History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 0 +0
2025-10-13 2025-10-09 26.220 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 26.000 0 +0
2025-10-08 2025-10-03 25.980 0 +0
2025-10-06 2025-10-02 26.380 0 +0
2025-10-03 2025-09-30 26.860 0 +0
2025-10-02 2025-09-29 26.280 0 +0
2025-09-30 2025-09-26 26.000 0 +0
2025-09-29 2025-09-25 26.760 0 +0
2025-09-26 2025-09-24 27.300 0 +0
2025-09-25 2025-09-23 26.900 0 +0
2025-09-24 2025-09-22 27.380 0 +0
2025-09-23 2025-09-19 26.640 0 +0
2025-09-22 2025-09-18 28.080 0 +0
2025-09-19 2025-09-17 28.120 0 +0
2025-09-18 2025-09-16 28.160 0 +0
2025-09-17 2025-09-15 27.880 0 +0
2025-09-16 2025-09-12 28.220 0 +0
2025-09-15 2025-09-11 28.300 0 +0
2025-09-12 2025-09-10 28.100 0 +0
2025-09-11 2025-09-09 28.060 0 +0
2025-09-10 2025-09-08 28.000 0 +0
2025-09-09 2025-09-05 27.140 0 +0
2025-09-08 2025-09-04 27.166 0 +0
2025-09-05 2025-09-03 27.532 0 +0
2025-09-04 2025-09-02 27.674 0 +0
2025-09-03 2025-09-01 28.426 0 +0
2025-09-02 2025-08-29 28.121 0 +0
2025-09-01 2025-08-28 28.142 0 +0
2025-08-29 2025-08-27 28.670 0 +0
2025-08-28 2025-08-26 29.321 0 +0
2025-08-27 2025-08-25 30.155 0 +0
2025-08-26 2025-08-22 29.809 0 +0
2025-08-25 2025-08-21 29.748 0 +0
2025-08-22 2025-08-20 29.890 0 +0
2025-08-21 2025-08-19 30.460 0 +0
2025-08-20 2025-08-18 30.704 0 +0
2025-08-19 2025-08-15 29.707 0 +0
2025-08-18 2025-08-14 28.975 0 +0
2025-08-15 2025-08-13 29.931 0 +0
2025-08-14 2025-08-12 29.992 0 +0
2025-08-13 2025-08-11 29.972 0 +0
2025-08-12 2025-08-08 29.443 0 +0
2025-08-11 2025-08-07 29.646 0 +0
2025-08-08 2025-08-06 29.687 0 +0
2025-08-07 2025-08-05 29.463 0 +0
2025-08-06 2025-08-04 28.609 0 +0
2025-08-05 2025-08-01 28.315 0 +0
2025-08-04 2025-07-31 28.670 0 +0
2025-08-01 2025-07-30 29.585 0 +0
2025-07-31 2025-07-29 30.246 0 +0
2025-07-30 2025-07-28 30.043 0 +0
2025-07-29 2025-07-25 29.890 0 +0
2025-07-28 2025-07-24 30.551 0 +0
2025-07-25 2025-07-23 29.026 0 +0
2025-07-24 2025-07-22 29.026 0 +0
2025-07-23 2025-07-21 29.179 0 +0
2025-07-22 2025-07-18 29.687 0 +0
2025-07-21 2025-07-17 29.840 0 +0
2025-07-18 2025-07-16 27.755 0 +0
2025-07-17 2025-07-15 26.891 0 +0
2025-07-16 2025-07-14 27.145 0 +0
2025-07-15 2025-07-11 27.552 0 +0
2025-07-14 2025-07-10 26.942 0 +0
2025-07-11 2025-07-09 26.688 0 +0
2025-07-10 2025-07-08 26.332 0 +0
2025-07-09 2025-07-07 25.722 0 +0
2025-07-08 2025-07-04 26.230 0 +0
2025-07-07 2025-07-03 26.332 0 +0
2025-07-04 2025-07-02 25.875 0 +0
2025-07-03 2025-06-30 25.519 0 +0
2025-07-02 2025-06-27 25.112 0 +0
2025-06-30 2025-06-26 25.265 0 +0
2025-06-27 2025-06-25 25.925 0 +0
2025-06-26 2025-06-24 25.722 0 +0
2025-06-25 2025-06-23 24.807 0 +0
2025-06-24 2025-06-20 24.451 0 +0
2025-06-23 2025-06-19 24.451 0 +0
2025-06-20 2025-06-18 25.417 0 +0
2025-06-19 2025-06-17 26.180 0 +0
2025-06-18 2025-06-16 27.828 0 +0
2025-06-17 2025-06-13 27.672 0 +0
2025-06-16 2025-06-12 27.984 0 +0
2025-06-13 2025-06-11 27.620 0 +0
2025-06-12 2025-06-10 27.672 0 +0
2025-06-11 2025-06-09 28.141 0 +0
2025-06-10 2025-06-06 27.411 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 27.776 0 +0
2025-06-05 2025-06-03 27.932 0 +0
2025-06-04 2025-06-02 27.203 0 +0
2025-06-03 2025-05-30 27.515 0 +0
2025-06-02 2025-05-29 28.349 0 +0
2025-05-30 2025-05-28 28.193 0 +0
2025-05-29 2025-05-27 28.558 0 +0
2025-05-28 2025-05-26 28.401 0 +0
2025-05-27 2025-05-23 28.141 0 +0
2025-05-26 2025-05-22 27.568 0 +0
2025-05-23 2025-05-21 26.838 0 +0
2025-05-22 2025-05-20 26.577 0 +0
2025-05-21 2025-05-19 25.118 0 +0
2025-05-20 2025-05-16 24.441 0 +0
2025-05-19 2025-05-15 24.337 0 +0
2025-05-16 2025-05-14 24.493 0 +0
2025-05-15 2025-05-13 24.337 0 +0
2025-05-14 2025-05-12 24.701 0 +0
2025-05-13 2025-05-09 24.284 0 +0
2025-05-12 2025-05-08 24.701 0 +0
2025-05-09 2025-05-07 26.056 0 +0
2025-05-08 2025-05-06 26.265 0 +0
2025-05-07 2025-05-02 25.483 0 +0
2025-05-06 2025-04-30 25.587 0 +0
2025-05-02 2025-04-29 25.483 0 +0
2025-04-30 2025-04-28 25.170 0 +0
2025-04-29 2025-04-25 25.483 0 +0
2025-04-28 2025-04-24 25.379 0 +0
2025-04-25 2025-04-23 25.535 0 +0
2025-04-24 2025-04-22 25.275 0 +0
2025-04-23 2025-04-17 25.118 0 +0
2025-04-22 2025-04-16 25.066 0 +0
2025-04-17 2025-04-15 26.213 0 +0
2025-04-16 2025-04-14 25.900 0 +0
2025-04-15 2025-04-11 25.379 0 +0
