History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 153,600 | +0 | 0.40% | 4,018,176 |
| 2025-10-13 | 2025-10-09 | 26.220 | 153,600 | +0 | 0.40% | 4,027,392 |
| 2025-10-10 | 2025-10-08 | 25.360 | 153,600 | -200 | 0.40% | 3,895,296 |
| 2025-10-06 | 2025-10-02 | 26.380 | 153,800 | +200 | 0.40% | 4,057,244 |
| 2025-09-30 | 2025-09-26 | 26.000 | 153,600 | -4,000 | 0.40% | 3,993,600 |
| 2025-09-23 | 2025-09-19 | 26.640 | 157,600 | -1,000 | 0.41% | 4,198,464 |
| 2025-09-19 | 2025-09-17 | 28.120 | 158,600 | -5,600 | 0.41% | 4,459,832 |
| 2025-09-10 | 2025-09-08 | 28.000 | 164,200 | +5,000 | 0.43% | 4,597,600 |
| 2025-09-05 | 2025-09-03 | 27.532 | 159,200 | +2,612 | 0.41% | 4,383,060 |
| 2025-09-03 | 2025-09-01 | 28.426 | 156,588 | +1,968 | 0.41% | 4,451,243 |
| 2025-08-25 | 2025-08-21 | 29.748 | 154,620 | +10,426 | 0.41% | 4,599,659 |
| 2025-08-22 | 2025-08-20 | 29.890 | 144,194 | -394 | 0.38% | 4,310,029 |
| 2025-08-21 | 2025-08-19 | 30.460 | 144,588 | -10,032 | 0.38% | 4,404,126 |
| 2025-08-13 | 2025-08-11 | 29.972 | 154,620 | +393 | 0.41% | 4,634,243 |
| 2025-08-12 | 2025-08-08 | 29.443 | 154,227 | +10,033 | 0.41% | 4,540,928 |
| 2025-07-28 | 2025-07-24 | 30.551 | 144,194 | -99 | 0.38% | 4,405,319 |
| 2025-07-24 | 2025-07-22 | 29.026 | 144,293 | -9,147 | 0.37% | 4,188,293 |
| 2025-07-23 | 2025-07-21 | 29.179 | 153,440 | +98 | 0.40% | 4,477,197 |
| 2025-07-21 | 2025-07-17 | 29.840 | 153,342 | -13,082 | 0.40% | 4,575,672 |
| 2025-07-18 | 2025-07-16 | 27.755 | 166,424 | -1,868 | 0.43% | 4,619,174 |
| 2025-07-17 | 2025-07-15 | 26.891 | 168,292 | -2,459 | 0.44% | 4,525,586 |
| 2025-07-15 | 2025-07-11 | 27.552 | 170,751 | -10,721 | 0.44% | 4,704,551 |
| 2025-07-14 | 2025-07-10 | 26.942 | 181,472 | -2,459 | 0.47% | 4,889,238 |
| 2025-07-11 | 2025-07-09 | 26.688 | 183,931 | -3,345 | 0.48% | 4,908,739 |
| 2025-07-09 | 2025-07-07 | 25.722 | 187,276 | +1,869 | 0.49% | 4,817,130 |
| 2025-07-08 | 2025-07-04 | 26.230 | 185,407 | +2,066 | 0.48% | 4,863,305 |
| 2025-07-07 | 2025-07-03 | 26.332 | 183,341 | -2,459 | 0.48% | 4,827,753 |
| 2025-06-30 | 2025-06-26 | 25.265 | 185,800 | -1,082 | 0.48% | 4,694,159 |
| 2025-06-24 | 2025-06-20 | 24.451 | 186,882 | +2,557 | 0.49% | 4,569,495 |
| 2025-06-23 | 2025-06-19 | 24.451 | 184,325 | +1,476 | 0.48% | 4,506,973 |
| 2025-06-19 | 2025-06-17 | 26.180 | 182,849 | +885 | 0.47% | 4,786,913 |
| 2025-06-17 | 2025-06-13 | 27.672 | 181,964 | +4,464 | 0.47% | 5,035,273 |
| 2025-06-16 | 2025-06-12 | 27.984 | 177,500 | +1,727 | 0.47% | 4,967,246 |
| 2025-06-13 | 2025-06-11 | 27.620 | 175,773 | +8,443 | 0.47% | 4,854,797 |
| 2025-06-11 | 2025-06-09 | 28.141 | 167,330 | -384 | 0.45% | 4,708,804 |
| 2025-05-29 | 2025-05-27 | 28.558 | 167,714 | -1,727 | 0.45% | 4,789,530 |
| 2025-05-22 | 2025-05-20 | 26.577 | 169,441 | -4,125 | 0.45% | 4,503,309 |
| 2025-05-19 | 2025-05-15 | 24.337 | 173,566 | -1,344 | 0.46% | 4,224,007 |
| 2025-05-15 | 2025-05-13 | 24.337 | 174,910 | +1,919 | 0.47% | 4,256,715 |
| 2025-05-14 | 2025-05-12 | 24.701 | 172,991 | -50,851 | 0.46% | 4,273,118 |
| 2025-05-13 | 2025-05-09 | 24.284 | 223,842 | -28,784 | 0.60% | 5,435,889 |
| 2025-04-29 | 2025-04-25 | 25.483 | 252,626 | +288 | 0.67% | 6,437,689 |
| 2025-04-28 | 2025-04-24 | 25.379 | 252,338 | +192 | 0.67% | 6,404,050 |
| 2025-04-10 | 2025-04-08 | 23.711 | 252,146 | +384 | 0.67% | 5,978,697 |
| 2025-04-09 | 2025-04-07 | 23.346 | 251,762 | -4,798 | 0.67% | 5,877,752 |
| 2025-04-08 | 2025-04-03 | 28.558 | 256,560 | -14,392 | 0.68% | 7,326,770 |
| 2025-03-28 | 2025-03-26 | 28.349 | 270,952 | +96 | 0.72% | 7,681,293 |
| 2025-03-27 | 2025-03-25 | 28.297 | 270,856 | -479 | 0.72% | 7,664,456 |
| 2025-03-25 | 2025-03-21 | 29.131 | 271,335 | +6,428 | 0.72% | 7,904,250 |
| 2025-03-24 | 2025-03-20 | 29.235 | 264,907 | +4,989 | 0.71% | 7,744,607 |
| 2025-03-21 | 2025-03-19 | 30.121 | 259,918 | -1,247 | 0.69% | 7,829,017 |
| 2025-03-20 | 2025-03-18 | 30.225 | 261,165 | +480 | 0.70% | 7,893,798 |
| 2025-03-19 | 2025-03-17 | 30.121 | 260,685 | +7,675 | 0.69% | 7,852,120 |
| 2025-03-10 | 2025-03-06 | 28.349 | 253,010 | -2,494 | 0.67% | 7,172,650 |
| 2025-03-07 | 2025-03-05 | 27.932 | 255,504 | -96 | 0.68% | 7,136,833 |
| 2025-03-05 | 2025-03-03 | 28.037 | 255,600 | +3,166 | 0.68% | 7,166,155 |
| 2025-03-04 | 2025-02-28 | 28.037 | 252,434 | +2,111 | 0.67% | 7,077,391 |
| 2025-03-03 | 2025-02-27 | 29.548 | 250,323 | +1,823 | 0.67% | 7,396,511 |
| 2025-02-28 | 2025-02-26 | 28.923 | 248,500 | +384 | 0.66% | 7,187,245 |
| 2025-02-27 | 2025-02-25 | 27.307 | 248,116 | +7,675 | 0.66% | 6,775,309 |
| 2025-02-26 | 2025-02-24 | 28.089 | 240,441 | -96 | 0.64% | 6,753,678 |
| 2025-02-14 | 2025-02-12 | 26.369 | 240,537 | -287 | 0.64% | 6,342,719 |
| 2025-02-13 | 2025-02-11 | 26.265 | 240,824 | -672 | 0.64% | 6,325,187 |
| 2025-02-12 | 2025-02-10 | 26.890 | 241,496 | +2,878 | 0.64% | 6,493,857 |
| 2025-02-05 | 2025-02-03 | 25.170 | 238,618 | +96 | 0.64% | 6,006,112 |
| 2025-01-23 | 2025-01-21 | 26.369 | 238,522 | +1,919 | 0.64% | 6,289,585 |
| 2025-01-15 | 2025-01-13 | 25.118 | 236,603 | +4,797 | 0.63% | 5,943,063 |
| 2025-01-08 | 2025-01-06 | 26.473 | 231,806 | +3,838 | 0.62% | 6,136,651 |
| 2025-01-06 | 2025-01-02 | 26.682 | 227,968 | +28,017 | 0.61% | 6,082,567 |
| 2025-01-03 | 2024-12-31 | 27.776 | 199,951 | +16,118 | 0.53% | 5,553,846 |
| 2024-12-30 | 2024-12-24 | 28.141 | 183,833 | +18,422 | 0.48% | 5,173,212 |
| 2024-12-27 | 2024-12-20 | 27.828 | 165,411 | +7,292 | 0.43% | 4,603,082 |
| 2024-12-23 | 2024-12-19 | 28.037 | 158,119 | +5,181 | 0.41% | 4,433,119 |
| 2024-12-18 | 2024-12-16 | 29.027 | 152,938 | +10,170 | 0.40% | 4,439,292 |
| 2024-12-17 | 2024-12-13 | 29.704 | 142,768 | +384 | 0.37% | 4,240,810 |
| 2024-12-12 | 2024-12-10 | 28.714 | 142,384 | +8,635 | 0.37% | 4,088,423 |
| 2024-11-21 | 2024-11-19 | 29.808 | 133,749 | +6,045 | 0.35% | 3,986,848 |
| 2024-11-18 | 2024-11-14 | 30.642 | 127,704 | +2,015 | 0.33% | 3,913,136 |
| 2024-11-11 | 2024-11-07 | 32.518 | 125,689 | -480 | 0.33% | 4,087,191 |
| 2024-11-04 | 2024-10-31 | 31.268 | 126,169 | -1,439 | 0.33% | 3,945,000 |
| 2024-10-31 | 2024-10-29 | 31.059 | 127,608 | +6,332 | 0.33% | 3,963,394 |
| 2024-10-30 | 2024-10-28 | 31.059 | 121,276 | +1,919 | 0.31% | 3,766,727 |
| 2024-10-16 | 2024-10-14 | 34.134 | 119,357 | -767 | 0.30% | 4,074,105 |
| 2024-10-15 | 2024-10-10 | 34.446 | 120,124 | +2,206 | 0.31% | 4,137,846 |
| 2024-10-14 | 2024-10-09 | 35.020 | 117,918 | +288 | 0.30% | 4,129,452 |
| 2024-10-10 | 2024-10-08 | 38.772 | 117,630 | +768 | 0.30% | 4,560,727 |
| 2024-10-08 | 2024-10-04 | 40.231 | 116,862 | -2,111 | 0.30% | 4,701,470 |
| 2024-10-07 | 2024-10-03 | 37.469 | 118,973 | -1,343 | 0.30% | 4,457,798 |
| 2024-10-04 | 2024-10-02 | 38.563 | 120,316 | +288 | 0.31% | 4,639,788 |
| 2024-10-03 | 2024-09-30 | 37.730 | 120,028 | +19,573 | 0.31% | 4,528,602 |
| 2024-09-20 | 2024-09-17 | 31.725 | 100,455 | +1,163 | 0.26% | 3,186,896 |
