 57,211 -18,920 0.23% 5,252,326
2021-03-01 2021-02-25 103.857 76,131 -5,866 0.31% 7,906,721
2021-02-26 2021-02-24 102.271 81,997 +442 0.33% 8,385,930
2021-02-25 2021-02-23 117.334 81,555 +18,857 0.33% 9,569,205
2021-02-24 2021-02-22 113.846 62,698 +4,225 0.25% 7,137,920
2021-02-23 2021-02-19 106.394 58,473 -1,009 0.24% 6,221,161
2021-02-22 2021-02-18 109.248 59,482 -946 0.24% 6,498,279
2021-02-19 2021-02-17 108.693 60,428 +316 0.24% 6,568,092
2021-02-17 2021-02-11 105.284 60,112 -1,009 0.24% 6,328,821
2021-02-16 2021-02-09 101.161 61,121 +1,072 0.25% 6,183,078
2021-02-10 2021-02-08 98.307 60,049 +630 0.24% 5,903,248
2021-02-09 2021-02-05 95.691 59,419 +2,523 0.24% 5,685,860
2021-02-08 2021-02-04 98.386 56,896 -5,613 0.23% 5,597,796
2021-02-05 2021-02-03 105.839 62,509 -1,072 0.25% 6,615,876
2021-02-04 2021-02-02 102.113 63,581 -946 0.26% 6,492,423
2021-02-03 2021-02-01 96.246 64,527 +13,244 0.26% 6,210,459
2021-02-02 2021-01-29 98.307 51,283 +63 0.21% 5,041,487
2021-02-01 2021-01-28 90.379 51,220 +946 0.21% 4,629,222
2021-01-29 2021-01-27 96.959 50,274 +1,262 0.20% 4,874,538
2021-01-28 2021-01-26 103.302 49,012 -442 0.20% 5,063,029
2021-01-27 2021-01-25 104.650 49,454 +315 0.20% 5,175,340
2021-01-26 2021-01-22 94.898 49,139 +253 0.20% 4,663,200
2021-01-25 2021-01-21 87.208 48,886 -1,388 0.20% 4,263,250
2021-01-20 2021-01-18 87.287 50,274 +63 0.20% 4,388,280
2021-01-18 2021-01-14 85.543 50,211 -946 0.20% 4,295,205
2021-01-15 2021-01-13 87.208 51,157 -756 0.21% 4,461,299
2021-01-12 2021-01-08 86.732 51,913 +819 0.21% 4,502,534
2021-01-08 2021-01-06 80.866 51,094 +694 0.21% 4,131,746
2021-01-07 2021-01-05 79.280 50,400 +379 0.20% 3,995,711
2021-01-05 2020-12-31 74.206 50,021 +63 0.20% 3,711,862
2020-12-30 2020-12-28 75.792 49,958 -190 0.20% 3,786,400
2020-12-22 2020-12-18 73.730 50,148 +63 0.20% 3,697,431
2020-12-07 2020-12-03 71.907 50,085 -63 0.20% 3,601,459
2020-12-02 2020-11-30 72.938 50,148 +63 0.20% 3,657,674
2020-11-27 2020-11-25 70.321 50,085 +190 0.20% 3,522,045
2020-11-18 2020-11-16 76.505 49,895 +63 0.20% 3,817,226
2020-11-11 2020-11-09 80.469 49,832 +315 0.20% 4,009,940
2020-11-04 2020-11-02 76.109 49,517 -378 0.20% 3,768,679
2020-11-03 2020-10-30 75.475 49,895 -631 0.20% 3,765,803
2020-10-30 2020-10-28 75.712 50,526 -757 0.20% 3,825,444
2020-10-21 2020-10-19 71.590 51,283 +316 0.21% 3,671,341
2020-10-19 2020-10-15 75.871 50,967 -3,595 0.21% 3,866,915
2020-10-15 2020-10-12 80.866 54,562 +6,063 0.22% 4,412,188
2020-10-14 2020-10-09 81.896 48,499 +6,685 0.20% 3,971,885
2020-09-30 2020-09-28 79.439 41,814 +631 0.17% 3,321,643
2020-09-28 2020-09-24 82.134 41,183 -3,154 0.17% 3,382,527
2020-09-01 2020-08-28 90.776 44,337 +946 0.18% 4,024,717
2020-08-31 2020-08-27 88.397 43,391 +631 0.17% 3,835,642