2025-04-14 2025-04-10 25.014 0 +0
2025-04-11 2025-04-09 24.284 0 +0
2025-04-10 2025-04-08 23.711 0 +0
2025-04-09 2025-04-07 23.346 0 +0
2025-04-08 2025-04-03 28.558 0 +0
2025-04-07 2025-04-02 28.766 0 +0
2025-04-03 2025-04-01 28.454 0 +0
2025-04-02 2025-03-31 27.984 0 +0
2025-04-01 2025-03-28 28.818 0 +0
2025-03-31 2025-03-27 28.923 0 +0
2025-03-28 2025-03-26 28.349 0 +0
2025-03-27 2025-03-25 28.297 0 +0
2025-03-26 2025-03-24 28.610 0 +0
2025-03-25 2025-03-21 29.131 0 +0
2025-03-24 2025-03-20 29.235 0 +0
2025-03-21 2025-03-19 30.121 0 +0
2025-03-20 2025-03-18 30.225 0 +0
2025-03-19 2025-03-17 30.121 0 +0
2025-03-18 2025-03-14 29.600 0 +0
2025-03-17 2025-03-13 27.880 0 +0
2025-03-14 2025-03-12 27.880 0 +0
2025-03-13 2025-03-11 28.558 0 +0
2025-03-12 2025-03-10 27.620 0 +0
2025-03-11 2025-03-07 28.089 0 +0
2025-03-10 2025-03-06 28.349 0 +0
2025-03-07 2025-03-05 27.932 0 +0
2025-03-06 2025-03-04 27.880 0 +0
2025-03-05 2025-03-03 28.037 0 +0
2025-03-04 2025-02-28 28.037 0 +0
2025-03-03 2025-02-27 29.548 0 +0
2025-02-28 2025-02-26 28.923 0 +0
2025-02-27 2025-02-25 27.307 0 +0
2025-02-26 2025-02-24 28.089 0 +0
2025-02-25 2025-02-21 27.828 0 +0
2025-02-24 2025-02-20 27.411 0 +0
2025-02-21 2025-02-19 27.046 0 +0
2025-02-20 2025-02-18 27.099 0 +0
2025-02-19 2025-02-17 27.255 0 +0
2025-02-18 2025-02-14 27.411 0 +0
2025-02-17 2025-02-13 26.473 0 +0
2025-02-14 2025-02-12 26.369 0 +0
2025-02-13 2025-02-11 26.265 0 +0
2025-02-12 2025-02-10 26.890 0 +0
2025-02-11 2025-02-07 26.630 0 +0
2025-02-10 2025-02-06 26.525 0 +0
2025-02-07 2025-02-05 25.639 0 +0
2025-02-06 2025-02-04 25.535 0 +0
2025-02-05 2025-02-03 25.170 0 +0
2025-02-04 2025-01-28 25.848 0 +0
2025-02-03 2025-01-24 26.004 0 +0
2025-01-27 2025-01-23 25.639 0 +0
2025-01-24 2025-01-22 25.900 0 +0
2025-01-23 2025-01-21 26.369 0 +0
2025-01-22 2025-01-20 26.265 0 +0
2025-01-21 2025-01-17 26.525 0 +0
2025-01-20 2025-01-16 26.004 0 +0
2025-01-17 2025-01-15 26.161 0 +0
2025-01-16 2025-01-14 26.056 0 +0
2025-01-15 2025-01-13 25.118 0 +0
2025-01-14 2025-01-10 25.692 0 +0
2025-01-13 2025-01-09 26.056 0 +0
2025-01-10 2025-01-08 26.473 0 +0
2025-01-09 2025-01-07 26.786 0 +0
2025-01-08 2025-01-06 26.473 0 +0
2025-01-07 2025-01-03 26.682 0 +0
2025-01-06 2025-01-02 26.682 0 +0
2025-01-03 2024-12-31 27.776 0 +0
2025-01-02 2024-12-27 28.037 0 +0
2024-12-30 2024-12-24 28.141 0 +0
2024-12-27 2024-12-20 27.828 0 +0
2024-12-23 2024-12-19 28.037 0 +0
2024-12-20 2024-12-18 28.454 0 +0
2024-12-19 2024-12-17 27.984 0 +0
2024-12-18 2024-12-16 29.027 0 +0
2024-12-17 2024-12-13 29.704 0 +0
2024-12-16 2024-12-12 29.600 0 +0
2024-12-13 2024-12-11 29.235 0 +0
2024-12-12 2024-12-10 28.714 0 +0
2024-12-11 2024-12-09 29.287 0 +0
2024-12-10 2024-12-06 29.183 0 +0
2024-12-09 2024-12-05 28.506 0 +0
2024-12-06 2024-12-04 28.870 0 +0
2024-12-05 2024-12-03 28.975 0 +0
2024-12-04 2024-12-02 29.079 0 +0
2024-12-03 2024-11-29 28.975 0 +0
2024-12-02 2024-11-28 28.818 0 +0
2024-11-29 2024-11-27 29.183 0 +0
2024-11-28 2024-11-26 28.245 0 +0
2024-11-27 2024-11-25 27.672 0 +0
2024-11-26 2024-11-22 28.141 0 +0
2024-11-25 2024-11-21 29.496 0 +0
2024-11-22 2024-11-20 29.913 0 +0
2024-11-21 2024-11-19 29.808 0 +0
2024-11-20 2024-11-18 29.808 0 +0
2024-11-19 2024-11-15 30.225 0 +0
2024-11-18 2024-11-14 30.642 0 +0
2024-11-15 2024-11-13 31.580 0 +0
2024-11-14 2024-11-12 32.466 0 +0
2024-11-13 2024-11-11 33.248 0 +0
2024-11-12 2024-11-08 32.987 0 +0
2024-11-11 2024-11-07 32.518 0 +0
2024-11-08 2024-11-06 31.841 0 +0
2024-11-07 2024-11-05 31.997 0 +0
2024-11-06 2024-11-04 31.893 0 +0
2024-11-05 2024-11-01 31.737 0 +0
2024-11-04 2024-10-31 31.268 0 +0
2024-11-01 2024-10-30 31.528 0 +0
2024-10-31 2024-10-29 31.059 0 +0
2024-10-30 2024-10-28 31.059 0 +0
2024-10-29 2024-10-25 35.332 0 +0
2024-10-28 2024-10-24 35.176 0 +0
2024-10-25 2024-10-23 35.437 0 +0
2024-10-24 2024-10-22 35.072 0 +0
2024-10-23 2024-10-21 35.072 0 +0
2024-10-22 2024-10-18 35.384 0 +0
2024-10-21 2024-10-17 33.717 0 +0
2024-10-18 2024-10-16 34.915 0 +0
2024-10-17 2024-10-15 33.404 0 +0
2024-10-16 2024-10-14 34.134 0 +0
2024-10-15 2024-10-10 34.446 0 +0
2024-10-14 2024-10-09 35.020 0 +0
2024-10-10 2024-10-08 38.772 0 +0
2024-10-09 2024-10-07 43.201 0 +0
2024-10-08 2024-10-04 40.231 0 +0