| 2024-09-16 | 2024-09-12 | 32.571 | 99,292 | +284 | 0.26% | 3,234,001 |
| 2024-09-12 | 2024-09-10 | 32.465 | 99,008 | +1,607 | 0.26% | 3,214,281 |
| 2024-09-04 | 2024-09-02 | 33.469 | 97,401 | -1,607 | 0.25% | 3,259,960 |
| 2024-08-29 | 2024-08-27 | 31.725 | 99,008 | -473 | 0.26% | 3,140,991 |
| 2024-08-22 | 2024-08-20 | 30.984 | 99,481 | -95 | 0.25% | 3,082,357 |
| 2024-08-13 | 2024-08-09 | 30.984 | 99,576 | +1,513 | 0.25% | 3,085,300 |
| 2024-08-02 | 2024-07-31 | 30.879 | 98,063 | -113 | 0.25% | 3,028,051 |
| 2024-07-19 | 2024-07-17 | 34.210 | 98,176 | +28,293 | 0.25% | 3,358,573 |
| 2024-07-12 | 2024-07-10 | 34.527 | 69,883 | -283 | 0.25% | 2,412,847 |
| 2024-07-04 | 2024-07-02 | 33.945 | 70,166 | -95 | 0.25% | 2,381,809 |
| 2024-06-27 | 2024-06-25 | 31.936 | 70,261 | +946 | 0.25% | 2,243,863 |
| 2024-06-26 | 2024-06-24 | 30.932 | 69,315 | -473 | 0.25% | 2,144,017 |
| 2024-06-24 | 2024-06-20 | 32.412 | 69,788 | +473 | 0.25% | 2,261,967 |
| 2024-06-20 | 2024-06-18 | 33.311 | 69,315 | -1,419 | 0.25% | 2,308,941 |
| 2024-06-06 | 2024-06-04 | 65.499 | 70,734 | +21,514 | 0.25% | 4,633,030 |
| 2024-06-05 | 2024-06-03 | 64.663 | 49,220 | -658 | 0.25% | 3,182,737 |
| 2024-05-17 | 2024-05-14 | 64.284 | 49,878 | -23,031 | 0.26% | 3,206,336 |
| 2024-04-24 | 2024-04-22 | 57.749 | 72,909 | -855 | 0.37% | 4,210,410 |
| 2024-04-18 | 2024-04-16 | 57.293 | 73,764 | -987 | 0.38% | 4,226,155 |
| 2024-04-08 | 2024-04-03 | 59.876 | 74,751 | -329 | 0.38% | 4,475,823 |
| 2024-04-03 | 2024-03-28 | 60.788 | 75,080 | -658 | 0.39% | 4,563,982 |
| 2024-04-02 | 2024-03-27 | 60.028 | 75,738 | +3,356 | 0.39% | 4,546,431 |
| 2024-03-28 | 2024-03-26 | 59.496 | 72,382 | +263 | 0.37% | 4,306,475 |
| 2024-03-21 | 2024-03-19 | 63.068 | 72,119 | +1,974 | 0.37% | 4,548,387 |
| 2024-03-11 | 2024-03-07 | 54.937 | 70,145 | +592 | 0.32% | 3,853,582 |
| 2024-03-08 | 2024-03-06 | 57.369 | 69,553 | +66 | 0.32% | 3,990,180 |
| 2024-02-28 | 2024-02-26 | 56.001 | 69,487 | -790 | 0.32% | 3,891,354 |
| 2024-02-26 | 2024-02-22 | 55.925 | 70,277 | +1,316 | 0.32% | 3,930,254 |
| 2024-02-15 | 2024-02-09 | 52.278 | 68,961 | +856 | 0.32% | 3,605,136 |
| 2024-02-02 | 2024-01-31 | 49.238 | 68,105 | +658 | 0.31% | 3,353,387 |
| 2024-01-29 | 2024-01-25 | 57.217 | 67,447 | +855 | 0.31% | 3,859,111 |
| 2024-01-22 | 2024-01-18 | 57.749 | 66,592 | -2,237 | 0.31% | 3,845,610 |
| 2023-12-28 | 2023-12-22 | 56.837 | 68,829 | +2,632 | 0.32% | 3,912,035 |
| 2023-11-10 | 2023-11-08 | 66.791 | 66,197 | -263 | 0.31% | 4,421,370 |
| 2023-11-09 | 2023-11-07 | 67.475 | 66,460 | +263 | 0.31% | 4,484,386 |
| 2023-11-07 | 2023-11-03 | 65.347 | 66,197 | +658 | 0.31% | 4,325,800 |
| 2023-11-01 | 2023-10-30 | 62.612 | 65,539 | -526 | 0.30% | 4,103,521 |
| 2023-10-31 | 2023-10-27 | 63.220 | 66,065 | +460 | 0.31% | 4,176,615 |
| 2023-10-18 | 2023-10-16 | 67.095 | 65,605 | -4,211 | 0.30% | 4,401,769 |
| 2023-10-16 | 2023-10-12 | 69.527 | 69,816 | +526 | 0.32% | 4,854,066 |
| 2023-10-13 | 2023-10-11 | 67.171 | 69,290 | +66 | 0.32% | 4,654,280 |
| 2023-10-10 | 2023-10-06 | 65.043 | 69,224 | +790 | 0.32% | 4,502,566 |
| 2023-10-06 | 2023-10-04 | 64.436 | 68,434 | +3,158 | 0.32% | 4,409,582 |
| 2023-09-21 | 2023-09-19 | 72.262 | 65,276 | -987 | 0.30% | 4,716,976 |
| 2023-09-18 | 2023-09-14 | 73.554 | 66,263 | +724 | 0.31% | 4,873,894 |
| 2023-09-13 | 2023-09-11 | 75.225 | 65,539 | -4,738 | 0.30% | 4,930,201 |
| 2023-09-12 | 2023-09-07 | 72.262 | 70,277 | -329 | 0.32% | 5,078,359 |
| 2023-09-07 | 2023-09-05 | 72.642 | 70,606 | -395 | 0.33% | 5,128,958 |
| 2023-09-06 | 2023-09-04 | 71.502 | 71,001 | -460 | 0.33% | 5,076,726 |
| 2023-09-04 | 2023-08-30 | 68.311 | 71,461 | -1,579 | 0.33% | 4,881,558 |
| 2023-08-31 | 2023-08-29 | 67.779 | 73,040 | +1,645 | 0.34% | 4,950,571 |
| 2023-08-30 | 2023-08-28 | 60.484 | 71,395 | +394 | 0.33% | 4,318,277 |
| 2023-08-29 | 2023-08-25 | 59.572 | 71,001 | +790 | 0.33% | 4,229,706 |
| 2023-08-23 | 2023-08-21 | 57.293 | 70,211 | -790 | 0.32% | 4,022,593 |
| 2023-08-22 | 2023-08-18 | 51.594 | 71,001 | -987 | 0.33% | 3,663,227 |
| 2023-08-21 | 2023-08-17 | 49.846 | 71,988 | +724 | 0.33% | 3,588,340 |
| 2023-08-18 | 2023-08-16 | 48.251 | 71,264 | +329 | 0.33% | 3,438,536 |
| 2023-08-02 | 2023-07-31 | 54.481 | 70,935 | +198 | 0.33% | 3,864,643 |
| 2023-08-01 | 2023-07-28 | 54.405 | 70,737 | +921 | 0.33% | 3,848,481 |
| 2023-07-31 | 2023-07-27 | 53.646 | 69,816 | -329 | 0.32% | 3,745,323 |
| 2023-07-26 | 2023-07-24 | 50.226 | 70,145 | +1,184 | 0.32% | 3,523,123 |
| 2023-07-04 | 2023-06-30 | 49.299 | 68,961 | +935 | 0.32% | 3,399,675 |
| 2023-05-05 | 2023-05-03 | 65.552 | 68,026 | -779 | 0.31% | 4,459,214 |
| 2023-04-27 | 2023-04-25 | 63.164 | 68,805 | -649 | 0.32% | 4,345,980 |
| 2023-04-11 | 2023-04-04 | 59.774 | 69,454 | +1,622 | 0.32% | 4,151,575 |
| 2023-03-28 | 2023-03-24 | 60.314 | 67,832 | +2,337 | 0.31% | 4,091,196 |
| 2023-02-23 | 2023-02-21 | 69.095 | 65,495 | -714 | 0.30% | 4,525,374 |
| 2023-02-21 | 2023-02-17 | 68.248 | 66,209 | -714 | 0.30% | 4,518,607 |
| 2023-02-13 | 2023-02-09 | 63.164 | 66,923 | -2,596 | 0.28% | 4,227,106 |
| 2023-02-08 | 2023-02-06 | 62.239 | 69,519 | +6,491 | 0.29% | 4,326,819 |
| 2023-02-07 | 2023-02-03 | 65.166 | 63,028 | +6,491 | 0.27% | 4,107,312 |
| 2023-02-06 | 2023-02-02 | 66.630 | 56,537 | +779 | 0.24% | 3,767,062 |
| 2023-02-01 | 2023-01-30 | 67.785 | 55,758 | +2,596 | 0.24% | 3,779,581 |
| 2023-01-13 | 2023-01-11 | 62.470 | 53,162 | +714 | 0.23% | 3,321,055 |
| 2023-01-10 | 2023-01-06 | 64.473 | 52,448 | -1,038 | 0.22% | 3,381,491 |
| 2023-01-09 | 2023-01-05 | 60.776 | 53,486 | +129 | 0.23% | 3,250,656 |
| 2023-01-03 | 2022-12-29 | 58.927 | 53,357 | -1,428 | 0.23% | 3,144,175 |
| 2022-12-30 | 2022-12-28 | 60.237 | 54,785 | +2,078 | 0.23% | 3,300,063 |
| 2022-12-16 | 2022-12-14 | 52.534 | 52,707 | -650 | 0.22% | 2,768,895 |
| 2022-12-14 | 2022-12-12 | 49.915 | 53,357 | +650 | 0.23% | 2,663,301 |
| 2022-12-13 | 2022-12-09 | 50.300 | 52,707 | -974 | 0.22% | 2,651,156 |
| 2022-11-25 | 2022-11-23 | 42.443 | 53,681 | -2,337 | 0.23% | 2,278,379 |
| 2022-11-22 | 2022-11-18 | 45.524 | 56,018 | +1,558 | 0.24% | 2,550,169 |
| 2022-11-21 | 2022-11-17 | 47.065 | 54,460 | +779 | 0.23% | 2,563,142 |
| 2022-11-16 | 2022-11-14 | 47.065 | 53,681 | -649 | 0.23% | 2,526,479 |
| 2022-11-09 | 2022-11-07 | 43.752 | 54,330 | -2,337 | 0.23% | 2,377,070 |
| 2022-11-07 | 2022-11-03 | 42.443 | 56,667 | +2,337 | 0.24% | 2,405,114 |
| 2022-11-01 | 2022-10-28 | 38.206 | 54,330 | +6,491 | 0.23% | 2,075,751 |
| 2022-10-31 | 2022-10-27 | 38.514 | 47,839 | +649 | 0.20% | 1,842,493 |
| 2022-10-26 | 2022-10-24 | 33.585 | 47,190 | -141,116 | 0.20% | 1,584,858 |
| 2022-09-02 | 2022-08-31 | 42.597 | 188,306 | -2,466 | 0.80% | 8,021,270 |
| 2022-08-31 | 2022-08-29 | 41.981 | 190,772 | +2,466 | 0.81% | 8,008,755 |
| 2022-08-30 | 2022-08-26 | 45.524 | 188,306 | -3,181 | 0.80% | 8,572,460 |
| 2022-08-29 | 2022-08-25 | 44.677 | 191,487 | +2,402 | 0.81% | 8,555,022 |