2020-08-27 2020-08-25 92.599 42,760 +631 0.17% 3,959,534
2020-08-19 2020-08-17 101.478 42,129 -3,154 0.17% 4,275,183
2020-08-17 2020-08-13 95.929 45,283 +1,577 0.18% 4,343,943
2020-08-14 2020-08-12 101.558 43,706 +2,838 0.18% 4,438,679
2020-08-13 2020-08-11 95.850 40,868 +5,802 0.16% 3,917,178
2020-08-12 2020-08-10 110.199 35,066 -32,038 0.14% 3,864,244
2020-08-11 2020-08-07 114.322 67,104 -33,110 0.27% 7,671,446
2020-08-10 2020-08-06 124.470 100,214 -31,534 0.40% 12,473,594
2020-08-07 2020-08-05 124.549 131,748 +87,853 0.53% 16,409,063
2020-08-06 2020-08-04 109.406 43,895 +126 0.18% 4,802,393
2020-08-05 2020-08-03 97.435 43,769 -3,847 0.18% 4,264,637
2020-08-04 2020-07-31 90.141 47,616 +315 0.19% 4,292,170
2020-07-30 2020-07-28 87.763 47,301 +6,307 0.19% 4,151,275
2020-07-29 2020-07-27 81.421 40,994 -1,261 0.16% 3,337,754
2020-07-15 2020-07-13 93.392 42,255 -1,388 0.17% 3,946,272
2020-07-14 2020-07-10 89.111 43,643 -5,171 0.18% 3,889,058
2020-07-13 2020-07-09 83.244 48,814 -631 0.20% 4,063,472
2020-07-10 2020-07-08 78.963 49,445 -19,614 0.20% 3,904,319
2020-07-09 2020-07-07 67.150 69,059 -4,099 0.28% 4,637,322
2020-07-08 2020-07-06 61.601 73,158 -631 0.29% 4,506,573
2020-07-06 2020-07-02 57.002 73,789 -631 0.30% 4,206,143
2020-07-02 2020-06-29 55.255 74,420 +1,597 0.29% 4,112,042
2020-06-11 2020-06-09 61.817 72,823 -1,234 0.29% 4,501,700
2020-04-29 2020-04-27 61.898 74,057 -617 0.30% 4,583,982
2020-04-28 2020-04-24 61.574 74,674 -618 0.30% 4,597,974
2020-04-27 2020-04-23 58.657 75,292 -617 0.30% 4,416,425
2020-04-21 2020-04-17 53.634 75,909 -617 0.31% 4,071,315
2020-04-03 2020-04-01 45.370 76,526 +185 0.31% 3,472,006
2020-04-02 2020-03-31 47.153 76,341 +124 0.31% 3,599,683
2020-03-06 2020-03-04 63.275 76,217 +3,703 0.31% 4,822,657
2020-02-21 2020-02-19 66.111 72,514 -309 0.29% 4,793,972
2020-02-12 2020-02-10 66.597 72,823 -123 0.29% 4,849,800
2020-01-30 2020-01-24 66.840 72,946 +7,405 0.30% 4,875,722
2020-01-29 2020-01-22 72.673 65,541 +1,235 0.27% 4,763,092
2020-01-21 2020-01-17 75.671 64,306 +1,234 0.26% 4,866,109
2020-01-15 2020-01-13 75.995 63,072 -309 0.26% 4,793,171
2020-01-03 2019-12-31 76.319 63,381 -1,543 0.26% 4,837,193
2019-12-05 2019-12-03 72.106 64,924 -1,419 0.26% 4,681,432
2019-12-03 2019-11-29 75.185 66,343 +1,419 0.27% 4,988,001
2019-11-07 2019-11-05 71.863 64,924 +12,714 0.26% 4,665,652
2019-11-05 2019-11-01 74.537 52,210 -309 0.21% 3,891,571
2019-11-04 2019-10-31 73.403 52,519 -8,949 0.21% 3,855,033
2019-11-01 2019-10-30 74.537 61,468 -370 0.25% 4,581,634
2019-10-31 2019-10-29 80.046 61,838 +926 0.25% 4,949,893
2019-10-28 2019-10-24 80.451 60,912 +2,468 0.25% 4,900,446
2019-10-24 2019-10-22 76.724 58,444 +3,395 0.24% 4,484,080