2024-10-07 2024-10-03 37.469 0 +0
2024-10-04 2024-10-02 38.563 0 +0
2024-10-03 2024-09-30 37.730 0 +0
2024-10-02 2024-09-27 34.863 0 +0
2024-09-30 2024-09-26 33.404 0 +0
2024-09-27 2024-09-25 32.570 0 +0
2024-09-26 2024-09-24 31.945 0 +0
2024-09-25 2024-09-23 31.528 0 +0
2024-09-24 2024-09-20 31.789 0 +0
2024-09-23 2024-09-19 32.200 0 +0
2024-09-20 2024-09-17 31.725 0 +0
2024-09-19 2024-09-16 31.725 0 +0
2024-09-17 2024-09-13 32.253 0 +0
2024-09-16 2024-09-12 32.571 0 +0
2024-09-13 2024-09-11 32.571 0 +0
2024-09-12 2024-09-10 32.465 0 +0
2024-09-11 2024-09-09 32.253 0 +0
2024-09-10 2024-09-05 33.205 0 +0
2024-09-09 2024-09-04 33.417 0 +0
2024-09-05 2024-09-03 33.787 0 +0
2024-09-04 2024-09-02 33.469 0 +0
2024-09-03 2024-08-30 33.469 0 +0
2024-09-02 2024-08-29 33.099 0 +0
2024-08-30 2024-08-28 32.729 0 +0
2024-08-29 2024-08-27 31.725 0 +0
2024-08-28 2024-08-26 31.513 0 +0
2024-08-27 2024-08-23 31.460 0 +0
2024-08-26 2024-08-22 31.354 0 +0
2024-08-23 2024-08-21 31.196 0 +0
2024-08-22 2024-08-20 30.984 0 +0
2024-08-21 2024-08-19 30.984 0 +0
2024-08-20 2024-08-16 30.350 0 +0
2024-08-19 2024-08-15 29.874 0 +0
2024-08-16 2024-08-14 30.033 0 +0
2024-08-15 2024-08-13 30.667 0 +0
2024-08-14 2024-08-12 30.826 0 +0
2024-08-13 2024-08-09 30.984 0 +0
2024-08-12 2024-08-08 31.090 0 +0
2024-08-09 2024-08-07 30.879 0 +0
2024-08-08 2024-08-06 30.826 0 +0
2024-08-07 2024-08-05 30.350 0 +0
2024-08-06 2024-08-02 30.984 0 +0
2024-08-05 2024-08-01 30.826 0 +0
2024-08-02 2024-07-31 30.879 0 +0
2024-08-01 2024-07-30 30.033 0 +0
2024-07-31 2024-07-29 30.667 0 +0
2024-07-30 2024-07-26 30.984 0 +0
2024-07-29 2024-07-25 31.196 0 +0
2024-07-26 2024-07-24 31.037 0 +0
2024-07-25 2024-07-23 32.359 0 +0
2024-07-24 2024-07-22 33.628 0 +0
2024-07-23 2024-07-19 33.945 0 +0
2024-07-22 2024-07-18 33.892 0 +0
2024-07-19 2024-07-17 34.210 0 +0
2024-07-18 2024-07-16 33.892 0 +0
2024-07-17 2024-07-15 34.686 0 +0
2024-07-16 2024-07-12 34.897 0 +0
2024-07-15 2024-07-11 34.738 0 +0
2024-07-12 2024-07-10 34.527 0 +0
2024-07-11 2024-07-09 34.738 0 +0
2024-07-10 2024-07-08 34.897 0 +0
2024-07-09 2024-07-05 34.738 0 +0
2024-07-08 2024-07-04 33.945 0 +0
2024-07-05 2024-07-03 34.368 0 +0
2024-07-04 2024-07-02 33.945 0 +0
2024-07-03 2024-06-28 33.628 0 +0
2024-07-02 2024-06-27 33.046 0 +0
2024-06-28 2024-06-26 32.888 0 +0
2024-06-27 2024-06-25 31.936 0 +0
2024-06-26 2024-06-24 30.932 0 +0
2024-06-25 2024-06-21 31.989 0 +0
2024-06-24 2024-06-20 32.412 0 +0
2024-06-21 2024-06-19 33.575 0 +0
2024-06-20 2024-06-18 33.311 0 +0
2024-06-19 2024-06-17 34.051 0 +0
2024-06-18 2024-06-14 33.205 0 +0
2024-06-17 2024-06-13 31.513 0 +0
2024-06-14 2024-06-12 31.619 0 +0
2024-06-13 2024-06-11 31.619 0 +0
2024-06-12 2024-06-07 32.200 0 +0
2024-06-11 2024-06-06 31.777 0 +0
2024-06-07 2024-06-05 64.663 0 +0
2024-06-06 2024-06-04 65.499 0 +0
2024-06-05 2024-06-03 64.663 0 +0
2024-06-04 2024-05-31 64.663 0 +0
2024-06-03 2024-05-30 63.220 0 +0
2024-05-31 2024-05-29 63.068 0 +0
2024-05-30 2024-05-28 62.916 0 +0
2024-05-29 2024-05-27 62.992 0 +0
2024-05-28 2024-05-24 62.916 0 +0
2024-05-27 2024-05-23 63.828 0 +0
2024-05-24 2024-05-22 65.651 0 +0
2024-05-23 2024-05-21 64.739 0 +0
2024-05-22 2024-05-20 64.208 0 +0
2024-05-21 2024-05-17 63.752 0 +0
2024-05-20 2024-05-16 63.980 0 +0
2024-05-17 2024-05-14 64.284 0 +0
2024-05-16 2024-05-13 64.208 0 +0
2024-05-14 2024-05-10 64.284 0 +0
2024-05-13 2024-05-09 64.891 0 +0
2024-05-10 2024-05-08 63.296 0 +0
2024-05-09 2024-05-07 64.208 0 +0
2024-05-08 2024-05-06 64.739 0 +0
2024-05-07 2024-05-03 64.360 0 +0
2024-05-06 2024-05-02 63.828 0 +0
2024-05-03 2024-04-30 62.156 0 +0
2024-05-02 2024-04-29 63.144 0 +0
2024-04-30 2024-04-26 62.232 0 +0
2024-04-29 2024-04-25 61.016 0 +0
2024-04-26 2024-04-24 60.636 0 +0
2024-04-25 2024-04-23 58.205 0 +0
2024-04-24 2024-04-22 57.749 0 +0
2024-04-23 2024-04-19 56.837 0 +0
2024-04-22 2024-04-18 59.117 0 +0
2024-04-19 2024-04-17 57.977 0 +0
2024-04-18 2024-04-16 57.293 0 +0
2024-04-17 2024-04-15 58.205 0 +0
2024-04-16 2024-04-12 58.965 0 +0
2024-04-15 2024-04-11 60.180 0 +0
2024-04-12 2024-04-10 60.788 0 +0
2024-04-11 2024-04-09 61.092 0 +0
2024-04-10 2024-04-08 59.193 0 +0
2024-04-09 2024-04-05 57.673 0 +0
2024-04-08 2024-04-03 59.876 0 +0