| 2022-08-25 | 2022-08-23 | 44.600 | 189,085 | +65 | 0.80% | 8,433,144 |
| 2022-08-08 | 2022-08-04 | 47.065 | 189,020 | -1,752 | 0.80% | 8,896,165 |
| 2022-07-29 | 2022-07-27 | 55.511 | 190,772 | +221 | 0.81% | 10,589,865 |
| 2022-07-28 | 2022-07-26 | 55.432 | 190,551 | +4,185 | 0.83% | 10,562,572 |
| 2022-07-22 | 2022-07-20 | 57.324 | 186,366 | +888 | 0.81% | 10,683,270 |
| 2022-07-20 | 2022-07-18 | 55.195 | 185,478 | +63 | 0.81% | 10,237,492 |
| 2022-07-13 | 2022-07-11 | 60.320 | 185,415 | -761 | 0.80% | 11,184,316 |
| 2022-07-11 | 2022-07-07 | 60.872 | 186,176 | +571 | 0.81% | 11,332,980 |
| 2022-07-06 | 2022-07-04 | 65.130 | 185,605 | +380 | 0.77% | 12,088,512 |
| 2022-07-05 | 2022-06-30 | 65.446 | 185,225 | -190 | 0.77% | 12,122,182 |
| 2022-07-04 | 2022-06-29 | 63.080 | 185,415 | +1,015 | 0.77% | 11,696,016 |
| 2022-06-29 | 2022-06-27 | 62.528 | 184,400 | +444 | 0.76% | 11,530,210 |
| 2022-06-28 | 2022-06-24 | 62.134 | 183,956 | -825 | 0.76% | 11,429,923 |
| 2022-06-23 | 2022-06-21 | 58.113 | 184,781 | +888 | 0.77% | 10,738,112 |
| 2022-06-21 | 2022-06-17 | 55.274 | 183,893 | +317 | 0.76% | 10,164,507 |
| 2022-06-15 | 2022-06-13 | 52.593 | 183,576 | -1,902 | 0.76% | 9,654,835 |
| 2022-06-09 | 2022-06-07 | 54.170 | 185,478 | +1,902 | 0.77% | 10,047,367 |
| 2022-05-27 | 2022-05-25 | 49.518 | 183,576 | -63 | 0.76% | 9,090,309 |
| 2022-05-26 | 2022-05-24 | 49.755 | 183,639 | -1,712 | 0.76% | 9,136,869 |
| 2022-05-24 | 2022-05-20 | 52.120 | 185,351 | +444 | 0.77% | 9,660,498 |
| 2022-05-19 | 2022-05-17 | 50.228 | 184,907 | -1,269 | 0.77% | 9,287,437 |
| 2022-05-12 | 2022-05-10 | 51.095 | 186,176 | -634 | 0.77% | 9,512,657 |
| 2022-05-04 | 2022-04-29 | 57.245 | 186,810 | +634 | 0.77% | 10,693,992 |
| 2022-04-19 | 2022-04-13 | 58.034 | 186,176 | -2,409 | 0.77% | 10,804,499 |
| 2022-04-12 | 2022-04-08 | 64.342 | 188,585 | +253 | 0.78% | 12,133,900 |
| 2022-04-08 | 2022-04-06 | 65.367 | 188,332 | -3,424 | 0.78% | 12,310,672 |
| 2022-04-07 | 2022-04-04 | 67.890 | 191,756 | -127 | 0.80% | 13,018,329 |
| 2022-04-06 | 2022-04-01 | 64.815 | 191,883 | +64 | 0.80% | 12,436,880 |
| 2022-04-04 | 2022-03-31 | 62.449 | 191,819 | -317 | 0.80% | 11,978,982 |
| 2022-03-18 | 2022-03-16 | 54.328 | 192,136 | +1,965 | 0.80% | 10,438,331 |
| 2022-03-16 | 2022-03-14 | 53.066 | 190,171 | -1,585 | 0.79% | 10,091,657 |
| 2022-03-10 | 2022-03-08 | 55.037 | 191,756 | +634 | 0.80% | 10,553,767 |
| 2022-03-03 | 2022-03-01 | 66.234 | 191,122 | +317 | 0.79% | 12,658,816 |
| 2022-03-02 | 2022-02-28 | 66.234 | 190,805 | +64 | 0.79% | 12,637,820 |
| 2022-02-25 | 2022-02-23 | 67.338 | 190,741 | -1,205 | 0.79% | 12,844,140 |
| 2022-02-23 | 2022-02-21 | 65.446 | 191,946 | +190 | 0.80% | 12,562,043 |
| 2022-02-16 | 2022-02-14 | 65.998 | 191,756 | -634 | 0.80% | 12,655,448 |
| 2022-02-11 | 2022-02-09 | 68.915 | 192,390 | +190 | 0.80% | 13,258,581 |
| 2022-02-09 | 2022-02-07 | 68.127 | 192,200 | +761 | 0.80% | 13,093,937 |
| 2022-02-08 | 2022-02-04 | 72.227 | 191,439 | +634 | 0.79% | 13,827,033 |
| 2022-01-28 | 2022-01-26 | 78.850 | 190,805 | -761 | 0.79% | 15,045,023 |
| 2022-01-26 | 2022-01-24 | 80.112 | 191,566 | -253 | 0.79% | 15,346,709 |
| 2022-01-13 | 2022-01-11 | 84.843 | 191,819 | -1,522 | 0.80% | 16,274,476 |
| 2022-01-12 | 2022-01-10 | 85.789 | 193,341 | +888 | 0.80% | 16,586,547 |
| 2021-12-29 | 2021-12-24 | 78.535 | 192,453 | -635 | 0.80% | 15,114,269 |
| 2021-12-20 | 2021-12-16 | 80.743 | 193,088 | +635 | 0.80% | 15,590,439 |
| 2021-12-17 | 2021-12-15 | 79.639 | 192,453 | -508 | 0.80% | 15,326,718 |
| 2021-12-16 | 2021-12-14 | 86.893 | 192,961 | -570 | 0.80% | 16,766,957 |
| 2021-12-14 | 2021-12-10 | 88.076 | 193,531 | +697 | 0.80% | 17,045,386 |
| 2021-12-13 | 2021-12-09 | 88.864 | 192,834 | -127 | 0.80% | 17,136,047 |
| 2021-12-08 | 2021-12-06 | 80.112 | 192,961 | -380 | 0.80% | 15,458,465 |
| 2021-12-07 | 2021-12-03 | 84.922 | 193,341 | -127 | 0.80% | 16,418,852 |
| 2021-11-24 | 2021-11-22 | 86.341 | 193,468 | +3,171 | 0.80% | 16,704,227 |
| 2021-11-22 | 2021-11-18 | 85.395 | 190,297 | +126 | 0.79% | 16,250,380 |
| 2021-11-12 | 2021-11-10 | 82.714 | 190,171 | -19,023 | 0.79% | 15,729,789 |
| 2021-11-10 | 2021-11-08 | 79.323 | 209,194 | -63 | 0.87% | 16,593,971 |
| 2021-11-09 | 2021-11-05 | 81.216 | 209,257 | +570 | 0.87% | 16,994,967 |
| 2021-11-08 | 2021-11-04 | 84.843 | 208,687 | +64 | 0.87% | 17,705,606 |
| 2021-11-03 | 2021-11-01 | 89.495 | 208,623 | +3,424 | 0.87% | 18,670,724 |
| 2021-11-02 | 2021-10-29 | 91.466 | 205,199 | +507 | 0.85% | 18,768,793 |
| 2021-10-29 | 2021-10-27 | 92.728 | 204,692 | +254 | 0.85% | 18,980,660 |
| 2021-10-28 | 2021-10-26 | 99.667 | 204,438 | -634 | 0.85% | 20,375,666 |
| 2021-10-27 | 2021-10-25 | 100.928 | 205,072 | -825 | 0.85% | 20,697,574 |
| 2021-10-26 | 2021-10-22 | 103.452 | 205,897 | +381 | 0.85% | 21,300,361 |
| 2021-10-22 | 2021-10-20 | 103.057 | 205,516 | -698 | 0.85% | 21,179,921 |
| 2021-10-21 | 2021-10-19 | 103.136 | 206,214 | -3,107 | 0.86% | 21,268,115 |
| 2021-10-20 | 2021-10-18 | 102.505 | 209,321 | +8,941 | 0.87% | 21,456,519 |
| 2021-10-19 | 2021-10-15 | 105.502 | 200,380 | +11,922 | 0.83% | 21,140,420 |
| 2021-10-18 | 2021-10-12 | 103.530 | 188,458 | +1,585 | 0.78% | 19,511,130 |
| 2021-10-15 | 2021-10-11 | 102.978 | 186,873 | -3,741 | 0.78% | 19,243,889 |
| 2021-10-12 | 2021-10-08 | 103.294 | 190,614 | +190 | 0.79% | 19,689,252 |
| 2021-10-04 | 2021-09-29 | 96.907 | 190,424 | +634 | 0.79% | 18,453,412 |
| 2021-09-29 | 2021-09-27 | 101.717 | 189,790 | +507 | 0.79% | 19,304,838 |
| 2021-09-28 | 2021-09-24 | 101.638 | 189,283 | +1,078 | 0.79% | 19,238,342 |
| 2021-09-20 | 2021-09-16 | 98.957 | 188,205 | -63 | 0.78% | 18,624,216 |
| 2021-09-15 | 2021-09-13 | 106.448 | 188,268 | +63 | 0.78% | 20,040,723 |
| 2021-09-14 | 2021-09-10 | 110.785 | 188,205 | +64 | 0.78% | 20,850,218 |
| 2021-09-09 | 2021-09-07 | 112.992 | 188,141 | +2,853 | 0.78% | 21,258,507 |
| 2021-09-08 | 2021-09-06 | 116.541 | 185,288 | +190 | 0.77% | 21,593,590 |
| 2021-09-03 | 2021-09-01 | 110.233 | 185,098 | +254 | 0.77% | 20,403,845 |
| 2021-09-01 | 2021-08-30 | 104.398 | 184,844 | +63 | 0.77% | 19,297,296 |
| 2021-08-31 | 2021-08-27 | 112.362 | 184,781 | -2,156 | 0.77% | 20,762,292 |
| 2021-08-27 | 2021-08-25 | 117.250 | 186,937 | -634 | 0.78% | 21,918,426 |
| 2021-08-26 | 2021-08-24 | 116.698 | 187,571 | -570 | 0.78% | 21,889,232 |
| 2021-08-25 | 2021-08-23 | 106.132 | 188,141 | +697 | 0.78% | 19,967,865 |
| 2021-08-24 | 2021-08-20 | 106.211 | 187,444 | -1,332 | 0.78% | 19,908,670 |
| 2021-08-16 | 2021-08-12 | 121.587 | 188,776 | +381 | 0.78% | 22,952,726 |
| 2021-08-13 | 2021-08-11 | 122.612 | 188,395 | +1,649 | 0.78% | 23,099,516 |
| 2021-08-11 | 2021-08-09 | 132.468 | 186,746 | +63 | 0.77% | 24,737,950 |
| 2021-08-10 | 2021-08-06 | 130.418 | 186,683 | +634 | 0.77% | 24,346,884 |
| 2021-08-04 | 2021-08-02 | 126.160 | 186,049 | -761 | 0.77% | 23,472,019 |