2019-10-23 2019-10-21 79.155 55,049 +2,221 0.22% 4,357,400
2019-10-22 2019-10-18 74.780 52,828 +2,778 0.21% 3,950,475
2019-10-14 2019-10-10 64.491 50,050 -186 0.20% 3,227,755
2019-10-10 2019-10-08 66.435 50,236 +618 0.20% 3,337,432
2019-10-04 2019-10-02 63.680 49,618 +493 0.20% 3,159,696
2019-08-23 2019-08-21 59.305 49,125 +741 0.20% 2,913,380
2019-08-22 2019-08-20 59.224 48,384 +185 0.20% 2,865,515
2019-08-20 2019-08-16 58.819 48,199 -62 0.20% 2,835,033
2019-08-14 2019-08-12 64.329 48,261 -123 0.20% 3,104,562
2019-08-08 2019-08-06 62.789 48,384 -247 0.20% 3,037,994
2019-08-07 2019-08-05 64.491 48,631 +370 0.20% 3,136,243
2019-08-02 2019-07-31 74.699 48,261 -1,234 0.20% 3,605,045
2019-07-26 2019-07-24 74.294 49,495 -617 0.20% 3,677,174
2019-07-22 2019-07-18 77.535 50,112 +617 0.20% 3,885,413
2019-07-19 2019-07-17 77.616 49,495 +1,543 0.20% 3,841,584
2019-07-05 2019-07-03 69.676 47,952 +617 0.19% 3,341,094
2019-07-04 2019-07-02 70.486 47,335 +2,160 0.19% 3,336,454
2019-07-02 2019-06-27 70.162 45,175 +27,093 0.18% 3,169,564
2019-06-24 2019-06-20 70.810 18,082 +6,171 0.07% 1,280,387
2019-05-03 2019-04-30 81.504 11,911 -247 0.05% 970,800
2019-04-25 2019-04-23 95.602 12,158 -432 0.05% 1,162,325
2019-04-17 2019-04-15 94.954 12,590 -247 0.05% 1,195,465
2019-04-15 2019-04-11 96.574 12,837 -493 0.05% 1,239,719
2019-04-08 2019-04-03 87.500 13,330 -124 0.05% 1,166,373
2019-03-19 2019-03-15 83.044 13,454 -617 0.05% 1,117,272
2019-03-14 2019-03-12 84.484 14,071 +159 0.06% 1,188,769
2019-03-06 2019-03-04 84.484 13,912 +1,342 0.06% 1,175,336
2019-03-04 2019-02-28 78.748 12,570 -183 0.05% 989,857
2019-03-01 2019-02-27 78.911 12,753 -305 0.05% 1,006,358
2018-10-02 2018-09-27 86.123 13,058 -1,220 0.05% 1,124,588
2018-09-28 2018-09-26 85.221 14,278 -610 0.06% 1,216,787
2018-09-26 2018-09-21 85.467 14,888 +305 0.06% 1,272,432
2018-09-13 2018-09-11 91.777 14,583 -1,404 0.06% 1,338,378
2018-09-11 2018-09-07 93.415 15,987 -3,600 0.07% 1,493,433
2018-09-07 2018-09-05 92.268 19,587 -610 0.08% 1,807,258
2018-08-31 2018-08-29 95.464 20,197 -183 0.08% 1,928,087
2018-08-16 2018-08-14 88.335 20,380 -1,220 0.08% 1,800,267
2018-08-07 2018-08-03 89.072 21,600 +61 0.09% 1,923,965
2018-08-06 2018-08-02 90.220 21,539 +61 0.09% 1,943,242
2018-07-31 2018-07-27 87.188 21,478 +488 0.09% 1,872,619
2018-07-25 2018-07-23 85.303 20,990 -793 0.09% 1,790,511
2018-07-23 2018-07-19 85.139 21,783 -1,221 0.09% 1,854,587
2018-07-18 2018-07-16 84.975 23,004 -305 0.09% 1,954,772
2018-07-13 2018-07-11 79.731 23,309 +366 0.10% 1,858,448
2018-07-11 2018-07-09 78.666 22,943 +549 0.09% 1,804,826
2018-07-05 2018-07-03 78.666 22,394 +672 0.09% 1,761,639
2018-06-22 2018-06-20 81.698 21,722 +1,403 0.09% 1,774,634
2018-06-19 2018-06-14 90.766 20,319 +232 0.08% 1,844,274