2024-04-05 2024-04-02 60.028 0 +0
2024-04-03 2024-03-28 60.788 0 +0
2024-04-02 2024-03-27 60.028 0 +0
2024-03-28 2024-03-26 59.496 0 +0
2024-03-27 2024-03-25 61.016 0 +0
2024-03-26 2024-03-22 62.384 0 +0
2024-03-25 2024-03-21 63.600 0 +0
2024-03-22 2024-03-20 64.284 0 +0
2024-03-21 2024-03-19 63.068 0 +0
2024-03-20 2024-03-18 63.828 0 +0
2024-03-19 2024-03-15 62.004 0 +0
2024-03-18 2024-03-14 62.688 0 +0
2024-03-15 2024-03-13 64.588 0 +0
2024-03-14 2024-03-12 60.864 0 +0
2024-03-13 2024-03-11 59.800 0 +0
2024-03-12 2024-03-08 56.989 0 +0
2024-03-11 2024-03-07 54.937 0 +0
2024-03-08 2024-03-06 57.369 0 +0
2024-03-07 2024-03-05 56.077 0 +0
2024-03-06 2024-03-04 57.293 0 +0
2024-03-05 2024-03-01 55.925 0 +0
2024-03-04 2024-02-29 55.697 0 +0
2024-03-01 2024-02-28 55.013 0 +0
2024-02-29 2024-02-27 56.837 0 +0
2024-02-28 2024-02-26 56.001 0 +0
2024-02-27 2024-02-23 55.393 0 +0
2024-02-26 2024-02-22 55.925 0 +0
2024-02-23 2024-02-21 56.153 0 +0
2024-02-22 2024-02-20 54.102 0 +0
2024-02-21 2024-02-19 53.190 0 +0
2024-02-20 2024-02-16 53.950 0 +0
2024-02-19 2024-02-15 52.354 0 +0
2024-02-16 2024-02-14 52.202 0 +0
2024-02-15 2024-02-09 52.278 0 +0
2024-02-14 2024-02-07 51.214 0 +0
2024-02-08 2024-02-06 51.214 0 +0
2024-02-07 2024-02-05 47.719 0 +0
2024-02-06 2024-02-02 49.390 0 +0
2024-02-05 2024-02-01 50.606 0 +0
2024-02-02 2024-01-31 49.238 0 +0
2024-02-01 2024-01-30 52.658 0 +0
2024-01-31 2024-01-29 55.925 0 +0
2024-01-30 2024-01-26 54.861 0 +0
2024-01-29 2024-01-25 57.217 0 +0
2024-01-26 2024-01-24 56.457 0 +0
2024-01-25 2024-01-23 56.229 0 +0
2024-01-24 2024-01-22 54.026 0 +0
2024-01-23 2024-01-19 56.533 0 +0
2024-01-22 2024-01-18 57.749 0 +0
2024-01-19 2024-01-17 57.749 0 +0
2024-01-18 2024-01-16 60.332 0 +0
2024-01-17 2024-01-15 60.560 0 +0
2024-01-16 2024-01-12 60.788 0 +0
2024-01-15 2024-01-11 59.193 0 +0
2024-01-12 2024-01-10 59.345 0 +0
2024-01-11 2024-01-09 58.509 0 +0
2024-01-10 2024-01-08 57.369 0 +0
2024-01-09 2024-01-05 58.357 0 +0
2024-01-08 2024-01-04 58.509 0 +0
2024-01-05 2024-01-03 58.661 0 +0
2024-01-04 2024-01-02 57.825 0 +0
2024-01-03 2023-12-29 61.244 0 +0
2024-01-02 2023-12-28 59.952 0 +0
2023-12-29 2023-12-27 59.496 0 +0
2023-12-28 2023-12-22 56.837 0 +0
2023-12-27 2023-12-21 59.800 0 +0
2023-12-22 2023-12-20 59.117 0 +0
2023-12-21 2023-12-19 60.636 0 +0
2023-12-20 2023-12-18 60.788 0 +0
2023-12-19 2023-12-15 62.080 0 +0
2023-12-18 2023-12-14 62.232 0 +0
2023-12-15 2023-12-13 61.928 0 +0
2023-12-14 2023-12-12 62.308 0 +0
2023-12-13 2023-12-11 63.296 0 +0
2023-12-12 2023-12-08 63.524 0 +0
2023-12-11 2023-12-07 61.928 0 +0
2023-12-08 2023-12-06 62.992 0 +0
2023-12-07 2023-12-05 63.524 0 +0
2023-12-06 2023-12-04 64.967 0 +0
2023-12-05 2023-12-01 65.499 0 +0
2023-12-04 2023-11-30 64.967 0 +0
2023-12-01 2023-11-29 64.284 0 +0
2023-11-30 2023-11-28 67.019 0 +0
2023-11-29 2023-11-27 65.727 0 +0
2023-11-28 2023-11-24 66.867 0 +0
2023-11-27 2023-11-23 68.387 0 +0
2023-11-24 2023-11-22 67.475 0 +0
2023-11-23 2023-11-21 65.879 0 +0
2023-11-22 2023-11-20 65.727 0 +0
2023-11-21 2023-11-17 65.423 0 +0
2023-11-20 2023-11-16 66.487 0 +0
2023-11-17 2023-11-15 67.095 0 +0
2023-11-16 2023-11-14 63.828 0 +0
2023-11-15 2023-11-13 64.512 0 +0
2023-11-14 2023-11-10 64.284 0 +0
2023-11-13 2023-11-09 63.524 0 +0
2023-11-10 2023-11-08 66.791 0 +0
2023-11-09 2023-11-07 67.475 0 +0
2023-11-08 2023-11-06 66.791 0 +0
2023-11-07 2023-11-03 65.347 0 +0
2023-11-06 2023-11-02 64.663 0 +0
2023-11-03 2023-11-01 63.068 0 +0
2023-11-02 2023-10-31 62.612 0 +0
2023-11-01 2023-10-30 62.612 0 +0
2023-10-31 2023-10-27 63.220 0 +0
2023-10-30 2023-10-26 60.788 0 +0
2023-10-27 2023-10-25 56.989 0 +0
2023-10-26 2023-10-24 57.141 0 +0
2023-10-25 2023-10-20 57.749 0 +0
2023-10-24 2023-10-19 58.357 0 +0
2023-10-20 2023-10-18 59.269 0 +0
2023-10-19 2023-10-17 65.119 0 +0
2023-10-18 2023-10-16 67.095 0 +0
2023-10-17 2023-10-13 67.627 0 +0
2023-10-16 2023-10-12 69.527 0 +0
2023-10-13 2023-10-11 67.171 0 +0
2023-10-12 2023-10-10 65.347 0 +0
2023-10-11 2023-10-09 65.271 0 +0
2023-10-10 2023-10-06 65.043 0 +0
2023-10-09 2023-10-05 65.195 0 +0
2023-10-06 2023-10-04 64.436 0 +0
2023-10-05 2023-10-03 65.879 0 +0
2023-10-04 2023-09-29 68.919 0 +0
2023-10-03 2023-09-28 69.451 0 +0