| 2021-08-03 | 2021-07-30 | 128.211 | 186,810 | +571 | 0.77% | 23,951,007 |
| 2021-08-02 | 2021-07-29 | 132.153 | 186,239 | +380 | 0.77% | 24,612,048 |
| 2021-07-30 | 2021-07-28 | 130.418 | 185,859 | +381 | 0.77% | 24,239,420 |
| 2021-07-29 | 2021-07-27 | 123.006 | 185,478 | -1,776 | 0.77% | 22,814,981 |
| 2021-07-28 | 2021-07-26 | 134.045 | 187,254 | +1,015 | 0.78% | 25,100,544 |
| 2021-07-27 | 2021-07-23 | 154.547 | 186,239 | -11,478 | 0.77% | 28,782,587 |
| 2021-07-26 | 2021-07-22 | 153.758 | 197,717 | +698 | 0.82% | 30,400,571 |
| 2021-07-22 | 2021-07-20 | 162.589 | 197,019 | +1,268 | 0.82% | 32,033,168 |
| 2021-07-21 | 2021-07-19 | 170.474 | 195,751 | -2,726 | 0.81% | 33,370,506 |
| 2021-07-16 | 2021-07-14 | 177.270 | 198,477 | +10,843 | 0.82% | 35,184,028 |
| 2021-07-15 | 2021-07-13 | 164.902 | 187,634 | -7,497 | 0.78% | 30,941,292 |
| 2021-07-14 | 2021-07-12 | 166.964 | 195,131 | -379 | 0.81% | 32,579,784 |
| 2021-07-13 | 2021-07-09 | 167.598 | 195,510 | +1,325 | 0.80% | 32,767,064 |
| 2021-07-12 | 2021-07-08 | 183.454 | 194,185 | +441 | 0.79% | 35,623,993 |
| 2021-07-09 | 2021-07-07 | 193.285 | 193,744 | -11,667 | 0.79% | 37,447,733 |
| 2021-07-08 | 2021-07-06 | 173.465 | 205,411 | -694 | 0.84% | 35,631,539 |
| 2021-07-07 | 2021-07-05 | 183.137 | 206,105 | -1,072 | 0.84% | 37,745,404 |
| 2021-07-06 | 2021-07-02 | 156.974 | 207,177 | -3,847 | 0.85% | 32,521,480 |
| 2021-07-05 | 2021-06-30 | 151.108 | 211,024 | +3,847 | 0.86% | 31,887,342 |
| 2021-07-02 | 2021-06-29 | 161.414 | 207,177 | +2,901 | 0.85% | 33,441,279 |
| 2021-06-30 | 2021-06-28 | 158.243 | 204,276 | -1,261 | 0.83% | 32,325,217 |
| 2021-06-29 | 2021-06-25 | 138.978 | 205,537 | +504 | 0.84% | 28,565,083 |
| 2021-06-28 | 2021-06-24 | 128.434 | 205,033 | +126 | 0.84% | 26,333,122 |
| 2021-06-23 | 2021-06-21 | 129.306 | 204,907 | +1,136 | 0.84% | 26,495,634 |
| 2021-06-22 | 2021-06-18 | 125.500 | 203,771 | +630 | 0.83% | 25,573,305 |
| 2021-06-17 | 2021-06-15 | 127.799 | 203,141 | +20,182 | 0.83% | 25,961,285 |
| 2021-06-15 | 2021-06-10 | 131.525 | 182,959 | +820 | 0.75% | 24,063,773 |
| 2021-06-09 | 2021-06-07 | 138.264 | 182,139 | -442 | 0.74% | 25,183,321 |
| 2021-06-08 | 2021-06-04 | 138.581 | 182,581 | -504 | 0.75% | 25,302,334 |
| 2021-06-07 | 2021-06-03 | 144.369 | 183,085 | -4,037 | 0.75% | 26,431,772 |
| 2021-06-03 | 2021-06-01 | 160.780 | 187,122 | -315 | 0.76% | 30,085,440 |
| 2021-06-02 | 2021-05-31 | 156.182 | 187,437 | -883 | 0.77% | 29,274,206 |
| 2021-06-01 | 2021-05-28 | 140.246 | 188,320 | -10,595 | 0.77% | 26,411,182 |
| 2021-05-31 | 2021-05-27 | 135.569 | 198,915 | -15,956 | 0.81% | 26,966,663 |
| 2021-05-27 | 2021-05-25 | 113.291 | 214,871 | -442 | 0.88% | 24,342,972 |
| 2021-05-26 | 2021-05-24 | 110.278 | 215,313 | +3,280 | 0.88% | 23,744,386 |
| 2021-05-25 | 2021-05-21 | 109.089 | 212,033 | +2,207 | 0.87% | 23,130,523 |
| 2021-05-24 | 2021-05-20 | 111.151 | 209,826 | +2,649 | 0.86% | 23,322,273 |
| 2021-05-21 | 2021-05-18 | 118.127 | 207,177 | -631 | 0.85% | 24,473,235 |
| 2021-05-20 | 2021-05-17 | 116.145 | 207,808 | -2,964 | 0.85% | 24,135,898 |
| 2021-05-18 | 2021-05-14 | 108.296 | 210,772 | +568 | 0.86% | 22,825,862 |
| 2021-05-14 | 2021-05-12 | 111.309 | 210,204 | +378 | 0.86% | 23,397,618 |
| 2021-05-13 | 2021-05-11 | 109.406 | 209,826 | +8,262 | 0.86% | 22,956,303 |
| 2021-05-12 | 2021-05-10 | 109.724 | 201,564 | -3,153 | 0.82% | 22,116,308 |
| 2021-05-11 | 2021-05-07 | 108.138 | 204,717 | +693 | 0.84% | 22,137,667 |
| 2021-05-10 | 2021-05-06 | 111.309 | 204,024 | +253 | 0.83% | 22,709,728 |
| 2021-05-07 | 2021-05-05 | 111.230 | 203,771 | +630 | 0.83% | 22,665,412 |
| 2021-05-05 | 2021-05-03 | 118.524 | 203,141 | -378 | 0.83% | 24,076,998 |
| 2021-05-04 | 2021-04-30 | 113.846 | 203,519 | +3,784 | 0.83% | 23,169,836 |
| 2021-05-03 | 2021-04-29 | 112.023 | 199,735 | -820 | 0.82% | 22,374,838 |
| 2021-04-30 | 2021-04-28 | 116.066 | 200,555 | -6,370 | 0.82% | 23,277,597 |
| 2021-04-29 | 2021-04-27 | 112.023 | 206,925 | -4,162 | 0.85% | 23,180,281 |
| 2021-04-28 | 2021-04-26 | 101.161 | 211,087 | -4,352 | 0.86% | 21,353,827 |
| 2021-04-27 | 2021-04-23 | 103.064 | 215,439 | -315 | 0.88% | 22,204,001 |
| 2021-04-26 | 2021-04-22 | 102.033 | 215,754 | -12,235 | 0.88% | 22,014,102 |
| 2021-04-23 | 2021-04-21 | 101.478 | 227,989 | -6,749 | 0.93% | 23,135,955 |
| 2021-04-22 | 2021-04-20 | 101.637 | 234,738 | +9,902 | 0.96% | 23,858,053 |
| 2021-04-19 | 2021-04-15 | 95.453 | 224,836 | -315 | 0.92% | 21,461,294 |
| 2021-04-16 | 2021-04-14 | 99.179 | 225,151 | -190 | 0.92% | 22,330,310 |
| 2021-04-12 | 2021-04-08 | 102.271 | 225,341 | -1,009 | 0.92% | 23,045,891 |
| 2021-04-08 | 2021-04-01 | 95.850 | 226,350 | +1,892 | 0.92% | 21,695,535 |
| 2021-04-07 | 2021-03-31 | 94.026 | 224,458 | -693 | 0.92% | 21,104,902 |
| 2021-04-01 | 2021-03-30 | 96.722 | 225,151 | -316 | 0.92% | 21,776,961 |
| 2021-03-29 | 2021-03-25 | 82.768 | 225,467 | +631 | 0.92% | 18,661,522 |
| 2021-03-22 | 2021-03-18 | 89.507 | 224,836 | +1,198 | 0.92% | 20,124,419 |
| 2021-03-16 | 2021-03-12 | 85.385 | 223,638 | +379 | 0.90% | 19,095,229 |
| 2021-03-10 | 2021-03-08 | 81.817 | 223,259 | +378 | 0.90% | 18,266,370 |
| 2021-03-04 | 2021-03-02 | 92.758 | 222,881 | -252 | 0.90% | 20,673,903 |
| 2021-03-03 | 2021-03-01 | 98.545 | 223,133 | +504 | 0.90% | 21,988,647 |
| 2021-03-02 | 2021-02-26 | 91.806 | 222,629 | -6,685 | 0.90% | 20,438,728 |
| 2021-03-01 | 2021-02-25 | 103.857 | 229,314 | -10,911 | 0.92% | 23,815,814 |
| 2021-02-26 | 2021-02-24 | 102.271 | 240,225 | +6,875 | 0.97% | 24,568,095 |
| 2021-02-25 | 2021-02-23 | 117.334 | 233,350 | -568 | 0.94% | 27,379,978 |
| 2021-02-24 | 2021-02-22 | 113.846 | 233,918 | -946 | 0.94% | 26,630,643 |
| 2021-02-23 | 2021-02-19 | 106.394 | 234,864 | +3,847 | 0.95% | 24,988,060 |
| 2021-02-22 | 2021-02-18 | 109.248 | 231,017 | -1,892 | 0.93% | 25,238,104 |
| 2021-02-19 | 2021-02-17 | 108.693 | 232,909 | +63 | 0.94% | 25,315,546 |
| 2021-02-18 | 2021-02-16 | 107.266 | 232,846 | +2,838 | 0.94% | 24,976,417 |
| 2021-02-17 | 2021-02-11 | 105.284 | 230,008 | -2,648 | 0.93% | 24,216,121 |
| 2021-02-16 | 2021-02-09 | 101.161 | 232,656 | +2,838 | 0.94% | 23,535,775 |
| 2021-02-10 | 2021-02-08 | 98.307 | 229,818 | +1,576 | 0.92% | 22,592,760 |
| 2021-02-09 | 2021-02-05 | 95.691 | 228,242 | +1,640 | 0.92% | 21,840,692 |
| 2021-02-05 | 2021-02-03 | 105.839 | 226,602 | -441 | 0.91% | 23,983,280 |
| 2021-02-04 | 2021-02-02 | 102.113 | 227,043 | +63 | 0.91% | 23,183,956 |
| 2021-02-03 | 2021-02-01 | 96.246 | 226,980 | -7,001 | 0.91% | 21,845,895 |
| 2021-02-02 | 2021-01-29 | 98.307 | 233,981 | -1,892 | 0.94% | 23,002,013 |
| 2021-01-29 | 2021-01-27 | 96.959 | 235,873 | +379 | 0.95% | 22,870,110 |
| 2021-01-28 | 2021-01-26 | 103.302 | 235,494 | -947 | 0.95% | 24,326,959 |
| 2021-01-27 | 2021-01-25 | 104.650 | 236,441 | +18,290 | 0.95% | 24,743,452 |