2018-06-08 2018-06-06 91.346 20,087 +604 0.08% 1,834,872
2018-05-30 2018-05-28 94.496 19,483 -785 0.08% 1,841,067
2018-05-23 2018-05-18 96.817 20,268 -482 0.08% 1,962,288
2018-04-17 2018-04-13 90.352 20,750 +60 0.09% 1,874,794
2018-04-16 2018-04-12 92.341 20,690 +3,499 0.09% 1,910,534
2018-04-10 2018-04-06 85.295 17,191 -1,930 0.07% 1,466,309
2018-04-04 2018-03-29 81.399 19,121 -1,026 0.08% 1,556,435
2018-04-03 2018-03-28 81.316 20,147 +302 0.08% 1,638,281
2018-03-29 2018-03-27 78.581 19,845 -302 0.08% 1,559,439
2018-03-20 2018-03-16 70.872 20,147 +1,207 0.08% 1,427,860
2018-03-13 2018-03-09 68.800 18,940 +1,206 0.08% 1,303,068
2018-03-06 2018-03-02 68.883 17,734 -181 0.07% 1,221,565
2018-02-28 2018-02-26 70.872 17,915 -603 0.07% 1,269,673
2018-02-27 2018-02-23 70.789 18,518 -1,267 0.08% 1,310,874
2018-02-26 2018-02-22 69.131 19,785 -1,629 0.08% 1,367,764
2018-02-22 2018-02-20 72.115 21,414 +1,327 0.09% 1,544,280
2018-02-20 2018-02-13 64.821 20,087 +483 0.08% 1,302,059
2018-02-14 2018-02-12 64.489 19,604 +1,689 0.08% 1,264,251
2018-01-26 2018-01-24 72.779 17,915 -6,032 0.07% 1,303,828
2018-01-23 2018-01-19 70.872 23,947 -1,387 0.10% 1,697,173
2018-01-18 2018-01-16 66.313 25,334 -1,629 0.10% 1,679,975
2018-01-16 2018-01-12 70.292 26,963 +3,016 0.11% 1,895,279
2017-11-24 2017-11-22 62.417 23,947 -121 0.10% 1,494,704
2017-11-13 2017-11-09 63.163 24,068 -301 0.10% 1,520,211
2017-09-29 2017-09-27 59.599 24,369 -6,093 0.10% 1,452,364
2017-09-15 2017-09-13 62.334 30,462 -603 0.13% 1,898,826
2017-08-15 2017-08-11 64.075 31,065 +603 0.13% 1,990,489
2017-08-08 2017-08-04 67.308 30,462 -120 0.13% 2,050,328
2017-08-01 2017-07-28 68.966 30,582 -302 0.13% 2,109,105
2017-07-19 2017-07-17 69.629 30,884 -301 0.13% 2,150,413
2017-07-17 2017-07-13 70.458 31,185 -61 0.13% 2,197,221
2017-06-29 2017-06-27 71.760 31,246 +423 0.13% 2,242,204
2017-06-22 2017-06-20 74.785 30,823 -595 0.13% 2,305,089
2017-06-21 2017-06-19 74.701 31,418 -1,190 0.13% 2,346,946
2017-06-07 2017-06-05 72.264 32,608 -298 0.14% 2,356,381
2017-06-02 2017-05-31 73.608 32,906 -595 0.14% 2,422,156
2017-05-19 2017-05-17 74.617 33,501 -654 0.14% 2,499,733
2017-05-15 2017-05-11 74.785 34,155 -536 0.14% 2,554,272
2017-05-11 2017-05-09 73.692 34,691 -238 0.15% 2,556,462
2017-05-08 2017-05-04 77.558 34,929 +595 0.15% 2,709,011
2017-03-10 2017-03-08 62.181 34,334 -238 0.14% 2,134,907
2017-03-09 2017-03-07 62.012 34,572 -357 0.15% 2,143,896
2017-02-02 2017-01-27 62.601 34,929 -1,190 0.15% 2,186,580
2016-12-30 2016-12-28 62.265 36,119 -19,636 0.15% 2,248,934
2016-12-19 2016-12-15 60.500 55,755 -952 0.23% 3,373,177
2016-10-03 2016-09-29 63.945 56,707 -60 0.24% 3,626,137
2016-09-21 2016-09-19 65.794 56,767 +5,950 0.24% 3,734,914