2023-09-29 2023-09-27 69.527 0 +0
2023-09-28 2023-09-26 70.210 0 +0
2023-09-27 2023-09-25 71.958 0 +0
2023-09-26 2023-09-22 73.782 0 +0
2023-09-25 2023-09-21 71.426 0 +0
2023-09-22 2023-09-20 71.122 0 +0
2023-09-21 2023-09-19 72.262 0 +0
2023-09-20 2023-09-18 72.490 0 +0
2023-09-19 2023-09-15 71.654 0 +0
2023-09-18 2023-09-14 73.554 0 +0
2023-09-15 2023-09-13 74.162 0 +0
2023-09-14 2023-09-12 73.554 0 +0
2023-09-13 2023-09-11 75.225 0 +0
2023-09-12 2023-09-07 72.262 0 +0
2023-09-11 2023-09-06 73.098 0 +0
2023-09-07 2023-09-05 72.642 0 +0
2023-09-06 2023-09-04 71.502 0 +0
2023-09-05 2023-08-31 67.171 0 +0
2023-09-04 2023-08-30 68.311 0 +0
2023-08-31 2023-08-29 67.779 0 +0
2023-08-30 2023-08-28 60.484 0 +0
2023-08-29 2023-08-25 59.572 0 +0
2023-08-28 2023-08-24 56.685 0 +0
2023-08-25 2023-08-23 55.545 0 +0
2023-08-24 2023-08-22 56.761 0 +0
2023-08-23 2023-08-21 57.293 0 +0
2023-08-22 2023-08-18 51.594 0 +0
2023-08-21 2023-08-17 49.846 0 +0
2023-08-18 2023-08-16 48.251 0 +0
2023-08-17 2023-08-15 48.631 0 +0
2023-08-16 2023-08-14 48.479 0 +0
2023-08-15 2023-08-11 48.935 0 +0
2023-08-14 2023-08-10 50.150 0 +0
2023-08-11 2023-08-09 49.314 0 +0
2023-08-10 2023-08-08 49.162 0 +0
2023-08-09 2023-08-07 49.314 0 +0
2023-08-08 2023-08-04 52.202 0 +0
2023-08-07 2023-08-03 52.278 0 +0
2023-08-04 2023-08-02 52.126 0 +0
2023-08-03 2023-08-01 52.734 0 +0
2023-08-02 2023-07-31 54.481 0 +0
2023-08-01 2023-07-28 54.405 0 +0
2023-07-31 2023-07-27 53.646 0 +0
2023-07-28 2023-07-26 51.974 0 +0
2023-07-27 2023-07-25 50.758 0 +0
2023-07-26 2023-07-24 50.226 0 +0
2023-07-25 2023-07-21 49.694 0 +0
2023-07-24 2023-07-20 49.390 0 +0
2023-07-21 2023-07-19 48.555 0 +0
2023-07-20 2023-07-18 49.846 0 +0
2023-07-19 2023-07-14 50.530 0 +0
2023-07-18 2023-07-13 49.922 0 +0
2023-07-14 2023-07-12 48.935 0 +0
2023-07-13 2023-07-11 49.087 0 +0
2023-07-12 2023-07-10 48.935 0 +0
2023-07-11 2023-07-07 47.491 0 +0
2023-07-10 2023-07-06 48.251 0 +0
2023-07-07 2023-07-05 48.935 0 +0
2023-07-06 2023-07-04 49.238 0 +0
2023-07-05 2023-07-03 50.146 0 +0
2023-07-04 2023-06-30 49.299 0 +0
2023-07-03 2023-06-29 50.300 0 +0
2023-06-30 2023-06-28 49.453 0 +0
2023-06-29 2023-06-27 47.912 0 +0
2023-06-28 2023-06-26 48.682 0 +0
2023-06-27 2023-06-23 47.373 0 +0
2023-06-26 2023-06-21 48.220 0 +0
2023-06-23 2023-06-20 49.684 0 +0
2023-06-21 2023-06-19 50.839 0 +0
2023-06-20 2023-06-16 50.608 0 +0
2023-06-19 2023-06-15 52.226 0 +0
2023-06-16 2023-06-14 50.839 0 +0
2023-06-15 2023-06-13 49.838 0 +0
2023-06-14 2023-06-12 50.685 0 +0
2023-06-13 2023-06-09 52.765 0 +0
2023-06-12 2023-06-08 50.916 0 +0
2023-06-09 2023-06-07 51.301 0 +0
2023-06-08 2023-06-06 50.839 0 +0
2023-06-07 2023-06-05 53.612 0 +0
2023-06-06 2023-06-02 53.766 0 +0
2023-06-05 2023-06-01 54.691 0 +0
2023-06-02 2023-05-31 53.304 0 +0
2023-06-01 2023-05-30 55.769 0 +0
2023-05-31 2023-05-29 56.770 0 +0
2023-05-30 2023-05-25 59.081 0 +0
2023-05-29 2023-05-24 59.158 0 +0
2023-05-25 2023-05-23 60.391 0 +0
2023-05-24 2023-05-22 61.931 0 +0
2023-05-23 2023-05-19 62.393 0 +0
2023-05-22 2023-05-18 64.473 0 +0
2023-05-19 2023-05-17 66.476 0 +0
2023-05-18 2023-05-16 64.858 0 +0
2023-05-17 2023-05-15 64.319 0 +0
2023-05-16 2023-05-12 63.703 0 +0
2023-05-15 2023-05-11 64.319 0 +0
2023-05-12 2023-05-10 63.164 0 +0
2023-05-11 2023-05-09 63.472 0 +0
2023-05-10 2023-05-08 64.165 0 +0
2023-05-09 2023-05-05 63.318 0 +0
2023-05-08 2023-05-04 65.783 0 +0
2023-05-05 2023-05-03 65.552 0 +0
2023-05-04 2023-05-02 64.858 0 +0
2023-05-03 2023-04-28 66.245 0 +0
2023-05-02 2023-04-27 67.785 0 +0
2023-04-28 2023-04-26 62.779 0 +0
2023-04-27 2023-04-25 63.164 0 +0
2023-04-26 2023-04-24 62.008 0 +0
2023-04-25 2023-04-21 64.396 0 +0
2023-04-24 2023-04-20 63.626 0 +0
2023-04-21 2023-04-19 65.166 0 +0
2023-04-20 2023-04-18 66.245 0 +0
2023-04-19 2023-04-17 67.323 0 +0
2023-04-18 2023-04-14 65.937 0 +0
2023-04-17 2023-04-13 65.475 0 +0
2023-04-14 2023-04-12 65.860 0 +0
2023-04-13 2023-04-11 67.554 0 +0
2023-04-12 2023-04-06 60.930 0 +0
2023-04-11 2023-04-04 59.774 0 +0
2023-04-06 2023-04-03 64.858 0 +0
2023-04-04 2023-03-31 63.549 0 +0
2023-04-03 2023-03-30 63.472 0 +0
2023-03-31 2023-03-29 61.161 0 +0
2023-03-30 2023-03-28 62.470 0 +0
2023-03-29 2023-03-27 63.934 0 +0