| 2021-01-26 | 2021-01-22 | 94.898 | 218,151 | -12,929 | 0.88% | 20,702,125 |
| 2021-01-22 | 2021-01-20 | 88.239 | 231,080 | +3,091 | 0.93% | 20,390,181 |
| 2021-01-20 | 2021-01-18 | 87.287 | 227,989 | +567 | 0.92% | 19,900,536 |
| 2021-01-18 | 2021-01-14 | 85.543 | 227,422 | -567 | 0.92% | 19,454,384 |
| 2021-01-15 | 2021-01-13 | 87.208 | 227,989 | +693 | 0.92% | 19,882,461 |
| 2021-01-13 | 2021-01-11 | 82.451 | 227,296 | +126 | 0.91% | 18,740,825 |
| 2021-01-12 | 2021-01-08 | 86.732 | 227,170 | -630 | 0.91% | 19,702,978 |
| 2021-01-08 | 2021-01-06 | 80.866 | 227,800 | +2,081 | 0.92% | 18,421,181 |
| 2021-01-07 | 2021-01-05 | 79.280 | 225,719 | +820 | 0.91% | 17,894,999 |
| 2021-01-06 | 2021-01-04 | 76.347 | 224,899 | -126 | 0.90% | 17,170,280 |
| 2021-01-05 | 2020-12-31 | 74.206 | 225,025 | -126 | 0.91% | 16,698,220 |
| 2021-01-04 | 2020-12-29 | 71.907 | 225,151 | +630 | 0.91% | 16,189,921 |
| 2020-12-29 | 2020-12-24 | 77.457 | 224,521 | +631 | 0.90% | 17,390,621 |
| 2020-12-22 | 2020-12-18 | 73.730 | 223,890 | +1,955 | 0.90% | 16,507,496 |
| 2020-12-21 | 2020-12-17 | 71.511 | 221,935 | +315 | 0.89% | 15,870,693 |
| 2020-12-17 | 2020-12-15 | 73.730 | 221,620 | -378 | 0.89% | 16,340,128 |
| 2020-12-16 | 2020-12-14 | 75.157 | 221,998 | -1,388 | 0.89% | 16,684,798 |
| 2020-12-15 | 2020-12-11 | 64.534 | 223,386 | +9,398 | 0.90% | 14,415,972 |
| 2020-12-11 | 2020-12-09 | 69.608 | 213,988 | +1,892 | 0.86% | 14,895,240 |
| 2020-12-09 | 2020-12-07 | 73.017 | 212,096 | +2,522 | 0.85% | 15,486,586 |
| 2020-12-08 | 2020-12-04 | 72.620 | 209,574 | +63 | 0.84% | 15,219,362 |
| 2020-12-04 | 2020-12-02 | 72.462 | 209,511 | +8,893 | 0.84% | 15,181,567 |
| 2020-12-03 | 2020-12-01 | 74.602 | 200,618 | +568 | 0.81% | 14,966,598 |
| 2020-12-01 | 2020-11-27 | 70.242 | 200,050 | +5,423 | 0.80% | 14,051,926 |
| 2020-11-30 | 2020-11-26 | 69.925 | 194,627 | -63 | 0.78% | 13,609,283 |
| 2020-11-24 | 2020-11-20 | 72.779 | 194,690 | +5,046 | 0.78% | 14,169,349 |
| 2020-11-20 | 2020-11-18 | 72.938 | 189,644 | +630 | 0.76% | 13,832,176 |
| 2020-11-18 | 2020-11-16 | 76.505 | 189,014 | -4,477 | 0.76% | 14,460,551 |
| 2020-11-17 | 2020-11-13 | 75.316 | 193,491 | +315 | 0.78% | 14,572,966 |
| 2020-11-12 | 2020-11-10 | 76.030 | 193,176 | +757 | 0.78% | 14,687,076 |
| 2020-10-30 | 2020-10-28 | 75.712 | 192,419 | +1,324 | 0.77% | 14,568,502 |
| 2020-10-28 | 2020-10-23 | 71.431 | 191,095 | +315 | 0.77% | 13,650,158 |
| 2020-10-20 | 2020-10-16 | 74.682 | 190,780 | +64 | 0.77% | 14,247,784 |
| 2020-10-19 | 2020-10-15 | 75.871 | 190,716 | +630 | 0.77% | 14,469,804 |
| 2020-10-15 | 2020-10-12 | 80.866 | 190,086 | +126 | 0.76% | 15,371,416 |
| 2020-10-12 | 2020-10-08 | 80.707 | 189,960 | -63 | 0.76% | 15,331,107 |
| 2020-10-09 | 2020-10-07 | 82.768 | 190,023 | +946 | 0.76% | 15,727,882 |
| 2020-10-08 | 2020-10-06 | 79.280 | 189,077 | +316 | 0.76% | 14,990,022 |
| 2020-09-23 | 2020-09-21 | 84.275 | 188,761 | +1,576 | 0.76% | 15,907,763 |
| 2020-09-21 | 2020-09-17 | 86.098 | 187,185 | +63 | 0.75% | 16,116,266 |
| 2020-09-18 | 2020-09-16 | 89.904 | 187,122 | -630 | 0.75% | 16,822,924 |
| 2020-09-14 | 2020-09-10 | 83.244 | 187,752 | +1,955 | 0.76% | 15,629,225 |
| 2020-09-11 | 2020-09-09 | 88.556 | 185,797 | +1,892 | 0.75% | 16,453,392 |
| 2020-09-09 | 2020-09-07 | 94.264 | 183,905 | +1,198 | 0.74% | 17,335,603 |
| 2020-09-03 | 2020-09-01 | 91.568 | 182,707 | -252 | 0.74% | 16,730,185 |
| 2020-09-01 | 2020-08-28 | 90.776 | 182,959 | +378 | 0.74% | 16,608,210 |
| 2020-08-31 | 2020-08-27 | 88.397 | 182,581 | +8,956 | 0.73% | 16,139,646 |
| 2020-08-27 | 2020-08-25 | 92.599 | 173,625 | -442 | 0.70% | 16,077,506 |
| 2020-08-24 | 2020-08-20 | 92.203 | 174,067 | -3,027 | 0.70% | 16,049,434 |
| 2020-08-21 | 2020-08-19 | 98.149 | 177,094 | +2,334 | 0.71% | 17,381,532 |
| 2020-08-19 | 2020-08-17 | 101.478 | 174,760 | -1,766 | 0.70% | 17,734,362 |
| 2020-08-18 | 2020-08-14 | 96.087 | 176,526 | -63 | 0.71% | 16,961,914 |
| 2020-08-17 | 2020-08-13 | 95.929 | 176,589 | +63 | 0.71% | 16,939,968 |
| 2020-08-13 | 2020-08-11 | 95.850 | 176,526 | -1,892 | 0.71% | 16,919,929 |
| 2020-08-10 | 2020-08-06 | 124.470 | 178,418 | -1,199 | 0.72% | 22,207,613 |
| 2020-08-07 | 2020-08-05 | 124.549 | 179,617 | +946 | 0.72% | 22,371,092 |
| 2020-08-06 | 2020-08-04 | 109.406 | 178,671 | -2,901 | 0.72% | 19,547,748 |
| 2020-08-05 | 2020-08-03 | 97.435 | 181,572 | -1,135 | 0.73% | 17,691,487 |
| 2020-08-04 | 2020-07-31 | 90.141 | 182,707 | +7,820 | 0.74% | 16,469,455 |
| 2020-08-03 | 2020-07-30 | 94.105 | 174,887 | -10,153 | 0.70% | 16,457,801 |
| 2020-07-31 | 2020-07-29 | 88.794 | 185,040 | +5,045 | 0.74% | 16,430,365 |
| 2020-07-30 | 2020-07-28 | 87.763 | 179,995 | -4,982 | 0.72% | 15,796,891 |
| 2020-07-29 | 2020-07-27 | 81.421 | 184,977 | +693 | 0.74% | 15,060,928 |
| 2020-07-27 | 2020-07-23 | 87.763 | 184,284 | -2,775 | 0.74% | 16,173,307 |
| 2020-07-24 | 2020-07-22 | 83.878 | 187,059 | -2,585 | 0.75% | 15,690,177 |
| 2020-07-23 | 2020-07-21 | 84.988 | 189,644 | +567 | 0.76% | 16,117,492 |
| 2020-07-21 | 2020-07-17 | 78.329 | 189,077 | +41,940 | 0.76% | 14,810,142 |
| 2020-07-20 | 2020-07-16 | 83.720 | 147,137 | -1,261 | 0.59% | 12,318,260 |
| 2020-07-17 | 2020-07-15 | 85.622 | 148,398 | -2,838 | 0.60% | 12,706,191 |
| 2020-07-16 | 2020-07-14 | 93.550 | 151,236 | -442 | 0.61% | 14,148,186 |
| 2020-07-15 | 2020-07-13 | 93.392 | 151,678 | +2,082 | 0.61% | 14,165,485 |
| 2020-07-14 | 2020-07-10 | 89.111 | 149,596 | +4,036 | 0.60% | 13,330,605 |
| 2020-07-13 | 2020-07-09 | 83.244 | 145,560 | -3,910 | 0.59% | 12,116,995 |
| 2020-07-10 | 2020-07-08 | 78.963 | 149,470 | +189 | 0.60% | 11,802,580 |
| 2020-07-09 | 2020-07-07 | 67.150 | 149,281 | -315 | 0.60% | 10,024,241 |
| 2020-07-07 | 2020-07-03 | 59.381 | 149,596 | -2,712 | 0.60% | 8,883,117 |
| 2020-07-06 | 2020-07-02 | 57.002 | 152,308 | -1,325 | 0.61% | 8,681,908 |
| 2020-07-03 | 2020-06-30 | 57.847 | 153,633 | -3,784 | 0.62% | 8,887,225 |
| 2020-07-02 | 2020-06-29 | 55.255 | 157,417 | +3,254 | 0.62% | 8,698,001 |
| 2020-06-30 | 2020-06-26 | 56.470 | 154,163 | +7,530 | 0.62% | 8,705,554 |
| 2020-06-29 | 2020-06-24 | 58.252 | 146,633 | +30,733 | 0.59% | 8,541,695 |
| 2020-06-26 | 2020-06-23 | 57.847 | 115,900 | +494 | 0.47% | 6,704,480 |
| 2020-06-24 | 2020-06-22 | 57.847 | 115,406 | +123 | 0.47% | 6,675,904 |
| 2020-06-22 | 2020-06-18 | 58.333 | 115,283 | +5,678 | 0.47% | 6,724,829 |
| 2020-06-18 | 2020-06-16 | 56.794 | 109,605 | -925 | 0.44% | 6,224,892 |
| 2020-06-17 | 2020-06-15 | 54.282 | 110,530 | +925 | 0.45% | 5,999,823 |
| 2020-06-16 | 2020-06-12 | 56.713 | 109,605 | -9,010 | 0.44% | 6,216,012 |
| 2020-06-15 | 2020-06-11 | 56.146 | 118,615 | +14,503 | 0.48% | 6,659,725 |
| 2020-06-12 | 2020-06-10 | 57.685 | 104,112 | +2,468 | 0.42% | 6,005,709 |
| 2020-06-11 | 2020-06-09 | 61.817 | 101,644 | +618 | 0.41% | 6,283,328 |
| 2020-06-10 | 2020-06-08 | 60.764 | 101,026 | -618 | 0.41% | 6,138,721 |