2016-09-19 2016-09-14 64.701 50,817 +179 0.21% 3,287,930
2016-09-15 2016-09-13 64.869 50,638 +59 0.21% 3,284,859
2016-09-13 2016-09-09 65.794 50,579 -7,140 0.21% 3,327,782
2016-09-06 2016-09-02 62.769 57,719 +2,321 0.24% 3,622,949
2016-09-01 2016-08-30 60.668 55,398 -1,428 0.23% 3,360,889
2016-08-30 2016-08-26 63.693 56,826 -1,310 0.24% 3,619,422
2016-08-19 2016-08-17 58.315 58,136 +298 0.24% 3,390,217
2016-08-17 2016-08-15 57.391 57,838 +1,250 0.24% 3,319,379
2016-08-10 2016-08-08 57.727 56,588 +1,785 0.24% 3,266,660
2016-08-09 2016-08-05 58.819 54,803 +1,785 0.23% 3,223,482
2016-08-05 2016-08-03 56.803 53,018 +952 0.22% 3,011,570
2016-07-29 2016-07-27 57.139 52,066 +1,785 0.22% 2,974,993
2016-07-28 2016-07-26 58.147 50,281 +2,380 0.21% 2,923,700
2016-07-22 2016-07-20 59.324 47,901 -20,826 0.20% 2,841,660
2016-07-21 2016-07-19 57.307 68,727 +9,520 0.29% 3,938,534
2016-06-08 2016-06-06 64.584 59,207 +14,255 0.25% 3,823,834
2016-06-02 2016-05-31 65.775 44,952 -13,515 0.19% 2,956,737
2016-04-13 2016-04-11 75.391 58,467 -8,226 0.25% 4,407,870
2016-04-08 2016-04-06 74.880 66,693 -118 0.28% 4,993,984
2016-04-07 2016-04-05 75.731 66,811 -1,057 0.28% 5,059,670
2016-04-05 2016-03-31 74.965 67,868 -353 0.29% 5,087,744
2016-03-24 2016-03-22 76.582 68,221 +294 0.29% 5,224,501
2016-03-14 2016-03-10 73.178 67,927 -2,879 0.29% 4,970,787
2016-03-11 2016-03-09 73.178 70,806 -2,410 0.30% 5,181,467
2016-02-25 2016-02-23 77.518 73,216 -5,876 0.31% 5,675,559
2016-02-24 2016-02-22 77.348 79,092 -2,468 0.34% 6,117,595
2016-01-26 2016-01-22 73.008 81,560 -117 0.35% 5,954,547
2016-01-05 2015-12-31 86.793 81,677 -294 0.35% 7,088,987
2015-12-30 2015-12-28 80.496 81,971 -823 0.35% 6,598,354
2015-12-28 2015-12-22 80.156 82,794 +118 0.35% 6,636,422
2015-12-15 2015-12-11 79.730 82,676 -118 0.35% 6,591,789
2015-12-14 2015-12-10 79.645 82,794 +118 0.35% 6,594,152
2015-12-04 2015-12-02 79.986 82,676 -353 0.35% 6,612,894
2015-11-30 2015-11-26 79.815 83,029 +353 0.35% 6,626,999
2015-11-26 2015-11-24 80.156 82,676 -118 0.35% 6,626,964
2015-11-17 2015-11-13 81.858 82,794 -235 0.35% 6,777,323
2015-11-13 2015-11-11 81.347 83,029 -2,820 0.35% 6,754,169
2015-11-12 2015-11-10 81.602 85,849 -353 0.36% 7,005,483
2015-11-11 2015-11-09 79.475 86,202 -1,175 0.37% 6,850,913
2015-11-09 2015-11-05 76.752 87,377 -588 0.37% 6,706,376
2015-11-03 2015-10-30 76.327 87,965 -1,351 0.37% 6,714,081
2015-11-02 2015-10-29 74.795 89,316 -2,350 0.38% 6,680,399
2015-10-30 2015-10-28 74.710 91,666 -294 0.39% 6,848,367
2015-10-29 2015-10-27 74.795 91,960 -353 0.39% 6,878,157
2015-10-28 2015-10-26 74.710 92,313 -1,821 0.39% 6,896,705
2015-10-15 2015-10-13 76.157 94,134 -588 0.40% 7,168,921
2015-09-16 2015-09-14 77.433 94,722 -294 0.40% 7,334,601