2023-03-28 2023-03-24 60.314 0 +0
2023-03-27 2023-03-23 60.853 0 +0
2023-03-24 2023-03-22 60.853 0 +0
2023-03-23 2023-03-21 61.777 0 +0
2023-03-22 2023-03-20 60.930 0 +0
2023-03-21 2023-03-17 62.239 0 +0
2023-03-20 2023-03-16 62.085 0 +0
2023-03-17 2023-03-15 58.850 0 +0
2023-03-16 2023-03-14 58.927 0 +0
2023-03-15 2023-03-13 61.007 0 +0
2023-03-14 2023-03-10 60.237 0 +0
2023-03-13 2023-03-09 60.160 0 +0
2023-03-10 2023-03-08 61.854 0 +0
2023-03-09 2023-03-07 61.931 0 +0
2023-03-08 2023-03-06 63.703 0 +0
2023-03-07 2023-03-03 63.857 0 +0
2023-03-06 2023-03-02 66.168 0 +0
2023-03-03 2023-03-01 63.934 0 +0
2023-03-02 2023-02-28 63.395 0 +0
2023-03-01 2023-02-27 63.010 0 +0
2023-02-28 2023-02-24 64.396 0 +0
2023-02-27 2023-02-23 67.015 0 +0
2023-02-24 2023-02-22 69.326 0 +0
2023-02-23 2023-02-21 69.095 0 +0
2023-02-22 2023-02-20 70.867 0 +0
2023-02-21 2023-02-17 68.248 0 +0
2023-02-20 2023-02-16 66.476 0 +0
2023-02-17 2023-02-15 68.248 0 +0
2023-02-16 2023-02-14 66.245 0 +0
2023-02-15 2023-02-13 66.322 0 +0
2023-02-14 2023-02-10 61.392 0 +0
2023-02-13 2023-02-09 63.164 0 +0
2023-02-10 2023-02-08 60.237 0 +0
2023-02-09 2023-02-07 61.469 0 +0
2023-02-08 2023-02-06 62.239 0 +0
2023-02-07 2023-02-03 65.166 0 +0
2023-02-06 2023-02-02 66.630 0 +0
2023-02-03 2023-02-01 66.707 0 +0
2023-02-02 2023-01-31 65.552 0 +0
2023-02-01 2023-01-30 67.785 0 +0
2023-01-31 2023-01-27 66.091 0 +0
2023-01-30 2023-01-26 66.861 0 +0
2023-01-27 2023-01-20 62.933 0 +0
2023-01-26 2023-01-19 62.085 0 +0
2023-01-20 2023-01-18 63.703 0 +0
2023-01-19 2023-01-17 64.550 0 +0
2023-01-18 2023-01-16 69.326 0 +0
2023-01-17 2023-01-13 68.248 0 +0
2023-01-16 2023-01-12 60.853 0 +0
2023-01-13 2023-01-11 62.470 0 +0
2023-01-12 2023-01-10 66.784 0 +0
2023-01-11 2023-01-09 63.934 0 +0
2023-01-10 2023-01-06 64.473 0 +0
2023-01-09 2023-01-05 60.776 0 +0
2023-01-06 2023-01-04 57.387 0 +0
2023-01-05 2023-01-03 56.000 0 +0
2023-01-04 2022-12-30 56.770 0 +0
2023-01-03 2022-12-29 58.927 0 +0
2022-12-30 2022-12-28 60.237 0 +0
2022-12-29 2022-12-23 47.450 0 +0
2022-12-28 2022-12-22 48.220 0 +0
2022-12-23 2022-12-21 46.988 0 +0
2022-12-22 2022-12-20 46.834 0 +0
2022-12-21 2022-12-19 47.604 0 +0
2022-12-20 2022-12-16 49.684 0 +0
2022-12-19 2022-12-15 50.454 0 +0
2022-12-16 2022-12-14 52.534 0 +0
2022-12-15 2022-12-13 51.224 0 +0
2022-12-14 2022-12-12 49.915 0 +0
2022-12-13 2022-12-09 50.300 0 +0
2022-12-12 2022-12-08 48.143 0 +0
2022-12-09 2022-12-07 45.986 0 +0
2022-12-08 2022-12-06 48.528 0 +0
2022-12-07 2022-12-05 47.373 0 +0
2022-12-06 2022-12-02 45.293 0 +0
2022-12-05 2022-12-01 44.369 0 +0
2022-12-02 2022-11-30 43.829 0 +0
2022-12-01 2022-11-29 42.905 0 +0
2022-11-30 2022-11-28 40.979 0 +0
2022-11-29 2022-11-25 41.442 0 +0
2022-11-28 2022-11-24 42.443 0 +0
2022-11-25 2022-11-23 42.443 0 +0
2022-11-24 2022-11-22 43.367 0 +0
2022-11-23 2022-11-21 44.523 0 +0
2022-11-22 2022-11-18 45.524 0 +0
2022-11-21 2022-11-17 47.065 0 +0
2022-11-18 2022-11-16 46.988 0 +0
2022-11-17 2022-11-15 47.450 0 +0
2022-11-16 2022-11-14 47.065 0 +0
2022-11-15 2022-11-11 44.985 0 +0
2022-11-14 2022-11-10 44.908 0 +0
2022-11-11 2022-11-09 44.831 0 +0
2022-11-10 2022-11-08 43.752 0 +0
2022-11-09 2022-11-07 43.752 0 +0
2022-11-08 2022-11-04 43.521 0 +0
2022-11-07 2022-11-03 42.443 0 +0
2022-11-04 2022-11-02 43.059 0 +0
2022-11-03 2022-11-01 41.750 0 +0
2022-11-02 2022-10-31 40.594 0 +0
2022-11-01 2022-10-28 38.206 0 +0
2022-10-31 2022-10-27 38.514 0 +0
2022-10-28 2022-10-26 36.050 0 +0
2022-10-27 2022-10-25 31.813 0 +0
2022-10-26 2022-10-24 33.585 0 +0
2022-10-25 2022-10-21 35.741 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.358 0 +0
2022-10-20 2022-10-18 37.359 0 +0
2022-10-19 2022-10-17 34.894 0 +0
2022-10-18 2022-10-14 34.817 0 +0
2022-10-17 2022-10-13 34.432 0 +0
2022-10-14 2022-10-12 33.893 0 +0
2022-10-13 2022-10-11 34.201 0 +0
2022-10-12 2022-10-10 34.432 0 +0
2022-10-11 2022-10-07 34.586 0 +0
2022-10-10 2022-10-06 37.513 0 +0
2022-10-07 2022-10-05 40.363 0 +0
2022-10-06 2022-10-03 35.741 0 +0
2022-10-05 2022-09-30 38.900 0 +0
2022-10-03 2022-09-29 43.213 0 +0
2022-09-30 2022-09-28 47.373 0 +0
2022-09-29 2022-09-27 47.373 0 +0
2022-09-28 2022-09-26 44.523 0 +0
2022-09-27 2022-09-23 43.906 0 +0
2022-09-26 2022-09-22 45.216 0 +0