| 2020-06-09 | 2020-06-05 | 56.308 | 101,644 | -2,468 | 0.41% | 5,723,346 |
| 2020-06-05 | 2020-06-03 | 52.986 | 104,112 | +3,086 | 0.42% | 5,516,479 |
| 2020-06-03 | 2020-06-01 | 51.042 | 101,026 | +1,851 | 0.41% | 5,156,526 |
| 2020-06-02 | 2020-05-29 | 51.447 | 99,175 | +17,280 | 0.40% | 5,102,223 |
| 2020-06-01 | 2020-05-28 | 48.611 | 81,895 | +247 | 0.33% | 3,980,999 |
| 2020-05-27 | 2020-05-25 | 49.907 | 81,648 | +185 | 0.33% | 4,074,832 |
| 2020-05-26 | 2020-05-22 | 50.799 | 81,463 | +2,469 | 0.33% | 4,138,199 |
| 2020-05-21 | 2020-05-19 | 56.065 | 78,994 | +1,419 | 0.32% | 4,428,776 |
| 2020-05-20 | 2020-05-18 | 54.930 | 77,575 | +7,221 | 0.31% | 4,261,230 |
| 2020-05-19 | 2020-05-15 | 58.171 | 70,354 | +3,702 | 0.28% | 4,092,576 |
| 2020-05-18 | 2020-05-14 | 59.143 | 66,652 | -3,085 | 0.27% | 3,942,026 |
| 2020-05-15 | 2020-05-13 | 60.845 | 69,737 | +617 | 0.28% | 4,243,133 |
| 2020-05-13 | 2020-05-11 | 64.815 | 69,120 | +740 | 0.28% | 4,479,991 |
| 2020-05-12 | 2020-05-08 | 65.139 | 68,380 | -1,357 | 0.28% | 4,454,189 |
| 2020-05-11 | 2020-05-07 | 64.410 | 69,737 | -185 | 0.28% | 4,491,732 |
| 2020-04-29 | 2020-04-27 | 61.898 | 69,922 | -1,667 | 0.28% | 4,328,034 |
| 2020-04-28 | 2020-04-24 | 61.574 | 71,589 | +617 | 0.29% | 4,408,018 |
| 2020-04-27 | 2020-04-23 | 58.657 | 70,972 | -2,653 | 0.29% | 4,163,026 |
| 2020-04-24 | 2020-04-22 | 55.011 | 73,625 | +679 | 0.30% | 4,050,219 |
| 2020-04-23 | 2020-04-21 | 52.014 | 72,946 | +1,234 | 0.30% | 3,794,198 |
| 2020-04-22 | 2020-04-20 | 55.498 | 71,712 | -1,852 | 0.29% | 3,979,842 |
| 2020-04-17 | 2020-04-15 | 50.150 | 73,564 | +4,074 | 0.30% | 3,689,262 |
| 2020-04-16 | 2020-04-14 | 50.069 | 69,490 | +5,554 | 0.28% | 3,479,319 |
| 2020-04-14 | 2020-04-08 | 48.206 | 63,936 | +4,320 | 0.26% | 3,082,094 |
| 2020-04-09 | 2020-04-07 | 47.072 | 59,616 | +3,394 | 0.24% | 2,806,225 |
| 2020-04-01 | 2020-03-30 | 47.801 | 56,222 | -62 | 0.23% | 2,687,459 |
| 2020-03-31 | 2020-03-27 | 54.120 | 56,284 | -123 | 0.23% | 3,046,105 |
| 2020-03-30 | 2020-03-26 | 48.206 | 56,407 | +370 | 0.23% | 2,719,152 |
| 2020-03-27 | 2020-03-25 | 47.396 | 56,037 | -4,073 | 0.23% | 2,655,915 |
| 2020-03-26 | 2020-03-24 | 48.368 | 60,110 | -740 | 0.24% | 2,907,398 |
| 2020-03-25 | 2020-03-23 | 48.368 | 60,850 | -186 | 0.25% | 2,943,191 |
| 2020-03-23 | 2020-03-19 | 52.662 | 61,036 | -185 | 0.25% | 3,214,274 |
| 2020-03-20 | 2020-03-18 | 53.958 | 61,221 | -802 | 0.25% | 3,303,377 |
| 2020-03-19 | 2020-03-17 | 53.634 | 62,023 | -185 | 0.25% | 3,326,551 |
| 2020-03-17 | 2020-03-13 | 56.065 | 62,208 | +17,403 | 0.25% | 3,487,673 |
| 2020-03-16 | 2020-03-12 | 55.660 | 44,805 | -679 | 0.18% | 2,493,829 |
| 2020-03-13 | 2020-03-11 | 58.333 | 45,484 | +186 | 0.18% | 2,653,228 |
| 2020-03-11 | 2020-03-09 | 58.009 | 45,298 | +2,592 | 0.18% | 2,627,698 |
| 2020-03-09 | 2020-03-05 | 62.303 | 42,706 | +555 | 0.17% | 2,660,717 |
| 2020-03-05 | 2020-03-03 | 66.354 | 42,151 | +617 | 0.17% | 2,796,889 |
| 2020-03-04 | 2020-03-02 | 71.620 | 41,534 | -2,468 | 0.17% | 2,974,675 |
| 2020-02-24 | 2020-02-20 | 65.787 | 44,002 | -618 | 0.18% | 2,894,756 |
| 2020-02-18 | 2020-02-14 | 67.245 | 44,620 | +679 | 0.18% | 3,000,483 |
| 2020-02-14 | 2020-02-12 | 67.893 | 43,941 | -617 | 0.18% | 2,983,303 |
| 2020-02-13 | 2020-02-11 | 66.759 | 44,558 | -62 | 0.18% | 2,974,653 |
| 2020-02-12 | 2020-02-10 | 66.597 | 44,620 | -61 | 0.18% | 2,971,562 |
| 2020-02-11 | 2020-02-07 | 65.949 | 44,681 | -1,049 | 0.18% | 2,946,665 |
| 2020-02-10 | 2020-02-06 | 64.734 | 45,730 | +308 | 0.19% | 2,960,271 |
| 2020-02-06 | 2020-02-04 | 64.410 | 45,422 | -494 | 0.18% | 2,925,613 |
| 2020-02-05 | 2020-02-03 | 61.412 | 45,916 | +186 | 0.19% | 2,819,790 |
| 2020-02-04 | 2020-01-31 | 62.870 | 45,730 | +123 | 0.19% | 2,875,057 |
| 2020-02-03 | 2020-01-30 | 62.303 | 45,607 | +1,666 | 0.18% | 2,841,458 |
| 2020-01-31 | 2020-01-29 | 64.005 | 43,941 | +185 | 0.18% | 2,812,422 |
| 2020-01-30 | 2020-01-24 | 66.840 | 43,756 | +432 | 0.18% | 2,924,658 |
| 2020-01-29 | 2020-01-22 | 72.673 | 43,324 | +309 | 0.18% | 3,148,506 |
| 2020-01-22 | 2020-01-20 | 75.185 | 43,015 | +679 | 0.17% | 3,234,085 |
| 2020-01-21 | 2020-01-17 | 75.671 | 42,336 | +62 | 0.17% | 3,203,614 |
| 2020-01-15 | 2020-01-13 | 75.995 | 42,274 | -247 | 0.17% | 3,212,622 |
| 2020-01-14 | 2020-01-10 | 74.456 | 42,521 | +185 | 0.17% | 3,165,938 |
| 2020-01-13 | 2020-01-09 | 74.456 | 42,336 | +679 | 0.17% | 3,152,164 |
| 2020-01-06 | 2020-01-02 | 75.914 | 41,657 | +61 | 0.17% | 3,162,358 |
| 2019-12-23 | 2019-12-19 | 75.104 | 41,596 | -617 | 0.17% | 3,124,027 |
| 2019-12-17 | 2019-12-13 | 71.620 | 42,213 | -247 | 0.17% | 3,023,305 |
| 2019-11-28 | 2019-11-26 | 74.051 | 42,460 | -2,160 | 0.17% | 3,144,196 |
| 2019-11-11 | 2019-11-07 | 74.861 | 44,620 | +1,358 | 0.18% | 3,340,296 |
| 2019-11-07 | 2019-11-05 | 71.863 | 43,262 | -1,234 | 0.18% | 3,108,950 |
| 2019-11-05 | 2019-11-01 | 74.537 | 44,496 | -617 | 0.18% | 3,316,594 |
| 2019-11-04 | 2019-10-31 | 73.403 | 45,113 | -247 | 0.18% | 3,311,413 |
| 2019-11-01 | 2019-10-30 | 74.537 | 45,360 | +247 | 0.18% | 3,380,994 |
| 2019-10-31 | 2019-10-29 | 80.046 | 45,113 | +679 | 0.18% | 3,611,122 |
| 2019-10-28 | 2019-10-24 | 80.451 | 44,434 | +308 | 0.18% | 3,574,770 |
| 2019-10-24 | 2019-10-22 | 76.724 | 44,126 | +741 | 0.18% | 3,385,540 |
| 2019-10-23 | 2019-10-21 | 79.155 | 43,385 | -1,296 | 0.18% | 3,434,137 |
| 2019-10-22 | 2019-10-18 | 74.780 | 44,681 | +740 | 0.18% | 3,341,243 |
| 2019-10-21 | 2019-10-17 | 65.301 | 43,941 | +371 | 0.18% | 2,869,382 |
| 2019-10-15 | 2019-10-11 | 64.491 | 43,570 | +123 | 0.18% | 2,809,856 |
| 2019-10-14 | 2019-10-10 | 64.491 | 43,447 | +62 | 0.18% | 2,801,924 |
| 2019-10-11 | 2019-10-09 | 64.248 | 43,385 | +308 | 0.18% | 2,787,380 |
| 2019-10-10 | 2019-10-08 | 66.435 | 43,077 | +5,184 | 0.17% | 2,861,823 |
| 2019-10-03 | 2019-09-30 | 61.331 | 37,893 | +124 | 0.15% | 2,324,012 |
| 2019-09-19 | 2019-09-17 | 59.467 | 37,769 | -432 | 0.15% | 2,246,027 |
| 2019-09-16 | 2019-09-12 | 58.252 | 38,201 | +247 | 0.15% | 2,225,292 |
| 2019-09-11 | 2019-09-09 | 56.875 | 37,954 | -3,703 | 0.15% | 2,158,630 |
| 2019-09-06 | 2019-09-04 | 57.361 | 41,657 | +123 | 0.17% | 2,389,487 |
| 2019-09-05 | 2019-09-03 | 56.389 | 41,534 | +62 | 0.17% | 2,342,052 |
| 2019-08-21 | 2019-08-19 | 60.278 | 41,472 | +617 | 0.17% | 2,499,835 |
| 2019-08-12 | 2019-08-08 | 65.949 | 40,855 | +741 | 0.17% | 2,694,344 |
| 2019-08-09 | 2019-08-07 | 60.521 | 40,114 | -4,197 | 0.16% | 2,427,728 |
| 2019-08-08 | 2019-08-06 | 62.789 | 44,311 | +1,851 | 0.18% | 2,782,254 |
| 2019-08-07 | 2019-08-05 | 64.491 | 42,460 | -4,690 | 0.17% | 2,738,272 |
| 2019-08-05 | 2019-08-01 | 72.187 | 47,150 | +5,061 | 0.19% | 3,403,634 |
| 2019-08-01 | 2019-07-30 | 73.403 | 42,089 | +1,111 | 0.17% | 3,089,444 |
| 2019-07-30 | 2019-07-26 | 76.805 | 40,978 | +740 | 0.17% | 3,147,332 |
| 2019-07-29 | 2019-07-25 | 77.373 | 40,238 | +7,468 | 0.16% | 3,113,316 |