2015-09-14 2015-09-10 77.603 95,016 -352 0.40% 7,373,537
2015-09-11 2015-09-09 79.986 95,368 +352 0.41% 7,628,072
2015-08-27 2015-08-25 75.731 95,016 -176 0.40% 7,195,666
2015-08-17 2015-08-13 83.900 95,192 -588 0.40% 7,986,594
2015-08-12 2015-08-10 84.070 95,780 -352 0.41% 8,052,227
2015-08-11 2015-08-07 84.410 96,132 -5,054 0.41% 8,114,540
2015-08-10 2015-08-06 84.666 101,186 -3,290 0.43% 8,566,980
2015-08-07 2015-08-05 84.666 104,476 -2,644 0.44% 8,845,530
2015-07-29 2015-07-27 86.027 107,120 -1,234 0.46% 9,215,226
2015-07-27 2015-07-23 86.197 108,354 +293 0.46% 9,339,823
2015-07-23 2015-07-21 85.346 108,061 +882 0.46% 9,222,617
2015-07-15 2015-07-13 83.389 107,179 -235 0.46% 8,937,582
2015-07-14 2015-07-10 83.049 107,414 -59 0.46% 8,920,618
2015-07-13 2015-07-09 80.496 107,473 -1,175 0.46% 8,651,168
2015-07-10 2015-07-08 70.626 108,648 -412 0.46% 7,673,334
2015-07-08 2015-07-06 76.837 109,060 -411 0.46% 8,379,874
2015-07-03 2015-06-30 84.240 109,471 -881 0.47% 9,221,860
2015-06-30 2015-06-26 88.239 110,352 -118 0.47% 9,737,405
2015-06-29 2015-06-25 88.495 110,470 -235 0.47% 9,776,017
2015-06-18 2015-06-16 91.984 110,705 +588 0.47% 10,183,034
2015-06-17 2015-06-15 92.494 110,117 -118 0.47% 10,185,167
2015-06-16 2015-06-12 92.749 110,235 +177 0.47% 10,224,222
2015-06-15 2015-06-11 92.664 110,058 -2,821 0.47% 10,198,440
2015-06-11 2015-06-09 91.303 112,879 -294 0.48% 10,306,166
2015-06-10 2015-06-08 91.984 113,173 +294 0.48% 10,410,049
2015-06-08 2015-06-04 94.196 112,879 -6,170 0.48% 10,632,736
2015-06-05 2015-06-03 97.004 119,049 +118 0.51% 11,548,215
2015-06-03 2015-06-01 97.344 118,931 +1,292 0.51% 11,577,248
2015-06-02 2015-05-29 98.025 117,639 +412 0.50% 11,531,560
2015-06-01 2015-05-28 98.706 117,227 +881 0.50% 11,570,973
2015-05-29 2015-05-27 101.429 116,346 -5,171 0.49% 11,800,814
2015-05-28 2015-05-26 99.557 121,517 -15,219 0.52% 12,097,821
2015-05-27 2015-05-22 100.408 136,736 +412 0.58% 13,729,323
2015-05-26 2015-05-21 97.004 136,324 -3,702 0.58% 13,223,957
2015-05-21 2015-05-19 97.174 140,026 -1,469 0.60% 13,606,895
2015-05-20 2015-05-18 97.685 141,495 -4,995 0.60% 13,821,884
2015-05-19 2015-05-15 96.919 146,490 -5,465 0.62% 14,197,633
2015-05-15 2015-05-13 98.536 151,955 -2,938 0.65% 14,972,965
2015-05-13 2015-05-11 97.174 154,893 +1,175 0.66% 15,051,582
2015-05-12 2015-05-08 97.429 153,718 -352 0.65% 14,976,643
2015-05-11 2015-05-07 95.217 154,070 -2,586 0.66% 14,670,078
2015-05-08 2015-05-06 96.323 156,656 +7,581 0.67% 15,089,600
2015-05-07 2015-05-05 96.749 149,075 -236 0.63% 14,422,799
2015-05-06 2015-05-04 97.514 149,311 -17,040 0.64% 14,559,977
2015-05-05 2015-04-30 99.386 166,351 0.71% 16,533,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top