2022-09-23 2022-09-21 46.140 0 +0
2022-09-22 2022-09-20 46.140 0 +0
2022-09-21 2022-09-19 45.678 0 +0
2022-09-20 2022-09-16 44.754 0 +0
2022-09-19 2022-09-15 46.603 0 +0
2022-09-16 2022-09-14 45.601 0 +0
2022-09-15 2022-09-13 45.062 0 +0
2022-09-14 2022-09-09 46.371 0 +0
2022-09-13 2022-09-08 45.986 0 +0
2022-09-09 2022-09-07 45.370 0 +0
2022-09-08 2022-09-06 45.293 0 +0
2022-09-07 2022-09-05 43.598 0 +0
2022-09-06 2022-09-02 42.289 0 +0
2022-09-05 2022-09-01 42.597 0 +0
2022-09-02 2022-08-31 42.597 0 +0
2022-09-01 2022-08-30 42.289 0 +0
2022-08-31 2022-08-29 41.981 0 +0
2022-08-30 2022-08-26 45.524 0 +0
2022-08-29 2022-08-25 44.677 0 +0
2022-08-26 2022-08-24 43.752 0 +0
2022-08-25 2022-08-23 44.600 0 +0
2022-08-24 2022-08-22 46.603 0 +0
2022-08-23 2022-08-19 46.371 0 +0
2022-08-22 2022-08-18 47.373 0 +0
2022-08-19 2022-08-17 47.142 0 +0
2022-08-18 2022-08-16 47.758 0 +0
2022-08-17 2022-08-15 49.144 0 +0
2022-08-16 2022-08-12 49.144 0 +0
2022-08-15 2022-08-11 48.759 0 +0
2022-08-12 2022-08-10 46.525 0 +0
2022-08-11 2022-08-09 47.681 0 +0
2022-08-10 2022-08-08 47.450 0 +0
2022-08-09 2022-08-05 47.912 0 +0
2022-08-08 2022-08-04 47.065 0 +0
2022-08-05 2022-08-03 47.065 0 +0
2022-08-04 2022-08-02 47.373 0 +0
2022-08-03 2022-08-01 49.376 0 +0
2022-08-02 2022-07-29 51.378 0 +0
2022-08-01 2022-07-28 55.984 0 +0
2022-07-29 2022-07-27 55.511 0 +0
2022-07-28 2022-07-26 55.432 0 +0
2022-07-27 2022-07-25 56.063 0 +0
2022-07-26 2022-07-22 57.324 0 +0
2022-07-25 2022-07-21 56.536 0 +0
2022-07-22 2022-07-20 57.324 0 +0
2022-07-21 2022-07-19 55.984 0 +0
2022-07-20 2022-07-18 55.195 0 +0
2022-07-19 2022-07-15 54.959 0 +0
2022-07-18 2022-07-14 58.349 0 +0
2022-07-15 2022-07-13 58.349 0 +0
2022-07-14 2022-07-12 58.349 0 +0
2022-07-13 2022-07-11 60.320 0 +0
2022-07-12 2022-07-08 61.109 0 +0
2022-07-11 2022-07-07 60.872 0 +0
2022-07-08 2022-07-06 63.317 0 +0
2022-07-07 2022-07-05 63.080 0 +0
2022-07-06 2022-07-04 65.130 0 +0
2022-07-05 2022-06-30 65.446 0 +0
2022-07-04 2022-06-29 63.080 0 +0
2022-06-30 2022-06-28 63.711 0 +0
2022-06-29 2022-06-27 62.528 0 +0
2022-06-28 2022-06-24 62.134 0 +0
2022-06-27 2022-06-23 59.532 0 +0
2022-06-24 2022-06-22 58.586 0 +0
2022-06-23 2022-06-21 58.113 0 +0
2022-06-22 2022-06-20 60.794 0 +0
2022-06-21 2022-06-17 55.274 0 +0
2022-06-20 2022-06-16 52.987 0 +0
2022-06-17 2022-06-15 53.382 0 +0
2022-06-16 2022-06-14 52.041 0 +0
2022-06-15 2022-06-13 52.593 0 +0
2022-06-14 2022-06-10 52.987 0 +0
2022-06-13 2022-06-09 53.145 0 +0
2022-06-10 2022-06-08 54.801 0 +0
2022-06-09 2022-06-07 54.170 0 +0
2022-06-08 2022-06-06 54.564 0 +0
2022-06-07 2022-06-02 53.066 0 +0
2022-06-06 2022-06-01 52.514 0 +0
2022-06-02 2022-05-31 52.672 0 +0
2022-06-01 2022-05-30 50.937 0 +0
2022-05-31 2022-05-27 48.572 0 +0
2022-05-30 2022-05-26 48.572 0 +0
2022-05-27 2022-05-25 49.518 0 +0
2022-05-26 2022-05-24 49.755 0 +0
2022-05-25 2022-05-23 52.357 0 +0
2022-05-24 2022-05-20 52.120 0 +0
2022-05-23 2022-05-19 50.306 0 +0
2022-05-20 2022-05-18 50.937 0 +0
2022-05-19 2022-05-17 50.228 0 +0
2022-05-18 2022-05-16 49.676 0 +0
2022-05-17 2022-05-13 50.149 0 +0
2022-05-16 2022-05-12 49.597 0 +0
2022-05-13 2022-05-11 50.622 0 +0
2022-05-12 2022-05-10 51.095 0 +0
2022-05-11 2022-05-06 52.278 0 +0
2022-05-10 2022-05-05 53.618 0 +0
2022-05-06 2022-05-04 57.088 0 +0
2022-05-05 2022-05-03 55.432 0 +0
2022-05-04 2022-04-29 57.245 0 +0
2022-05-03 2022-04-28 55.274 0 +0
2022-04-29 2022-04-27 54.170 0 +0
2022-04-28 2022-04-26 52.987 0 +0
2022-04-27 2022-04-25 52.041 0 +0
2022-04-26 2022-04-22 55.195 0 +0
2022-04-25 2022-04-21 54.801 0 +0
2022-04-22 2022-04-20 56.772 0 +0
2022-04-21 2022-04-19 57.561 0 +0
2022-04-20 2022-04-14 61.030 0 +0
2022-04-19 2022-04-13 58.034 0 +0
2022-04-14 2022-04-12 61.661 0 +0
2022-04-13 2022-04-11 59.926 0 +0
2022-04-12 2022-04-08 64.342 0 +0
2022-04-11 2022-04-07 64.263 0 +0
2022-04-08 2022-04-06 65.367 0 +0
2022-04-07 2022-04-04 67.890 0 +0
2022-04-06 2022-04-01 64.815 0 +0
2022-04-04 2022-03-31 62.449 0 +0
2022-04-01 2022-03-30 63.159 0 +0
2022-03-31 2022-03-29 59.138 0 +0
2022-03-30 2022-03-28 58.270 0 +0
2022-03-29 2022-03-25 60.084 0 +0
2022-03-28 2022-03-24 63.553 0 +0
2022-03-25 2022-03-23 61.819 0 +0
2022-03-24 2022-03-22 59.768 0 +0
2022-03-23 2022-03-21 59.138 0 +0
2022-03-22 2022-03-18 58.270 0 +0
2022-03-21 2022-03-17 59.690 0 +0
2022-03-18 2022-03-16 54.328 0 +0
2022-03-17 2022-03-15 50.149 0 +0
2022-03-16 2022-03-14 53.066 0 +0
2022-03-15 2022-03-11 57.482 0 +0
2022-03-14 2022-03-10 57.640 0 +0
2022-03-11 2022-03-09 56.930 0 +0
2022-03-10 2022-03-08 55.037 0 +0
2022-03-09 2022-03-07 57.561 0 +0
2022-03-08 2022-03-04 62.923 0 +0
2022-03-07 2022-03-03 64.263 0 +0
2022-03-04 2022-03-02 65.840 0 +0
2022-03-03 2022-03-01 66.234 0 +0
2022-03-02 2022-02-28 66.234 0 +0
2022-03-01 2022-02-25 66.944 0 +0
2022-02-28 2022-02-24 65.130 0 +0
2022-02-25 2022-02-23 67.338 0 +0
2022-02-24 2022-02-22 65.603 0 +0
2022-02-23 2022-02-21 65.446 0 +0
2022-02-22 2022-02-18 67.417 0 +0
2022-02-21 2022-02-17 67.338 0 +0
2022-02-18 2022-02-16 67.732 0 +0
2022-02-17 2022-02-15 67.338 0 +0
2022-02-16 2022-02-14 65.998 0 +0
2022-02-15 2022-02-11 66.313 0 +0
2022-02-14 2022-02-10 68.915 0 +0
2022-02-11 2022-02-09 68.915 0 +0
2022-02-10 2022-02-08 68.915 0 +0
2022-02-09 2022-02-07 68.127 0 +0
2022-02-08 2022-02-04 72.227 0 +0
2022-02-07 2022-01-31 72.227 0 +0
2022-02-04 2022-01-27 78.141 0 +0
2022-01-28 2022-01-26 78.850 0 +0
2022-01-27 2022-01-25 79.718 0 +0
2022-01-26 2022-01-24 80.112 0 +0
2022-01-25 2022-01-21 81.295 0 +0
2022-01-24 2022-01-20 84.370 0 +0
2022-01-21 2022-01-19 83.660 0 +0
2022-01-20 2022-01-18 85.079 0 +0
2022-01-19 2022-01-17 88.312 0 +0
2022-01-18 2022-01-14 87.524 0 +0
2022-01-17 2022-01-13 83.581 0 +0
2022-01-14 2022-01-12 86.735 0 +0
2022-01-13 2022-01-11 84.843 0 +0
2022-01-12 2022-01-10 85.789 0 +0
2022-01-11 2022-01-07 83.897 0 +0
2022-01-10 2022-01-06 82.004 0 +0
2022-01-07 2022-01-05 81.689 0 +0
2022-01-06 2022-01-04 79.718 0 +0
2022-01-05 2022-01-03 82.004 0 +0
2022-01-04 2021-12-31 81.216 0 +0
2022-01-03 2021-12-29 72.936 0 +0
2021-12-30 2021-12-28 75.617 0 +0
2021-12-29 2021-12-24 78.535 0 +0
2021-12-28 2021-12-22 76.721 0 +0
2021-12-23 2021-12-21 76.327 0 +0
2021-12-22 2021-12-20 73.646 0 +0
2021-12-21 2021-12-17 77.746 0 +0
2021-12-20 2021-12-16 80.743 0 +0
2021-12-17 2021-12-15 79.639 0 +0
2021-12-16 2021-12-14 86.893 0 +0
2021-12-15 2021-12-13 87.524 0 +0
2021-12-14 2021-12-10 88.076 0 +0
2021-12-13 2021-12-09 88.864 0 +0
2021-12-10 2021-12-08 81.925 0 +0
2021-12-09 2021-12-07 81.689 0 +0
2021-12-08 2021-12-06 80.112 0 +0
2021-12-07 2021-12-03 84.922 0 +0
2021-12-06 2021-12-02 80.270 0 +0
2021-12-03 2021-12-01 81.452 0 +0
2021-12-02 2021-11-30 80.191 0 +0
2021-12-01 2021-11-29 81.531 0 +0
2021-11-30 2021-11-26 84.843 0 +0
2021-11-29 2021-11-25 85.631 0 +0
2021-11-26 2021-11-24 85.789 0 +0
2021-11-25 2021-11-23 84.212 0 -1,458
2021-08-12 2021-08-10 134.755 1,458 -64 0.01% 196,473
2021-08-03 2021-07-30 128.211 1,522 +64 0.01% 195,136
2021-07-29 2021-07-27 123.006 1,458 +317 0.01% 179,343
2021-07-15 2021-07-13 164.902 1,141 +6 0.00% 188,154
2021-07-02 2021-06-29 161.414 1,135 -126 0.00% 183,205
2021-06-18 2021-06-16 117.572 1,261 +126 0.01% 148,259
2021-06-17 2021-06-15 127.799 1,135 +1,135 0.00% 145,052
2021-05-31 2021-05-27 135.569 0 -1,198
2021-04-21 2021-04-19 98.307 1,198 -63 0.00% 117,772
2021-04-12 2021-04-08 102.271 1,261 +63 0.01% 128,964
2021-03-26 2021-03-24 85.147 1,198 -1,640 0.00% 102,006
2021-03-11 2021-03-09 82.293 2,838 +1,640 0.01% 233,546
2021-03-01 2021-02-25 103.857 1,198 +189 0.00% 124,420
2021-01-21 2021-01-19 86.812 1,009 +1,009 0.00% 87,593
2021-01-07 2021-01-05 79.280 0 -63
2020-07-02 2020-06-29 55.255 63 +1 0.00% 3,481
2020-05-26 2020-05-22 50.799 62 +62 0.00% 3,150
2018-09-10 2018-09-06 91.367 0 -122
2018-06-19 2018-06-14 90.766 122 +1 0.00% 11,073
2018-06-15 2018-06-13 93.004 121 -181 0.00% 11,253
2017-06-29 2017-06-27 71.760 302 +4 0.00% 21,671
2017-02-14 2017-02-10 63.525 298 -59 0.00% 18,930
2017-02-13 2017-02-09 63.273 357 -60 0.00% 22,588
2016-06-08 2016-06-06 64.584 417 +6 0.00% 26,932
2015-07-17 2015-07-15 79.986 411 -59 0.00% 32,874
2015-07-02 2015-06-29 85.176 470 -118 0.00% 40,033
2015-06-24 2015-06-22 93.090 588 -58 0.00% 54,737
2015-06-01 2015-05-28 98.706 646 +58 0.00% 63,764
2015-05-07 2015-05-05 96.749 588 -117 0.00% 56,888
2015-05-05 2015-04-30 99.386 705 0.00% 70,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top