| 2019-07-26 | 2019-07-24 | 74.294 | 32,770 | +617 | 0.13% | 2,434,609 |
| 2019-07-24 | 2019-07-22 | 73.646 | 32,153 | +494 | 0.13% | 2,367,930 |
| 2019-07-19 | 2019-07-17 | 77.616 | 31,659 | +5,430 | 0.13% | 2,457,232 |
| 2019-07-12 | 2019-07-10 | 74.618 | 26,229 | +2,160 | 0.11% | 1,957,153 |
| 2019-07-11 | 2019-07-09 | 73.079 | 24,069 | -5,307 | 0.10% | 1,758,928 |
| 2019-07-05 | 2019-07-03 | 69.676 | 29,376 | -14,997 | 0.12% | 2,046,796 |
| 2019-07-04 | 2019-07-02 | 70.486 | 44,373 | +556 | 0.18% | 3,127,674 |
| 2019-07-03 | 2019-06-28 | 69.028 | 43,817 | +617 | 0.18% | 3,024,584 |
| 2019-05-31 | 2019-05-29 | 73.727 | 43,200 | +370 | 0.17% | 3,184,994 |
| 2019-05-10 | 2019-05-08 | 78.669 | 42,830 | +6,172 | 0.17% | 3,369,386 |
| 2019-04-23 | 2019-04-17 | 96.088 | 36,658 | +8,825 | 0.15% | 3,522,386 |
| 2019-04-18 | 2019-04-16 | 96.007 | 27,833 | +1,049 | 0.11% | 2,672,156 |
| 2019-04-17 | 2019-04-15 | 94.954 | 26,784 | -123 | 0.11% | 2,543,235 |
| 2019-04-16 | 2019-04-12 | 95.683 | 26,907 | -124 | 0.11% | 2,574,534 |
| 2019-04-12 | 2019-04-10 | 90.092 | 27,031 | -617 | 0.11% | 2,435,288 |
| 2019-03-19 | 2019-03-15 | 83.044 | 27,648 | -2,839 | 0.11% | 2,295,996 |
| 2019-03-15 | 2019-03-13 | 84.893 | 30,487 | +556 | 0.12% | 2,588,144 |
| 2019-03-14 | 2019-03-12 | 84.484 | 29,931 | +6,439 | 0.12% | 2,528,680 |
| 2019-02-27 | 2019-02-25 | 79.403 | 23,492 | -6,102 | 0.10% | 1,865,339 |
| 2019-02-25 | 2019-02-21 | 79.157 | 29,594 | -6,406 | 0.12% | 2,342,582 |
| 2019-02-14 | 2019-02-12 | 64.080 | 36,000 | +854 | 0.15% | 2,306,870 |
| 2019-01-02 | 2018-12-27 | 60.146 | 35,146 | +122 | 0.14% | 2,113,907 |
| 2018-12-27 | 2018-12-20 | 57.688 | 35,024 | -793 | 0.14% | 2,020,470 |
| 2018-12-18 | 2018-12-14 | 60.228 | 35,817 | +12,203 | 0.15% | 2,157,200 |
| 2018-12-10 | 2018-12-06 | 65.555 | 23,614 | +6,102 | 0.10% | 1,548,009 |
| 2018-12-05 | 2018-12-03 | 67.194 | 17,512 | +61 | 0.07% | 1,176,694 |
| 2018-11-29 | 2018-11-27 | 65.063 | 17,451 | +61 | 0.07% | 1,135,415 |
| 2018-11-09 | 2018-11-07 | 70.881 | 17,390 | +61 | 0.07% | 1,232,621 |
| 2018-11-07 | 2018-11-05 | 67.603 | 17,329 | -3,112 | 0.07% | 1,171,498 |
| 2018-11-06 | 2018-11-02 | 67.112 | 20,441 | +793 | 0.08% | 1,371,829 |
| 2018-10-19 | 2018-10-16 | 74.814 | 19,648 | +855 | 0.08% | 1,469,952 |
| 2018-10-04 | 2018-10-02 | 83.500 | 18,793 | -794 | 0.08% | 1,569,221 |
| 2018-10-02 | 2018-09-27 | 86.123 | 19,587 | +916 | 0.08% | 1,686,881 |
| 2018-09-19 | 2018-09-17 | 85.057 | 18,671 | -183 | 0.08% | 1,588,104 |
| 2018-09-04 | 2018-08-31 | 96.202 | 18,854 | +122 | 0.08% | 1,813,784 |
| 2018-08-31 | 2018-08-29 | 95.464 | 18,732 | -306 | 0.08% | 1,788,233 |
| 2018-08-29 | 2018-08-27 | 94.727 | 19,038 | +611 | 0.08% | 1,803,404 |
| 2018-08-27 | 2018-08-23 | 94.399 | 18,427 | -122 | 0.08% | 1,739,486 |
| 2018-08-23 | 2018-08-21 | 91.859 | 18,549 | -122 | 0.08% | 1,703,884 |
| 2018-08-17 | 2018-08-15 | 86.942 | 18,671 | -1,221 | 0.08% | 1,623,293 |
| 2018-08-01 | 2018-07-30 | 88.499 | 19,892 | +854 | 0.08% | 1,760,419 |
| 2018-07-16 | 2018-07-12 | 82.681 | 19,038 | +61 | 0.08% | 1,574,079 |
| 2018-07-06 | 2018-07-04 | 76.371 | 18,977 | +1,221 | 0.08% | 1,449,297 |
| 2018-07-05 | 2018-07-03 | 78.666 | 17,756 | -549 | 0.07% | 1,396,787 |
| 2018-06-28 | 2018-06-26 | 81.206 | 18,305 | -183 | 0.07% | 1,486,474 |
| 2018-06-19 | 2018-06-14 | 90.766 | 18,488 | +211 | 0.08% | 1,678,081 |
| 2018-05-29 | 2018-05-25 | 96.154 | 18,277 | +1,327 | 0.08% | 1,757,405 |
| 2018-05-28 | 2018-05-24 | 95.574 | 16,950 | +302 | 0.07% | 1,619,974 |
| 2018-05-23 | 2018-05-18 | 96.817 | 16,648 | -181 | 0.07% | 1,611,810 |
| 2018-05-21 | 2018-05-17 | 94.413 | 16,829 | -603 | 0.07% | 1,588,880 |
| 2018-05-10 | 2018-05-08 | 87.202 | 17,432 | +482 | 0.07% | 1,520,099 |
| 2018-05-07 | 2018-05-03 | 87.367 | 16,950 | -1,206 | 0.07% | 1,480,878 |
| 2018-05-04 | 2018-05-02 | 87.865 | 18,156 | -604 | 0.08% | 1,595,273 |
| 2018-05-02 | 2018-04-27 | 83.969 | 18,760 | +604 | 0.08% | 1,575,256 |
| 2018-04-26 | 2018-04-24 | 86.870 | 18,156 | +543 | 0.08% | 1,577,213 |
| 2018-04-25 | 2018-04-23 | 85.129 | 17,613 | -181 | 0.07% | 1,499,384 |
| 2018-04-19 | 2018-04-17 | 86.290 | 17,794 | -604 | 0.07% | 1,535,442 |
| 2018-04-18 | 2018-04-16 | 89.025 | 18,398 | -603 | 0.08% | 1,637,887 |
| 2018-04-17 | 2018-04-13 | 90.352 | 19,001 | +603 | 0.08% | 1,716,769 |
| 2018-04-13 | 2018-04-11 | 89.523 | 18,398 | +543 | 0.08% | 1,647,037 |
| 2018-04-10 | 2018-04-06 | 85.295 | 17,855 | -6,575 | 0.07% | 1,522,945 |
| 2018-04-09 | 2018-04-04 | 86.373 | 24,430 | +1,207 | 0.10% | 2,110,086 |
| 2018-04-06 | 2018-04-03 | 86.041 | 23,223 | -61 | 0.10% | 1,998,134 |
| 2018-04-04 | 2018-03-29 | 81.399 | 23,284 | -603 | 0.10% | 1,895,300 |
| 2018-03-29 | 2018-03-27 | 78.581 | 23,887 | -724 | 0.10% | 1,877,063 |
| 2018-03-21 | 2018-03-19 | 71.701 | 24,611 | +2,051 | 0.10% | 1,764,633 |
| 2018-03-20 | 2018-03-16 | 70.872 | 22,560 | -784 | 0.09% | 1,598,874 |
| 2018-03-09 | 2018-03-07 | 67.805 | 23,344 | +603 | 0.10% | 1,582,842 |
| 2018-02-09 | 2018-02-07 | 66.645 | 22,741 | -60 | 0.09% | 1,515,565 |
| 2018-01-31 | 2018-01-29 | 73.359 | 22,801 | +60 | 0.09% | 1,672,654 |
| 2018-01-30 | 2018-01-26 | 73.690 | 22,741 | -241 | 0.09% | 1,675,793 |
| 2018-01-29 | 2018-01-25 | 72.779 | 22,982 | -241 | 0.10% | 1,672,597 |
| 2018-01-08 | 2018-01-04 | 67.639 | 23,223 | -1,810 | 0.10% | 1,570,788 |
| 2018-01-02 | 2017-12-28 | 62.168 | 25,033 | -241 | 0.10% | 1,556,264 |
| 2017-12-29 | 2017-12-27 | 61.920 | 25,274 | -965 | 0.10% | 1,564,961 |
| 2017-12-19 | 2017-12-15 | 59.682 | 26,239 | -121 | 0.11% | 1,565,989 |
| 2017-11-27 | 2017-11-23 | 62.500 | 26,360 | +121 | 0.11% | 1,647,501 |
| 2017-10-30 | 2017-10-26 | 62.832 | 26,239 | +784 | 0.11% | 1,648,639 |
| 2017-10-17 | 2017-10-13 | 63.495 | 25,455 | -1,146 | 0.11% | 1,616,259 |
| 2017-10-16 | 2017-10-12 | 63.909 | 26,601 | -362 | 0.11% | 1,700,049 |
| 2017-09-28 | 2017-09-26 | 58.687 | 26,963 | +603 | 0.11% | 1,582,379 |
| 2017-09-27 | 2017-09-25 | 58.936 | 26,360 | +6,575 | 0.11% | 1,553,546 |
| 2017-09-05 | 2017-09-01 | 62.666 | 19,785 | +965 | 0.08% | 1,239,843 |
| 2017-08-02 | 2017-07-31 | 68.468 | 18,820 | -422 | 0.08% | 1,288,572 |
| 2017-07-31 | 2017-07-27 | 68.800 | 19,242 | +302 | 0.08% | 1,323,845 |
| 2017-07-27 | 2017-07-25 | 68.800 | 18,940 | +1,387 | 0.08% | 1,303,068 |
| 2017-07-17 | 2017-07-13 | 70.458 | 17,553 | -121 | 0.07% | 1,236,742 |
| 2017-07-10 | 2017-07-06 | 68.966 | 17,674 | -60 | 0.07% | 1,218,897 |
| 2017-06-29 | 2017-06-27 | 71.760 | 17,734 | +240 | 0.07% | 1,272,587 |
| 2017-06-21 | 2017-06-19 | 74.701 | 17,494 | +595 | 0.07% | 1,306,814 |
| 2017-05-11 | 2017-05-09 | 73.692 | 16,899 | -60 | 0.07% | 1,245,327 |
| 2017-05-10 | 2017-05-08 | 75.961 | 16,959 | -59 | 0.07% | 1,288,224 |
| 2017-05-09 | 2017-05-05 | 76.213 | 17,018 | -119 | 0.07% | 1,296,996 |
| 2017-05-05 | 2017-05-02 | 76.129 | 17,137 | -1,190 | 0.07% | 1,304,626 |
| 2017-05-04 | 2017-04-28 | 72.096 | 18,327 | -536 | 0.08% | 1,321,300 |
| 2017-05-02 | 2017-04-27 | 71.760 | 18,863 | -1,606 | 0.08% | 1,353,604 |
| 2017-04-28 | 2017-04-26 | 69.407 | 20,469 | -3,154 | 0.09% | 1,420,691 |
| 2017-04-27 | 2017-04-25 | 70.331 | 23,623 | -655 | 0.10% | 1,661,435 |
| 2017-04-20 | 2017-04-18 | 66.130 | 24,278 | -1,190 | 0.10% | 1,605,501 |
| 2017-04-19 | 2017-04-13 | 63.105 | 25,468 | -476 | 0.11% | 1,607,155 |
| 2017-04-18 | 2017-04-12 | 63.105 | 25,944 | +476 | 0.11% | 1,637,192 |
| 2017-03-24 | 2017-03-22 | 61.256 | 25,468 | -2,975 | 0.11% | 1,560,074 |
| 2017-02-08 | 2017-02-06 | 63.777 | 28,443 | -178 | 0.12% | 1,814,012 |
| 2017-02-03 | 2017-02-01 | 63.441 | 28,621 | +1,785 | 0.12% | 1,815,744 |
| 2017-01-25 | 2017-01-23 | 61.928 | 26,836 | -357 | 0.11% | 1,661,912 |
| 2016-12-23 | 2016-12-21 | 61.340 | 27,193 | -893 | 0.11% | 1,668,026 |
| 2016-12-22 | 2016-12-20 | 61.172 | 28,086 | -535 | 0.12% | 1,718,083 |
| 2016-12-13 | 2016-12-09 | 63.021 | 28,621 | -60 | 0.12% | 1,803,719 |
| 2016-11-23 | 2016-11-21 | 64.701 | 28,681 | +179 | 0.12% | 1,855,701 |
| 2016-11-18 | 2016-11-16 | 62.433 | 28,502 | -1,191 | 0.12% | 1,779,455 |
| 2016-11-14 | 2016-11-10 | 57.979 | 29,693 | +1,191 | 0.12% | 1,721,575 |
| 2016-11-11 | 2016-11-09 | 57.895 | 28,502 | +952 | 0.12% | 1,650,127 |
| 2016-11-03 | 2016-11-01 | 61.256 | 27,550 | -60 | 0.12% | 1,687,610 |
| 2016-11-01 | 2016-10-28 | 61.928 | 27,610 | -59 | 0.12% | 1,709,845 |
| 2016-10-27 | 2016-10-25 | 62.181 | 27,669 | -60 | 0.12% | 1,720,474 |
| 2016-10-19 | 2016-10-17 | 62.097 | 27,729 | -297 | 0.12% | 1,721,875 |
| 2016-09-23 | 2016-09-21 | 66.382 | 28,026 | -60 | 0.12% | 1,860,420 |
| 2016-09-08 | 2016-09-06 | 64.701 | 28,086 | -119 | 0.12% | 1,817,203 |
| 2016-09-06 | 2016-09-02 | 62.769 | 28,205 | +357 | 0.12% | 1,770,393 |
| 2016-09-05 | 2016-09-01 | 61.424 | 27,848 | +1,190 | 0.12% | 1,710,544 |
| 2016-08-30 | 2016-08-26 | 63.693 | 26,658 | -833 | 0.11% | 1,697,929 |
| 2016-08-17 | 2016-08-15 | 57.391 | 27,491 | +1,190 | 0.12% | 1,577,735 |
| 2016-07-28 | 2016-07-26 | 58.147 | 26,301 | -59 | 0.11% | 1,529,330 |
| 2016-07-05 | 2016-06-30 | 60.416 | 26,360 | -179 | 0.11% | 1,592,565 |
| 2016-06-30 | 2016-06-28 | 59.408 | 26,539 | -119 | 0.11% | 1,576,619 |
| 2016-06-29 | 2016-06-27 | 59.660 | 26,658 | -238 | 0.11% | 1,590,409 |
| 2016-06-13 | 2016-06-08 | 62.433 | 26,896 | +833 | 0.11% | 1,679,188 |
| 2016-06-10 | 2016-06-07 | 64.329 | 26,063 | +60 | 0.11% | 1,676,604 |
| 2016-06-08 | 2016-06-06 | 64.584 | 26,003 | +5,025 | 0.11% | 1,679,382 |
| 2016-06-02 | 2016-05-31 | 65.775 | 20,978 | -58 | 0.09% | 1,379,837 |
| 2016-06-01 | 2016-05-30 | 65.520 | 21,036 | +58 | 0.09% | 1,378,282 |
| 2016-05-17 | 2016-05-13 | 69.349 | 20,978 | +1,176 | 0.09% | 1,454,809 |
| 2016-05-12 | 2016-05-10 | 71.477 | 19,802 | -412 | 0.08% | 1,415,379 |
| 2016-05-10 | 2016-05-06 | 72.838 | 20,214 | -587 | 0.09% | 1,472,347 |
| 2016-04-22 | 2016-04-20 | 76.071 | 20,801 | +59 | 0.09% | 1,582,363 |
| 2016-04-21 | 2016-04-19 | 77.518 | 20,742 | +117 | 0.09% | 1,607,879 |
| 2016-04-19 | 2016-04-15 | 77.943 | 20,625 | +235 | 0.09% | 1,607,584 |
| 2016-03-31 | 2016-03-29 | 75.050 | 20,390 | -59 | 0.09% | 1,530,277 |
| 2016-03-07 | 2016-03-03 | 74.880 | 20,449 | +529 | 0.09% | 1,531,225 |
| 2016-03-04 | 2016-03-02 | 76.071 | 19,920 | -117 | 0.08% | 1,515,344 |
| 2016-02-18 | 2016-02-16 | 75.731 | 20,037 | -59 | 0.09% | 1,517,424 |
| 2016-01-25 | 2016-01-21 | 70.796 | 20,096 | +1,410 | 0.09% | 1,422,713 |
| 2016-01-18 | 2016-01-14 | 78.454 | 18,686 | -470 | 0.08% | 1,465,992 |
| 2016-01-13 | 2016-01-11 | 78.539 | 19,156 | -588 | 0.08% | 1,504,495 |
| 2016-01-08 | 2016-01-06 | 82.538 | 19,744 | +471 | 0.08% | 1,629,638 |
| 2016-01-05 | 2015-12-31 | 86.793 | 19,273 | -118 | 0.08% | 1,672,760 |
| 2015-12-29 | 2015-12-24 | 79.986 | 19,391 | +176 | 0.08% | 1,551,002 |
| 2015-11-11 | 2015-11-09 | 79.475 | 19,215 | -1,175 | 0.08% | 1,527,114 |
| 2015-08-26 | 2015-08-24 | 75.221 | 20,390 | -59 | 0.09% | 1,533,747 |
| 2015-08-24 | 2015-08-20 | 79.135 | 20,449 | +1,176 | 0.09% | 1,618,226 |
| 2015-08-18 | 2015-08-14 | 85.091 | 19,273 | -588 | 0.08% | 1,639,961 |
| 2015-08-06 | 2015-08-04 | 85.091 | 19,861 | +1,763 | 0.08% | 1,689,995 |
| 2015-07-31 | 2015-07-29 | 87.133 | 18,098 | -118 | 0.08% | 1,576,939 |
| 2015-07-27 | 2015-07-23 | 86.197 | 18,216 | +353 | 0.08% | 1,570,170 |
| 2015-07-24 | 2015-07-22 | 86.453 | 17,863 | -2,938 | 0.08% | 1,544,302 |
| 2015-07-15 | 2015-07-13 | 83.389 | 20,801 | +117 | 0.09% | 1,734,581 |
| 2015-07-10 | 2015-07-08 | 70.626 | 20,684 | -646 | 0.09% | 1,460,821 |
| 2015-07-09 | 2015-07-07 | 76.157 | 21,330 | -411 | 0.09% | 1,624,419 |
| 2015-07-08 | 2015-07-06 | 76.837 | 21,741 | -118 | 0.09% | 1,670,519 |
| 2015-07-02 | 2015-06-29 | 85.176 | 21,859 | -59 | 0.09% | 1,861,867 |
| 2015-06-26 | 2015-06-24 | 91.048 | 21,918 | +59 | 0.09% | 1,995,579 |
| 2015-06-25 | 2015-06-23 | 92.239 | 21,859 | -59 | 0.09% | 2,016,247 |
| 2015-06-24 | 2015-06-22 | 93.090 | 21,918 | -176 | 0.09% | 2,040,340 |
| 2015-06-18 | 2015-06-16 | 91.984 | 22,094 | -353 | 0.09% | 2,032,284 |
| 2015-06-16 | 2015-06-12 | 92.749 | 22,447 | -58 | 0.10% | 2,081,944 |
| 2015-06-12 | 2015-06-10 | 92.664 | 22,505 | -59 | 0.10% | 2,085,409 |
| 2015-06-11 | 2015-06-09 | 91.303 | 22,564 | -6,346 | 0.10% | 2,060,156 |
| 2015-06-10 | 2015-06-08 | 91.984 | 28,910 | +4,054 | 0.12% | 2,659,243 |
| 2015-06-09 | 2015-06-05 | 96.664 | 24,856 | +2,057 | 0.11% | 2,402,668 |
| 2015-06-05 | 2015-06-03 | 97.004 | 22,799 | -294 | 0.10% | 2,211,591 |
| 2015-06-04 | 2015-06-02 | 97.259 | 23,093 | +2,938 | 0.10% | 2,246,006 |
| 2015-06-03 | 2015-06-01 | 97.344 | 20,155 | -59 | 0.09% | 1,961,973 |
| 2015-06-02 | 2015-05-29 | 98.025 | 20,214 | +59 | 0.09% | 1,981,477 |
| 2015-06-01 | 2015-05-28 | 98.706 | 20,155 | -59 | 0.09% | 1,989,413 |
| 2015-05-29 | 2015-05-27 | 101.429 | 20,214 | -1,116 | 0.09% | 2,050,278 |
| 2015-05-28 | 2015-05-26 | 99.557 | 21,330 | -3,702 | 0.09% | 2,123,543 |
| 2015-05-27 | 2015-05-22 | 100.408 | 25,032 | -470 | 0.11% | 2,513,401 |
| 2015-05-22 | 2015-05-20 | 97.004 | 25,502 | -118 | 0.11% | 2,473,793 |
| 2015-05-21 | 2015-05-19 | 97.174 | 25,620 | +353 | 0.11% | 2,489,599 |
| 2015-05-20 | 2015-05-18 | 97.685 | 25,267 | +3,643 | 0.11% | 2,468,197 |
| 2015-05-19 | 2015-05-15 | 96.919 | 21,624 | +529 | 0.09% | 2,095,772 |
| 2015-05-18 | 2015-05-14 | 97.004 | 21,095 | -353 | 0.09% | 2,046,297 |
| 2015-05-15 | 2015-05-13 | 98.536 | 21,448 | +2,527 | 0.09% | 2,113,390 |
| 2015-05-11 | 2015-05-07 | 95.217 | 18,921 | +588 | 0.08% | 1,801,600 |
| 2015-05-07 | 2015-05-05 | 96.749 | 18,333 | -59 | 0.08% | 1,773,692 |
| 2015-05-06 | 2015-05-04 | 97.514 | 18,392 | -764 | 0.08% | 1,793,485 |
| 2015-05-05 | 2015-04-30 | 99.386 | 19,156 | 0.08% | 1,903,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy