History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 183,890 +0 0.48% 4,810,562
2025-10-13 2025-10-09 26.220 183,890 +0 0.48% 4,821,596
2025-10-10 2025-10-08 25.360 183,890 +0 0.48% 4,663,450
2025-10-09 2025-10-06 26.000 183,890 +0 0.48% 4,781,140
2025-10-08 2025-10-03 25.980 183,890 +0 0.48% 4,777,462
2025-10-06 2025-10-02 26.380 183,890 +0 0.48% 4,851,018
2025-10-03 2025-09-30 26.860 183,890 +0 0.48% 4,939,285
2025-10-02 2025-09-29 26.280 183,890 +0 0.48% 4,832,629
2025-09-30 2025-09-26 26.000 183,890 +0 0.48% 4,781,140
2025-09-29 2025-09-25 26.760 183,890 +0 0.48% 4,920,896
2025-09-26 2025-09-24 27.300 183,890 +0 0.48% 5,020,197
2025-09-25 2025-09-23 26.900 183,890 +0 0.48% 4,946,641
2025-09-24 2025-09-22 27.380 183,890 +0 0.48% 5,034,908
2025-09-23 2025-09-19 26.640 183,890 +0 0.48% 4,898,830
2025-09-22 2025-09-18 28.080 183,890 +0 0.48% 5,163,631
2025-09-19 2025-09-17 28.120 183,890 +0 0.48% 5,170,987
2025-09-18 2025-09-16 28.160 183,890 +0 0.48% 5,178,342
2025-09-17 2025-09-15 27.880 183,890 +0 0.48% 5,126,853
2025-09-16 2025-09-12 28.220 183,890 +0 0.48% 5,189,376
2025-09-15 2025-09-11 28.300 183,890 +0 0.48% 5,204,087
2025-09-12 2025-09-10 28.100 183,890 +0 0.48% 5,167,309
2025-09-11 2025-09-09 28.060 183,890 +0 0.48% 5,159,953
2025-09-10 2025-09-08 28.000 183,890 +0 0.48% 5,148,920
2025-09-09 2025-09-05 27.140 183,890 +0 0.48% 4,990,775
2025-09-08 2025-09-04 27.166 183,890 +0 0.48% 4,995,515
2025-09-05 2025-09-03 27.532 183,890 +3,018 0.48% 5,062,820
2025-09-04 2025-09-02 27.674 180,872 +0 0.48% 5,005,473
2025-09-03 2025-09-01 28.426 180,872 +0 0.48% 5,141,551
2025-09-02 2025-08-29 28.121 180,872 +0 0.48% 5,086,385
2025-09-01 2025-08-28 28.142 180,872 +0 0.48% 5,090,062
2025-08-29 2025-08-27 28.670 180,872 +0 0.48% 5,185,685
2025-08-28 2025-08-26 29.321 180,872 +0 0.48% 5,303,374
2025-08-27 2025-08-25 30.155 180,872 +0 0.48% 5,454,164
2025-08-26 2025-08-22 29.809 180,872 +0 0.48% 5,391,641
2025-08-25 2025-08-21 29.748 180,872 +0 0.48% 5,380,608
2025-08-22 2025-08-20 29.890 180,872 +0 0.48% 5,406,352
2025-08-21 2025-08-19 30.460 180,872 +0 0.48% 5,509,331
2025-08-20 2025-08-18 30.704 180,872 +0 0.48% 5,553,464
2025-08-19 2025-08-15 29.707 180,872 +0 0.48% 5,373,252
2025-08-18 2025-08-14 28.975 180,872 +0 0.48% 5,240,852
2025-08-15 2025-08-13 29.931 180,872 +0 0.48% 5,413,708
2025-08-14 2025-08-12 29.992 180,872 +0 0.48% 5,424,741
2025-08-13 2025-08-11 29.972 180,872 +0 0.48% 5,421,064
2025-08-12 2025-08-08 29.443 180,872 +0 0.48% 5,325,441
2025-08-11 2025-08-07 29.646 180,872 +0 0.48% 5,362,219
2025-08-08 2025-08-06 29.687 180,872 +0 0.48% 5,369,574
2025-08-07 2025-08-05 29.463 180,872 +0 0.48% 5,329,119
2025-08-06 2025-08-04 28.609 180,872 +0 0.48% 5,174,652
2025-08-05 2025-08-01 28.315 180,872 +0 0.48% 5,121,324
2025-08-04 2025-07-31 28.670 180,872 +0 0.48% 5,185,685
2025-08-01 2025-07-30 29.585 180,872 +0 0.48% 5,351,186
2025-07-31 2025-07-29 30.246 180,872 +0 0.48% 5,470,714
2025-07-30 2025-07-28 30.043 180,872 +0 0.48% 5,433,936
2025-07-29 2025-07-25 29.890 180,872 +0 0.48% 5,406,352
2025-07-28 2025-07-24 30.551 180,872 +0 0.48% 5,525,881
2025-07-25 2025-07-23 29.026 180,872 +0 0.47% 5,250,046
2025-07-24 2025-07-22 29.026 180,872 +0 0.47% 5,250,046
2025-07-23 2025-07-21 29.179 180,872 +0 0.47% 5,277,630
2025-07-22 2025-07-18 29.687 180,872 +0 0.47% 5,369,574
2025-07-21 2025-07-17 29.840 180,872 +0 0.47% 5,397,158
2025-07-18 2025-07-16 27.755 180,872 +0 0.47% 5,020,184
2025-07-17 2025-07-15 26.891 180,872 +0 0.47% 4,863,878
2025-07-16 2025-07-14 27.145 180,872 +0 0.47% 4,909,851
2025-07-15 2025-07-11 27.552 180,872 +0 0.47% 4,983,406
2025-07-14 2025-07-10 26.942 180,872 +0 0.47% 4,873,073
2025-07-11 2025-07-09 26.688 180,872 +0 0.47% 4,827,100
2025-07-10 2025-07-08 26.332 180,872 +0 0.47% 4,762,739
2025-07-09 2025-07-07 25.722 180,872 +0 0.47% 4,652,405
2025-07-08 2025-07-04 26.230 180,872 +0 0.47% 4,744,350
2025-07-07 2025-07-03 26.332 180,872 +0 0.47% 4,762,739
2025-07-04 2025-07-02 25.875 180,872 +0 0.47% 4,679,989
2025-07-03 2025-06-30 25.519 180,872 +0 0.47% 4,615,627
2025-07-02 2025-06-27 25.112 180,872 +0 0.47% 4,542,072
2025-06-30 2025-06-26 25.265 180,872 +0 0.47% 4,569,655
2025-06-27 2025-06-25 25.925 180,872 +0 0.47% 4,689,183
2025-06-26 2025-06-24 25.722 180,872 +0 0.47% 4,652,405
2025-06-25 2025-06-23 24.807 180,872 +0 0.47% 4,486,905
2025-06-24 2025-06-20 24.451 180,872 +0 0.47% 4,422,543
2025-06-23 2025-06-19 24.451 180,872 +0 0.47% 4,422,543
2025-06-20 2025-06-18 25.417 180,872 +0 0.47% 4,597,238
2025-06-19 2025-06-17 26.180 180,872 +0 0.47% 4,735,156
2025-06-18 2025-06-16 27.828 180,872 +0 0.47% 5,033,333
2025-06-17 2025-06-13 27.672 180,872 +4,437 0.47% 5,005,056
2025-06-16 2025-06-12 27.984 176,435 +0 0.47% 4,937,443
2025-06-13 2025-06-11 27.620 176,435 +0 0.47% 4,873,082
2025-06-12 2025-06-10 27.672 176,435 +0 0.47% 4,882,276
2025-06-11 2025-06-09 28.141 176,435 +0 0.47% 4,965,026
2025-06-10 2025-06-06 27.411 176,435 +0 0.47% 4,836,304
2025-06-09 2025-06-05 27.411 176,435 +0 0.47% 4,836,304
2025-06-06 2025-06-04 27.776 176,435 +0 0.47% 4,900,665
2025-06-05 2025-06-03 27.932 176,435 +0 0.47% 4,928,248
2025-06-04 2025-06-02 27.203 176,435 +0 0.47% 4,799,526
2025-06-03 2025-05-30 27.515 176,435 +0 0.47% 4,854,693
2025-06-02 2025-05-29 28.349 176,435 +0 0.47% 5,001,804
2025-05-30 2025-05-28 28.193 176,435 +0 0.47% 4,974,221
2025-05-29 2025-05-27 28.558 176,435 +0 0.47% 5,038,582
2025-05-28 2025-05-26 28.401 176,435 +0 0.47% 5,010,999
2025-05-27 2025-05-23 28.141 176,435 +0 0.47% 4,965,026
2025-05-26 2025-05-22 27.568 176,435 +0 0.47% 4,863,887
2025-05-23 2025-05-21 26.838 176,435 +0 0.47% 4,735,164
2025-05-22 2025-05-20 26.577 176,435 +0 0.47% 4,689,192
2025-05-21 2025-05-19 25.118 176,435 +0 0.47% 4,431,746
2025-05-20 2025-05-16 24.441 176,435 +0 0.47% 4,312,217
2025-05-19 2025-05-15 24.337 176,435 +0 0.47% 4,293,828
2025-05-16 2025-05-14 24.493 176,435 +0 0.47% 4,321,412
2025-05-15 2025-05-13 24.337 176,435 +0 0.47% 4,293,828
2025-05-14 2025-05-12 24.701 176,435 +0 0.47% 4,358,190
2025-05-13 2025-05-09 24.284 176,435 +0 0.47% 4,284,634
2025-05-12 2025-05-08 24.701 176,435 +0 0.47% 4,358,190
2025-05-09 2025-05-07 26.056 176,435 +0 0.47% 4,597,247
2025-05-08 2025-05-06 26.265 176,435 +0 0.47% 4,634,025
2025-05-07 2025-05-02 25.483 176,435 +0 0.47% 4,496,107
2025-05-06 2025-04-30 25.587 176,435 +0 0.47% 4,514,496
2025-05-02 2025-04-29 25.483 176,435 +0 0.47% 4,496,107
2025-04-30 2025-04-28 25.170 176,435 +0 0.47% 4,440,940
2025-04-29 2025-04-25 25.483 176,435 +0 0.47% 4,496,107
2025-04-28 2025-04-24 25.379 176,435 +0 0.47% 4,477,718
2025-04-25 2025-04-23 25.535 176,435 +0 0.47% 4,505,302
2025-04-24 2025-04-22 25.275 176,435 +0 0.47% 4,459,329
2025-04-23 2025-04-17 25.118 176,435 +0 0.47% 4,431,746
2025-04-22 2025-04-16 25.066 176,435 +0 0.47% 4,422,551
2025-04-17 2025-04-15 26.213 176,435 +0 0.47% 4,624,830
2025-04-16 2025-04-14 25.900 176,435 +0 0.47% 4,569,663
2025-04-15 2025-04-11 25.379 176,435 +0 0.47% 4,477,718
2025-04-14 2025-04-10 25.014 176,435 +0 0.47% 4,413,357
2025-04-11 2025-04-09 24.284 176,435 +0 0.47% 4,284,634
2025-04-10 2025-04-08 23.711 176,435 +0 0.47% 4,183,495
2025-04-09 2025-04-07 23.346 176,435 +0 0.47% 4,119,133
2025-04-08 2025-04-03 28.558 176,435 +0 0.47% 5,038,582
2025-04-07 2025-04-02 28.766 176,435 +0 0.47% 5,075,360
2025-04-03 2025-04-01 28.454 176,435 +0 0.47% 5,020,193
2025-04-02 2025-03-31 27.984 176,435 +0 0.47% 4,937,443
2025-04-01 2025-03-28 28.818 176,435 +0 0.47% 5,084,555
2025-03-31 2025-03-27 28.923 176,435 +0 0.47% 5,102,944
2025-03-28 2025-03-26 28.349 176,435 +0 0.47% 5,001,804
2025-03-27 2025-03-25 28.297 176,435 +0 0.47% 4,992,610
2025-03-26 2025-03-24 28.610 176,435 +0 0.47% 5,047,777
2025-03-25 2025-03-21 29.131 176,435 +0 0.47% 5,139,722
2025-03-24 2025-03-20 29.235 176,435 +0 0.47% 5,158,111
2025-03-21 2025-03-19 30.121 176,435 +0 0.47% 5,314,417
2025-03-20 2025-03-18 30.225 176,435 +0 0.47% 5,332,806
2025-03-19 2025-03-17 30.121 176,435 +0 0.47% 5,314,417
2025-03-18 2025-03-14 29.600 176,435 +0 0.47% 5,222,472
2025-03-17 2025-03-13 27.880 176,435 +0 0.47% 4,919,054
2025-03-14 2025-03-12 27.880 176,435 +0 0.47% 4,919,054
2025-03-13 2025-03-11 28.558 176,435 +0 0.47% 5,038,582
2025-03-12 2025-03-10 27.620 176,435 +0 0.47% 4,873,082
2025-03-11 2025-03-07 28.089 176,435 +0 0.47% 4,955,832
2025-03-10 2025-03-06 28.349 176,435 +0 0.47% 5,001,804
2025-03-07 2025-03-05 27.932 176,435 +0 0.47% 4,928,248
2025-03-06 2025-03-04 27.880 176,435 +0 0.47% 4,919,054
2025-03-05 2025-03-03 28.037 176,435 +0 0.47% 4,946,637
2025-03-04 2025-02-28 28.037 176,435 +0 0.47% 4,946,637
2025-03-03 2025-02-27 29.548 176,435 +0 0.47% 5,213,278
2025-02-28 2025-02-26 28.923 176,435 +0 0.47% 5,102,944
2025-02-27 2025-02-25 27.307 176,435 +0 0.47% 4,817,915
2025-02-26 2025-02-24 28.089 176,435 +0 0.47% 4,955,832
2025-02-25 2025-02-21 27.828 176,435 +0 0.47% 4,909,859
2025-02-24 2025-02-20 27.411 176,435 +0 0.47% 4,836,304
2025-02-21 2025-02-19 27.046 176,435 +0 0.47% 4,771,942
2025-02-20 2025-02-18 27.099 176,435 +0 0.47% 4,781,137
2025-02-19 2025-02-17 27.255 176,435 +0 0.47% 4,808,720
2025-02-18 2025-02-14 27.411 176,435 +0 0.47% 4,836,304
2025-02-17 2025-02-13 26.473 176,435 +0 0.47% 4,670,803
2025-02-14 2025-02-12 26.369 176,435 +0 0.47% 4,652,414
2025-02-13 2025-02-11 26.265 176,435 +0 0.47% 4,634,025
2025-02-12 2025-02-10 26.890 176,435 +0 0.47% 4,744,359
2025-02-11 2025-02-07 26.630 176,435 +0 0.47% 4,698,386
2025-02-10 2025-02-06 26.525 176,435 +0 0.47% 4,679,997
2025-02-07 2025-02-05 25.639 176,435 +0 0.47% 4,523,691
2025-02-06 2025-02-04 25.535 176,435 +0 0.47% 4,505,302
2025-02-05 2025-02-03 25.170 176,435 +0 0.47% 4,440,940
2025-02-04 2025-01-28 25.848 176,435 +0 0.47% 4,560,469
2025-02-03 2025-01-24 26.004 176,435 +0 0.47% 4,588,052
2025-01-27 2025-01-23 25.639 176,435 +0 0.47% 4,523,691
2025-01-24 2025-01-22 25.900 176,435 +0 0.47% 4,569,663
2025-01-23 2025-01-21 26.369 176,435 +0 0.47% 4,652,414
2025-01-22 2025-01-20 26.265 176,435 +0 0.47% 4,634,025
2025-01-21 2025-01-17 26.525 176,435 +0 0.47% 4,679,997
2025-01-20 2025-01-16 26.004 176,435 +0 0.47% 4,588,052
2025-01-17 2025-01-15 26.161 176,435 +0 0.47% 4,615,636
2025-01-16 2025-01-14 26.056 176,435 +0 0.47% 4,597,247
2025-01-15 2025-01-13 25.118 176,435 +0 0.47% 4,431,746
2025-01-14 2025-01-10 25.692 176,435 +0 0.47% 4,532,885
2025-01-13 2025-01-09 26.056 176,435 +0 0.47% 4,597,247
2025-01-10 2025-01-08 26.473 176,435 +0 0.47% 4,670,803
2025-01-09 2025-01-07 26.786 176,435 +0 0.47% 4,725,970
2025-01-08 2025-01-06 26.473 176,435 +0 0.47% 4,670,803
2025-01-07 2025-01-03 26.682 176,435 +0 0.47% 4,707,581
2025-01-06 2025-01-02 26.682 176,435 +0 0.47% 4,707,581
2025-01-03 2024-12-31 27.776 176,435 +0 0.47% 4,900,665
2025-01-02 2024-12-27 28.037 176,435 +0 0.47% 4,946,637
2024-12-30 2024-12-24 28.141 176,435 +0 0.46% 4,965,026
2024-12-27 2024-12-20 27.828 176,435 +0 0.46% 4,909,859
2024-12-23 2024-12-19 28.037 176,435 +0 0.46% 4,946,637
2024-12-20 2024-12-18 28.454 176,435 +0 0.46% 5,020,193
2024-12-19 2024-12-17 27.984 176,435 +0 0.46% 4,937,443
2024-12-18 2024-12-16 29.027 176,435 +0 0.46% 5,121,333
2024-12-17 2024-12-13 29.704 176,435 +0 0.46% 5,240,861
2024-12-16 2024-12-12 29.600 176,435 +0 0.46% 5,222,472
2024-12-13 2024-12-11 29.235 176,435 +0 0.46% 5,158,111
2024-12-12 2024-12-10 28.714 176,435 +0 0.46% 5,066,166
2024-12-11 2024-12-09 29.287 176,435 +0 0.46% 5,167,305
2024-12-10 2024-12-06 29.183 176,435 +0 0.46% 5,148,916
2024-12-09 2024-12-05 28.506 176,435 +0 0.46% 5,029,388
2024-12-06 2024-12-04 28.870 176,435 +0 0.46% 5,093,749
2024-12-05 2024-12-03 28.975 176,435 +0 0.46% 5,112,138
2024-12-04 2024-12-02 29.079 176,435 +0 0.46% 5,130,527
2024-12-03 2024-11-29 28.975 176,435 +0 0.46% 5,112,138
2024-12-02 2024-11-28 28.818 176,435 +0 0.46% 5,084,555
2024-11-29 2024-11-27 29.183 176,435 +0 0.46% 5,148,916
2024-11-28 2024-11-26 28.245 176,435 +0 0.46% 4,983,415
2024-11-27 2024-11-25 27.672 176,435 +0 0.46% 4,882,276
2024-11-26 2024-11-22 28.141 176,435 +0 0.46% 4,965,026
2024-11-25 2024-11-21 29.496 176,435 +0 0.46% 5,204,083
2024-11-22 2024-11-20 29.913 176,435 +0 0.46% 5,277,639
2024-11-21 2024-11-19 29.808 176,435 +0 0.46% 5,259,250
2024-11-20 2024-11-18 29.808 176,435 +0 0.46% 5,259,250
2024-11-19 2024-11-15 30.225 176,435 +0 0.46% 5,332,806
2024-11-18 2024-11-14 30.642 176,435 +0 0.46% 5,406,362
2024-11-15 2024-11-13 31.580 176,435 +0 0.46% 5,571,863
2024-11-14 2024-11-12 32.466 176,435 +0 0.46% 5,728,169
2024-11-13 2024-11-11 33.248 176,435 +0 0.46% 5,866,087
2024-11-12 2024-11-08 32.987 176,435 +0 0.46% 5,820,114
2024-11-11 2024-11-07 32.518 176,435 +0 0.46% 5,737,364
2024-11-08 2024-11-06 31.841 176,435 +0 0.46% 5,617,835
2024-11-07 2024-11-05 31.997 176,435 +0 0.46% 5,645,419
2024-11-06 2024-11-04 31.893 176,435 +0 0.46% 5,627,030
2024-11-05 2024-11-01 31.737 176,435 +0 0.46% 5,599,446
2024-11-04 2024-10-31 31.268 176,435 +0 0.46% 5,516,696
2024-11-01 2024-10-30 31.528 176,435 +0 0.46% 5,562,669
2024-10-31 2024-10-29 31.059 176,435 +0 0.46% 5,479,918
2024-10-30 2024-10-28 31.059 176,435 +0 0.46% 5,479,918
2024-10-29 2024-10-25 35.332 176,435 +0 0.45% 6,233,867
2024-10-28 2024-10-24 35.176 176,435 +0 0.45% 6,206,283
2024-10-25 2024-10-23 35.437 176,435 +0 0.45% 6,252,256
2024-10-24 2024-10-22 35.072 176,435 +0 0.45% 6,187,894
2024-10-23 2024-10-21 35.072 176,435 +0 0.45% 6,187,894
2024-10-22 2024-10-18 35.384 176,435 +0 0.45% 6,243,061
2024-10-21 2024-10-17 33.717 176,435 +0 0.45% 5,948,837
2024-10-18 2024-10-16 34.915 176,435 +0 0.45% 6,160,311
2024-10-17 2024-10-15 33.404 176,435 +0 0.45% 5,893,670
2024-10-16 2024-10-14 34.134 176,435 +0 0.45% 6,022,393
2024-10-15 2024-10-10 34.446 176,435 +0 0.45% 6,077,560
2024-10-14 2024-10-09 35.020 176,435 +0 0.45% 6,178,700
2024-10-10 2024-10-08 38.772 176,435 +0 0.45% 6,840,703
2024-10-09 2024-10-07 43.201 176,435 +0 0.45% 7,622,235
2024-10-08 2024-10-04 40.231 176,435 +0 0.45% 7,098,149
2024-10-07 2024-10-03 37.469 176,435 +0 0.45% 6,610,841
2024-10-04 2024-10-02 38.563 176,435 +0 0.45% 6,803,925
2024-10-03 2024-09-30 37.730 176,435 +0 0.45% 6,656,813
2024-10-02 2024-09-27 34.863 176,435 +0 0.45% 6,151,116
2024-09-30 2024-09-26 33.404 176,435 +0 0.45% 5,893,670
2024-09-27 2024-09-25 32.570 176,435 +0 0.45% 5,746,558
2024-09-26 2024-09-24 31.945 176,435 +0 0.45% 5,636,224
2024-09-25 2024-09-23 31.528 176,435 +0 0.45% 5,562,669
2024-09-24 2024-09-20 31.789 176,435 +0 0.45% 5,608,641
2024-09-23 2024-09-19 32.200 176,435 +0 0.45% 5,681,293
2024-09-20 2024-09-17 31.725 176,435 +2,542 0.45% 5,597,333
2024-09-19 2024-09-16 31.725 173,893 +0 0.45% 5,516,689
2024-09-17 2024-09-13 32.253 173,893 +0 0.45% 5,608,633
2024-09-16 2024-09-12 32.571 173,893 +0 0.45% 5,663,800
2024-09-13 2024-09-11 32.571 173,893 +0 0.45% 5,663,800
2024-09-12 2024-09-10 32.465 173,893 +0 0.45% 5,645,411
2024-09-11 2024-09-09 32.253 173,893 +0 0.45% 5,608,633
2024-09-10 2024-09-05 33.205 173,893 +0 0.45% 5,774,134
2024-09-09 2024-09-04 33.417 173,893 +0 0.45% 5,810,912
2024-09-05 2024-09-03 33.787 173,893 +0 0.45% 5,875,273
2024-09-04 2024-09-02 33.469 173,893 +0 0.45% 5,820,106
2024-09-03 2024-08-30 33.469 173,893 +0 0.45% 5,820,106
2024-09-02 2024-08-29 33.099 173,893 +0 0.45% 5,755,745
2024-08-30 2024-08-28 32.729 173,893 +0 0.45% 5,691,384
2024-08-29 2024-08-27 31.725 173,893 +0 0.45% 5,516,689
2024-08-28 2024-08-26 31.513 173,893 +0 0.45% 5,479,911
2024-08-27 2024-08-23 31.460 173,893 +0 0.45% 5,470,716
2024-08-26 2024-08-22 31.354 173,893 +0 0.45% 5,452,327
2024-08-23 2024-08-21 31.196 173,893 +0 0.44% 5,424,744
2024-08-22 2024-08-20 30.984 173,893 +0 0.44% 5,387,966
2024-08-21 2024-08-19 30.984 173,893 +0 0.44% 5,387,966
2024-08-20 2024-08-16 30.350 173,893 +0 0.44% 5,277,632
2024-08-19 2024-08-15 29.874 173,893 +0 0.44% 5,194,882
2024-08-16 2024-08-14 30.033 173,893 +0 0.44% 5,222,465
2024-08-15 2024-08-13 30.667 173,893 +0 0.44% 5,332,799
2024-08-14 2024-08-12 30.826 173,893 +0 0.44% 5,360,382
2024-08-13 2024-08-09 30.984 173,893 +0 0.44% 5,387,966
2024-08-12 2024-08-08 31.090 173,893 +0 0.44% 5,406,355
2024-08-09 2024-08-07 30.879 173,893 +0 0.44% 5,369,577
2024-08-08 2024-08-06 30.826 173,893 +0 0.44% 5,360,382
2024-08-07 2024-08-05 30.350 173,893 +0 0.44% 5,277,632
2024-08-06 2024-08-02 30.984 173,893 +0 0.44% 5,387,966
2024-08-05 2024-08-01 30.826 173,893 +0 0.44% 5,360,382
2024-08-02 2024-07-31 30.879 173,893 +0 0.44% 5,369,577
2024-08-01 2024-07-30 30.033 173,893 +0 0.44% 5,222,465
2024-07-31 2024-07-29 30.667 173,893 +0 0.44% 5,332,799
2024-07-30 2024-07-26 30.984 173,893 +0 0.44% 5,387,966
2024-07-29 2024-07-25 31.196 173,893 +0 0.44% 5,424,744
2024-07-26 2024-07-24 31.037 173,893 +0 0.44% 5,397,160
2024-07-25 2024-07-23 32.359 173,893 +0 0.44% 5,627,022
2024-07-24 2024-07-22 33.628 173,893 +0 0.44% 5,847,690
2024-07-23 2024-07-19 33.945 173,893 +0 0.44% 5,902,857
2024-07-22 2024-07-18 33.892 173,893 +0 0.44% 5,893,662
2024-07-19 2024-07-17 34.210 173,893 +49,683 0.44% 5,948,829
2024-06-06 2024-06-04 65.499 124,210 +37,779 0.44% 8,135,673
2023-10-13 2023-10-11 67.171 86,431 -12,766 0.40% 5,805,658
2023-10-12 2023-10-10 65.347 99,197 -9,804 0.46% 6,482,263
2023-10-11 2023-10-09 65.271 109,001 -7,370 0.50% 7,114,646
2023-10-10 2023-10-06 65.043 116,371 -9,147 0.54% 7,569,168
2023-10-09 2023-10-05 65.195 125,518 -394 0.58% 8,183,196
2023-10-06 2023-10-04 64.436 125,912 -330 0.58% 8,113,208
2023-10-05 2023-10-03 65.879 126,242 -4,145 0.58% 8,316,730
2023-10-04 2023-09-29 68.919 130,387 -1,579 0.60% 8,986,099
2023-10-03 2023-09-28 69.451 131,966 -1,053 0.61% 9,165,114
2023-09-29 2023-09-27 69.527 133,019 -13,555 0.61% 9,248,353
2023-09-28 2023-09-26 70.210 146,574 -4,343 0.68% 10,291,023
2023-07-04 2023-06-30 49.299 150,917 +2,044 0.70% 7,439,984
2022-07-29 2022-07-27 55.511 148,873 +3,439 0.63% 8,264,027
2022-01-03 2021-12-29 72.936 145,434 -8,370 0.60% 10,607,445
2021-12-30 2021-12-28 75.617 153,804 -27,584 0.64% 11,630,258
2021-12-29 2021-12-24 78.535 181,388 -444 0.75% 14,245,281
2021-12-02 2021-11-30 80.191 181,832 +62,143 0.75% 14,581,238
2021-11-05 2021-11-03 85.710 119,689 -2,536 0.50% 10,258,572
2021-10-05 2021-09-30 98.878 122,225 -5,707 0.51% 12,085,391
2021-08-31 2021-08-27 112.362 127,932 +12,745 0.53% 14,374,646
2021-08-27 2021-08-25 117.250 115,187 +23,653 0.48% 13,505,714
2021-08-20 2021-08-18 115.594 91,534 +1,268 0.38% 10,580,825
2021-08-16 2021-08-12 121.587 90,266 -57,962 0.37% 10,975,181
2021-08-13 2021-08-11 122.612 148,228 -35,447 0.61% 18,174,554
2021-08-12 2021-08-10 134.755 183,675 -53,024 0.76% 24,751,141
2021-08-11 2021-08-09 132.468 236,699 -80,533 0.98% 31,355,146
2021-08-10 2021-08-06 130.418 317,232 -24,413 1.32% 41,372,866
2021-08-09 2021-08-05 132.626 341,645 +10,970 1.42% 45,311,055
2021-08-06 2021-08-04 134.440 330,675 +70,767 1.37% 44,455,844
2021-08-05 2021-08-03 133.651 259,908 -17,325 1.08% 34,737,013
2021-08-04 2021-08-02 126.160 277,233 -109,905 1.15% 34,975,830
2021-08-03 2021-07-30 128.211 387,138 +125,550 1.61% 49,635,164
2021-08-02 2021-07-29 132.153 261,588 -14,147 1.08% 34,569,647
2021-07-30 2021-07-28 130.418 275,735 -72,371 1.14% 35,960,897
2021-07-29 2021-07-27 123.006 348,106 +26,418 1.44% 42,819,267
2021-07-28 2021-07-26 134.045 321,688 +128,078 1.33% 43,120,809
2021-07-27 2021-07-23 154.547 193,610 +27,590 0.80% 29,921,749
2021-07-26 2021-07-22 153.758 166,020 +41,725 0.69% 25,526,904
2021-07-23 2021-07-21 164.324 124,295 -69,737 0.52% 20,424,644
2021-07-22 2021-07-20 162.589 194,032 -153,636 0.80% 31,547,514
2021-07-21 2021-07-19 170.474 347,668 +162,052 1.44% 59,268,444
2021-07-20 2021-07-16 169.370 185,616 -3,648 0.77% 31,437,848
2021-07-19 2021-07-15 175.363 189,264 +90,699 0.78% 33,189,898
2021-07-16 2021-07-14 177.270 98,565 -6,405 0.41% 17,472,622
2021-07-15 2021-07-13 164.902 104,970 +3,533 0.44% 17,309,802
2021-07-14 2021-07-12 166.964 101,437 -1,851 0.42% 16,936,292
2021-07-13 2021-07-09 167.598 103,288 -122,899 0.42% 17,310,851
2021-07-12 2021-07-08 183.454 226,187 +25,114 0.92% 41,494,885
2021-07-09 2021-07-07 193.285 201,073 -4,478 0.82% 38,864,316
2021-07-08 2021-07-06 173.465 205,551 -3,068 0.84% 35,655,824
2021-07-07 2021-07-05 183.137 208,619 +2,781 0.85% 38,205,810
2021-07-06 2021-07-02 156.974 205,838 -46,111 0.84% 32,311,291
2021-07-05 2021-06-30 151.108 251,949 +22,725 1.03% 38,071,422
2021-07-02 2021-06-29 161.414 229,224 -13,523 0.94% 36,999,975
2021-06-30 2021-06-28 158.243 242,747 +74,994 0.99% 38,412,978
2021-06-29 2021-06-25 138.978 167,753 -12,550 0.69% 23,313,946
2021-06-28 2021-06-24 128.434 180,303 -9,467 0.74% 23,156,959
2021-06-25 2021-06-23 131.605 189,770 -184,410 0.78% 24,974,639
2021-06-24 2021-06-22 125.342 374,180 -41,624 1.53% 46,900,342
2021-06-23 2021-06-21 129.306 415,804 -51,683 1.70% 53,765,810
2021-06-22 2021-06-18 125.500 467,487 +43,728 1.91% 58,669,721
2021-06-21 2021-06-17 124.073 423,759 -159,876 1.73% 52,577,126
2021-06-18 2021-06-16 117.572 583,635 +166,875 2.38% 68,619,262
2021-06-17 2021-06-15 127.799 416,760 -65,830 1.70% 53,261,652
2021-06-16 2021-06-11 127.482 482,590 +80,313 1.97% 61,521,644
2021-06-15 2021-06-10 131.525 402,277 +18,654 1.64% 52,909,683
2021-06-11 2021-06-09 136.282 383,623 +26,561 1.57% 52,281,023
2021-06-10 2021-06-08 133.032 357,062 +102,263 1.46% 47,500,607
2021-06-09 2021-06-07 138.264 254,799 -49,809 1.04% 35,229,604
2021-06-08 2021-06-04 138.581 304,608 +129,375 1.24% 42,213,008
2021-06-07 2021-06-03 144.369 175,233 -30,022 0.72% 25,298,188
2021-06-04 2021-06-02 149.839 205,255 +23,476 0.84% 30,755,240
2021-06-03 2021-06-01 160.780 181,779 -32,950 0.74% 29,226,394
2021-06-02 2021-05-31 156.182 214,729 +52,281 0.88% 33,536,713
2021-06-01 2021-05-28 140.246 162,448 -80,428 0.66% 22,782,730
2021-05-31 2021-05-27 135.569 242,876 +98,530 0.99% 32,926,402
2021-05-28 2021-05-26 114.322 144,346 +17,584 0.59% 16,501,886
2021-05-27 2021-05-25 113.291 126,762 +6,875 0.52% 14,361,006
2021-05-26 2021-05-24 110.278 119,887 -27,882 0.49% 13,220,954
2021-05-25 2021-05-21 109.089 147,769 +19,190 0.60% 16,120,011
2021-05-24 2021-05-20 111.151 128,579 -568 0.53% 14,291,625
2021-05-21 2021-05-18 118.127 129,147 -17,271 0.53% 15,255,771
2021-05-20 2021-05-17 116.145 146,418 +22,411 0.60% 17,005,745
2021-05-17 2021-05-13 108.455 124,007 -157,512 0.51% 13,449,182
2021-05-14 2021-05-12 111.309 281,519 +150,350 1.15% 31,335,627
2021-05-13 2021-05-11 109.406 131,169 -9,776 0.54% 14,350,726
2021-05-12 2021-05-10 109.724 140,945 -4,982 0.58% 15,464,979
2021-05-11 2021-05-07 108.138 145,927 -1,707 0.60% 15,780,240
2021-05-10 2021-05-06 111.309 147,634 -71,382 0.60% 16,433,008
2021-05-07 2021-05-05 111.230 219,016 +50,366 0.89% 24,361,110
2021-05-06 2021-05-04 114.560 168,650 -28,885 0.69% 19,320,473
2021-05-05 2021-05-03 118.524 197,535 +2,343 0.81% 23,412,555
2021-05-04 2021-04-30 113.846 195,192 -17,039 0.80% 22,221,840
2021-05-03 2021-04-29 112.023 212,231 +17,722 0.87% 23,774,673
2021-04-30 2021-04-28 116.066 194,509 -17,155 0.79% 22,575,862
2021-04-29 2021-04-27 112.023 211,664 -8,909 0.86% 23,711,156
2021-04-28 2021-04-26 101.161 220,573 -21,632 0.90% 22,313,443
2021-04-26 2021-04-22 102.033 242,205 -8,459 0.99% 24,712,986
2021-04-23 2021-04-21 101.478 250,664 -53,227 1.02% 25,436,977
2021-04-22 2021-04-20 101.637 303,891 -46,656 1.24% 30,886,552
2021-04-21 2021-04-19 98.307 350,547 +56,666 1.43% 34,461,288
2021-04-20 2021-04-16 96.722 293,881 +85,162 1.20% 28,424,636
2021-04-19 2021-04-15 95.453 208,719 -21,571 0.85% 19,922,876
2021-04-16 2021-04-14 99.179 230,290 -31 0.94% 22,839,992
2021-04-15 2021-04-13 95.453 230,321 -571 0.94% 21,984,854
2021-04-14 2021-04-12 95.929 230,892 +9,431 0.94% 22,149,189
2021-04-13 2021-04-09 99.100 221,461 -76,573 0.90% 21,946,781
2021-04-12 2021-04-08 102.271 298,034 +19,299 1.22% 30,480,290
2021-04-09 2021-04-07 95.136 278,735 +16,905 1.14% 26,517,728
2021-04-08 2021-04-01 95.850 261,830 +40,238 1.07% 25,096,276
2021-04-07 2021-03-31 94.026 221,592 -80,916 0.91% 20,835,424
2021-04-01 2021-03-30 96.722 302,508 +108,518 1.24% 29,259,053
2021-03-31 2021-03-29 90.696 193,990 +21,959 0.79% 17,594,176
2021-03-29 2021-03-25 82.768 172,031 -10,777 0.70% 14,238,714
2021-03-26 2021-03-24 85.147 182,808 -15,388 0.75% 15,565,499
2021-03-25 2021-03-23 89.745 198,196 -86,214 0.81% 17,787,089
2021-03-24 2021-03-22 90.300 284,410 +112,377 1.16% 25,682,196
2021-03-22 2021-03-18 89.507 172,033 -716 0.70% 15,398,176
2021-03-19 2021-03-17 89.507 172,749 -10,658 0.71% 15,462,263
2021-03-18 2021-03-16 87.367 183,407 -20,497 0.74% 16,023,636
2021-03-17 2021-03-15 84.195 203,904 -10,532 0.82% 17,167,768
2021-03-16 2021-03-12 85.385 214,436 +17,580 0.86% 18,309,520
2021-03-15 2021-03-11 89.111 196,856 +24,671 0.79% 17,541,977
2021-03-11 2021-03-09 82.293 172,185 -69,951 0.69% 14,169,556
2021-03-10 2021-03-08 81.817 242,136 +35,129 0.97% 19,810,828
2021-03-09 2021-03-05 87.763 207,007 -94,954 0.83% 18,167,544
2021-03-08 2021-03-04 89.111 301,961 +88,521 1.21% 26,907,957
2021-03-05 2021-03-03 96.801 213,440 -34 0.86% 20,661,176
2021-03-04 2021-03-02 92.758 213,474 -52,509 0.86% 19,801,332
2021-03-03 2021-03-01 98.545 265,983 +51,614 1.07% 26,211,301
2021-03-02 2021-02-26 91.806 214,369 -29,138 0.86% 19,680,408
2021-03-01 2021-02-25 103.857 243,507 -14,073 0.98% 25,289,853
2021-02-26 2021-02-24 102.271 257,580 +58,931 1.04% 26,343,011
2021-02-25 2021-02-23 117.334 198,649 -163,695 0.80% 23,308,357
2021-02-24 2021-02-22 113.846 362,344 +85,338 1.46% 41,251,437
2021-02-23 2021-02-19 106.394 277,006 -47,174 1.11% 29,471,705
2021-02-22 2021-02-18 109.248 324,180 -69,342 1.30% 35,415,959
2021-02-19 2021-02-17 108.693 393,522 +16,617 1.58% 42,773,032
2021-02-18 2021-02-16 107.266 376,905 +2,747 1.52% 40,429,024
2021-02-17 2021-02-11 105.284 374,158 +51,081 1.51% 39,392,784
2021-02-16 2021-02-09 101.161 323,077 +14,886 1.30% 32,682,877
2021-02-10 2021-02-08 98.307 308,191 +60,606 1.24% 30,297,389
2021-02-09 2021-02-05 95.691 247,585 -2,018 1.00% 23,691,642
2021-02-08 2021-02-04 98.386 249,603 -378 1.00% 24,557,556
2021-02-05 2021-02-03 105.839 249,981 -7,505 1.01% 26,457,685
2021-02-04 2021-02-02 102.113 257,486 +7,509 1.04% 26,292,571
2021-02-03 2021-02-01 96.246 249,977 -65,806 1.01% 24,059,262
2021-02-02 2021-01-29 98.307 315,783 -21,595 1.27% 31,043,737
2021-02-01 2021-01-28 90.379 337,378 -25,795 1.36% 30,491,948
2021-01-29 2021-01-27 96.959 363,173 +25,227 1.46% 35,213,045
2021-01-28 2021-01-26 103.302 337,946 -1,690 1.36% 34,910,438
2021-01-27 2021-01-25 104.650 339,636 -533,350 1.37% 35,542,765
2021-01-26 2021-01-22 94.898 872,986 +4,689 3.51% 82,844,751
2021-01-22 2021-01-20 88.239 868,297 +13,880 3.49% 76,617,333
2021-01-21 2021-01-19 86.812 854,417 -36,327 3.44% 74,173,294
2021-01-20 2021-01-18 87.287 890,744 +40,566 3.58% 77,750,608
2021-01-19 2021-01-15 85.543 850,178 -15,830 3.42% 72,726,866
2021-01-15 2021-01-13 87.208 866,008 -1,892 3.48% 75,522,813
2021-01-13 2021-01-11 82.451 867,900 -3,090 3.49% 71,559,384
2021-01-11 2021-01-07 80.866 870,990 +22,296 3.50% 70,433,117
2021-01-08 2021-01-06 80.866 848,694 -252 3.41% 68,630,138
2021-01-07 2021-01-05 79.280 848,946 +17,518 3.42% 67,304,427
2021-01-06 2021-01-04 76.347 831,428 -1,464 3.35% 63,476,723
2021-01-04 2020-12-29 71.907 832,892 -1,955 3.35% 59,890,721
2020-12-30 2020-12-28 75.792 834,847 -2,649 3.36% 63,274,446
2020-12-29 2020-12-24 77.457 837,496 -26,299 3.37% 64,869,548
2020-12-28 2020-12-22 72.224 863,795 +52,346 3.48% 62,386,788
2020-12-23 2020-12-21 74.999 811,449 -11,289 3.27% 60,857,756
2020-12-22 2020-12-18 73.730 822,738 -441 3.31% 60,660,791
2020-12-18 2020-12-16 72.620 823,179 -2,719 3.31% 59,779,644
2020-12-17 2020-12-15 73.730 825,898 -3,090 3.32% 60,893,779
2020-12-16 2020-12-14 75.157 828,988 -72,517 3.34% 62,304,605
2020-12-15 2020-12-11 64.534 901,505 +102,931 3.63% 58,177,642
2020-12-14 2020-12-10 68.894 798,574 -378 3.21% 55,017,203
2020-12-11 2020-12-09 69.608 798,952 -9,965 3.21% 55,613,313
2020-12-10 2020-12-08 72.383 808,917 -756 3.25% 58,551,538
2020-12-09 2020-12-07 73.017 809,673 -2,838 3.26% 59,119,786
2020-12-08 2020-12-04 72.620 812,511 -4,231 3.27% 59,004,929
2020-12-07 2020-12-03 71.907 816,742 +6,808 3.29% 58,729,424
2020-12-04 2020-12-02 72.462 809,934 -1,099 3.26% 58,689,363
2020-12-03 2020-12-01 74.602 811,033 -14,758 3.26% 60,505,063
2020-12-02 2020-11-30 72.938 825,791 -138,780 3.32% 60,231,203
2020-12-01 2020-11-27 70.242 964,571 -8,962 3.88% 67,753,462
2020-11-27 2020-11-25 70.321 973,533 +25,416 3.92% 68,460,153
2020-11-26 2020-11-24 74.048 948,117 -16,019 3.81% 70,205,700
2020-11-25 2020-11-23 73.572 964,136 +20,434 3.88% 70,933,247
2020-11-24 2020-11-20 72.779 943,702 -6,748 3.80% 68,681,714
2020-11-23 2020-11-19 73.096 950,450 +685,488 3.82% 69,474,233
2020-11-20 2020-11-18 72.938 264,962 -1,135 1.07% 19,325,689
2020-11-19 2020-11-17 74.840 266,097 -4,415 1.07% 19,914,781
2020-11-18 2020-11-16 76.505 270,512 +31,359 1.09% 20,695,571
2020-11-17 2020-11-13 75.316 239,153 -2,901 0.96% 18,012,044
2020-11-13 2020-11-11 74.840 242,054 -8,262 0.97% 18,115,396
2020-11-12 2020-11-10 76.030 250,316 +9,688 1.01% 19,031,402
2020-11-11 2020-11-09 80.469 240,628 -36,769 0.97% 19,363,139
2020-11-10 2020-11-06 83.878 277,397 -20,915 1.12% 23,267,568
2020-11-09 2020-11-05 83.958 298,312 -568 1.20% 25,045,531
2020-11-06 2020-11-04 81.658 298,880 +9,147 1.20% 24,406,058
2020-11-05 2020-11-03 77.694 289,733 -16,335 1.17% 22,510,628
2020-11-04 2020-11-02 76.109 306,068 -12,942 1.23% 23,294,464
2020-11-03 2020-10-30 75.475 319,010 +58,440 1.28% 24,077,135
2020-11-02 2020-10-29 75.395 260,570 -35,381 1.05% 19,645,745
2020-10-30 2020-10-28 75.712 295,951 +21,821 1.19% 22,407,157
2020-10-29 2020-10-27 71.431 274,130 -3,973 1.10% 19,581,453
2020-10-28 2020-10-23 71.431 278,103 -60,595 1.12% 19,865,250
2020-10-23 2020-10-21 74.523 338,698 +35,502 1.36% 25,240,854
2020-10-22 2020-10-20 74.840 303,196 -9,018 1.22% 22,691,282
2020-10-21 2020-10-19 71.590 312,214 +36,867 1.26% 22,351,346
2020-10-20 2020-10-16 74.682 275,347 -25,605 1.11% 20,563,395
2020-10-19 2020-10-15 75.871 300,952 +47,225 1.21% 22,833,513
2020-10-15 2020-10-12 80.866 253,727 +21,937 1.02% 20,517,783
2020-10-14 2020-10-09 81.896 231,790 -30,617 0.93% 18,982,726
2020-10-12 2020-10-08 80.707 262,407 -34,162 1.06% 21,178,089
2020-10-09 2020-10-07 82.768 296,569 +24,710 1.19% 24,546,514
2020-10-07 2020-10-05 80.311 271,859 -6,390 1.09% 21,833,167
2020-10-06 2020-09-30 81.421 278,249 +64,273 1.12% 22,655,186
2020-10-05 2020-09-29 81.976 213,976 -555 0.86% 17,540,791
2020-09-30 2020-09-28 79.439 214,531 -15,996 0.86% 17,042,031
2020-09-29 2020-09-25 80.311 230,527 -378 0.93% 18,513,768
2020-09-28 2020-09-24 82.134 230,905 +5,145 0.93% 18,965,166
2020-09-25 2020-09-23 83.878 225,760 +4,126 0.91% 18,936,348
2020-09-24 2020-09-22 83.085 221,634 -6,067 0.89% 18,414,555
2020-09-23 2020-09-21 84.275 227,701 -315 0.92% 19,189,417
2020-09-22 2020-09-18 86.732 228,016 +13,872 0.92% 19,776,353
2020-09-17 2020-09-15 87.446 214,144 -5,046 0.86% 18,725,999
2020-09-16 2020-09-14 86.812 219,190 +5,174 0.88% 19,028,231
2020-09-15 2020-09-11 84.830 214,016 +7,566 0.86% 18,154,889
2020-09-14 2020-09-10 83.244 206,450 -3,090 0.83% 17,185,721
2020-09-11 2020-09-09 88.556 209,540 -189 0.84% 18,555,971
2020-09-10 2020-09-08 93.075 209,729 -21,858 0.84% 19,520,465
2020-09-09 2020-09-07 94.264 231,587 -44,260 0.93% 21,830,295
2020-09-08 2020-09-04 91.965 275,847 +66,934 1.11% 25,368,210
2020-09-07 2020-09-03 92.678 208,913 +6,754 0.84% 19,361,703
2020-09-04 2020-09-02 90.379 202,159 -7,560 0.81% 18,270,966
2020-09-03 2020-09-01 91.568 209,719 -6,315 0.84% 19,203,630
2020-09-02 2020-08-31 87.208 216,034 -2,334 0.87% 18,839,890
2020-09-01 2020-08-28 90.776 218,368 -3,342 0.88% 19,822,483
2020-08-31 2020-08-27 88.397 221,710 -21,821 0.89% 19,598,540
2020-08-28 2020-08-26 91.489 243,531 -11,289 0.98% 22,280,433
2020-08-27 2020-08-25 92.599 254,820 -100,098 1.03% 23,596,083
2020-08-26 2020-08-24 91.727 354,918 +99,280 1.43% 32,555,544
2020-08-25 2020-08-21 91.965 255,638 -9,839 1.03% 23,509,693
2020-08-24 2020-08-20 92.203 265,477 -16,269 1.07% 24,477,676
2020-08-21 2020-08-19 98.149 281,746 +20,163 1.13% 27,652,982
2020-08-20 2020-08-18 100.210 261,583 -65,625 1.05% 26,213,207
2020-08-19 2020-08-17 101.478 327,208 -52,725 1.32% 33,204,539
2020-08-18 2020-08-14 96.087 379,933 +23,146 1.53% 36,506,753
2020-08-17 2020-08-13 95.929 356,787 -40,034 1.44% 34,226,143
2020-08-14 2020-08-12 101.558 396,821 +104,351 1.60% 40,300,213
2020-08-13 2020-08-11 95.850 292,470 +10,090 1.18% 28,033,104
2020-08-11 2020-08-07 114.322 282,380 +13,277 1.14% 32,282,173
2020-08-10 2020-08-06 124.470 269,103 -65,842 1.08% 33,495,137
2020-08-07 2020-08-05 124.549 334,945 +90,737 1.35% 41,717,017
2020-08-06 2020-08-04 109.406 244,208 -17,091 0.98% 26,717,914
2020-08-05 2020-08-03 97.435 261,299 -24,346 1.05% 25,459,695
2020-08-04 2020-07-31 90.141 285,645 +47,883 1.15% 25,748,424
2020-08-03 2020-07-30 94.105 237,762 -3,680 0.96% 22,374,675
2020-07-31 2020-07-29 88.794 241,442 +19,177 0.97% 21,438,501
2020-07-30 2020-07-28 87.763 222,265 +55,621 0.89% 19,506,631
2020-07-29 2020-07-27 81.421 166,644 +12,361 0.67% 13,568,245
2020-07-28 2020-07-24 86.891 154,283 -20,980 0.62% 13,405,783
2020-07-27 2020-07-23 87.763 175,263 -2,745 0.71% 15,381,597
2020-07-24 2020-07-22 83.878 178,008 -50,323 0.72% 14,930,995
2020-07-23 2020-07-21 84.988 228,331 +15,447 0.92% 19,405,428
2020-07-22 2020-07-20 83.244 212,884 -1,451 0.86% 17,721,313
2020-07-21 2020-07-17 78.329 214,335 +7,843 0.86% 16,788,566
2020-07-20 2020-07-16 83.720 206,492 +6,563 0.83% 17,287,441
2020-07-17 2020-07-15 85.622 199,929 -5,347 0.80% 17,118,398
2020-07-15 2020-07-13 93.392 205,276 -6,937 0.83% 19,171,100
2020-07-14 2020-07-10 89.111 212,213 -29,831 0.85% 18,910,450
2020-07-13 2020-07-09 83.244 242,044 +53,501 0.97% 20,148,707
2020-07-10 2020-07-08 78.963 188,543 -10,028 0.76% 14,887,896
2020-07-09 2020-07-07 67.150 198,571 -4,591 0.80% 13,334,072
2020-07-08 2020-07-06 61.601 203,162 +50,897 0.82% 12,514,891
2020-07-07 2020-07-03 59.381 152,265 -378 0.61% 9,041,604
2020-07-06 2020-07-02 57.002 152,643 -47,556 0.61% 8,701,004
2020-07-03 2020-06-30 57.847 200,199 -630 0.81% 11,580,934
2020-07-02 2020-06-29 55.255 200,829 -27,474 0.80% 11,096,711
2020-06-30 2020-06-26 56.470 228,303 -3,024 0.92% 12,892,225
2020-06-29 2020-06-24 58.252 231,327 -802 0.94% 13,475,307
2020-06-26 2020-06-23 57.847 232,129 -873 0.94% 13,427,992
2020-06-24 2020-06-22 57.847 233,002 -4,021 0.94% 13,478,493
2020-06-23 2020-06-19 57.928 237,023 +4,834 0.96% 13,730,299
2020-06-22 2020-06-18 58.333 232,189 -2,592 0.94% 13,544,332
2020-06-19 2020-06-17 59.792 234,781 -6,233 0.95% 14,037,920
2020-06-18 2020-06-16 56.794 241,014 +20,860 0.98% 13,688,118
2020-06-15 2020-06-11 56.146 220,154 -6,737 0.89% 12,360,706
2020-06-12 2020-06-10 57.685 226,891 -3,432 0.92% 13,088,224
2020-06-11 2020-06-09 61.817 230,323 -21,882 0.93% 14,237,880
2020-06-10 2020-06-08 60.764 252,205 -5,554 1.02% 15,324,927
2020-06-09 2020-06-05 56.308 257,759 -6,480 1.04% 14,513,833
2020-06-08 2020-06-04 53.715 264,239 +19,378 1.07% 14,193,644
2020-06-03 2020-06-01 51.042 244,861 -1,180 0.99% 12,498,090
2020-06-02 2020-05-29 51.447 246,041 -1,805 1.00% 12,657,988
2020-06-01 2020-05-28 48.611 247,846 +5,678 1.00% 12,048,046
2020-05-21 2020-05-19 56.065 242,168 +5,736 0.98% 13,577,078
2020-05-20 2020-05-18 54.930 236,432 -8,948 0.96% 12,987,316
2020-05-19 2020-05-15 58.171 245,380 -18,512 0.99% 14,274,045
2020-05-18 2020-05-14 59.143 263,892 +28,751 1.07% 15,607,472
2020-05-15 2020-05-13 60.845 235,141 -88 0.95% 14,307,105
2020-05-14 2020-05-12 63.113 235,229 +6,098 0.95% 14,846,080
2020-05-13 2020-05-11 64.815 229,131 -20,612 0.93% 14,851,055
2020-05-12 2020-05-08 65.139 249,743 +7,961 1.01% 16,267,950
2020-05-11 2020-05-07 64.410 241,782 +7,214 0.98% 15,573,082
2020-05-08 2020-05-06 61.898 234,568 -2,592 0.95% 14,519,297
2020-05-07 2020-05-05 61.574 237,160 -11,849 0.96% 14,602,879
2020-05-06 2020-05-04 61.493 249,009 -878 1.01% 15,312,295
2020-05-05 2020-04-29 61.493 249,887 -13,340 1.01% 15,366,286
2020-05-04 2020-04-28 61.736 263,227 -2,080 1.07% 16,250,580
2020-04-29 2020-04-27 61.898 265,307 -8,994 1.07% 16,421,981
2020-04-28 2020-04-24 61.574 274,301 -17,024 1.11% 16,889,798
2020-04-27 2020-04-23 58.657 291,325 -8,461 1.18% 17,088,337
2020-04-24 2020-04-22 55.011 299,786 -6,483 1.21% 16,491,668
2020-04-23 2020-04-21 52.014 306,269 +1,761 1.24% 15,930,211
2020-04-22 2020-04-20 55.498 304,508 +15,925 1.23% 16,899,457
2020-04-21 2020-04-17 53.634 288,583 +44,860 1.17% 15,477,906
2020-04-20 2020-04-16 49.421 243,723 +5,626 0.99% 12,045,084
2020-04-15 2020-04-09 47.720 238,097 +19,379 0.96% 11,361,945
2020-04-14 2020-04-08 48.206 218,718 -3,641 0.89% 10,543,504
2020-04-09 2020-04-07 47.072 222,359 -29,425 0.90% 10,466,809
2020-04-08 2020-04-06 43.750 251,784 +72,375 1.02% 11,015,529
2020-04-07 2020-04-03 43.993 179,409 +6,680 0.73% 7,892,735
2020-04-06 2020-04-02 45.370 172,729 +14,190 0.70% 7,836,764
2020-04-03 2020-04-01 45.370 158,539 -556,164 0.64% 7,192,959
2020-04-02 2020-03-31 47.153 714,703 +496,787 2.89% 33,700,167
2020-04-01 2020-03-30 47.801 217,916 -4,722 0.88% 10,416,567
2020-03-31 2020-03-27 54.120 222,638 -538 0.90% 12,049,228
2020-03-27 2020-03-25 47.396 223,176 -1,042 0.90% 10,577,592
2020-03-26 2020-03-24 48.368 224,218 -948 0.91% 10,844,968
2020-03-25 2020-03-23 48.368 225,166 -617 0.91% 10,890,821
2020-03-23 2020-03-19 52.662 225,783 -124 0.91% 11,890,170
2020-03-20 2020-03-18 53.958 225,907 -2,160 0.91% 12,189,542
2020-03-19 2020-03-17 53.634 228,067 -31,781 0.92% 12,232,181
2020-03-18 2020-03-16 54.363 259,848 -1,366 1.05% 14,126,200
2020-03-17 2020-03-13 56.065 261,214 +37,056 1.06% 14,644,887
2020-03-16 2020-03-12 55.660 224,158 -741 0.91% 12,476,548
2020-03-11 2020-03-09 58.009 224,899 -309 0.91% 13,046,199
2020-03-10 2020-03-06 62.870 225,208 -4,533 0.91% 14,158,883
2020-03-09 2020-03-05 62.303 229,741 +10,306 0.93% 14,313,581
2020-03-06 2020-03-04 63.275 219,435 +8,146 0.89% 13,884,825
2020-03-05 2020-03-03 66.354 211,289 +6,982 0.85% 14,019,879
2020-03-04 2020-03-02 71.620 204,307 -21,847 0.83% 14,632,515
2020-03-03 2020-02-28 64.410 226,154 -5,326 0.92% 14,566,488
2020-03-02 2020-02-27 64.977 231,480 -19,425 0.94% 15,040,813
2020-02-28 2020-02-26 64.086 250,905 -4,996 1.02% 16,079,379
2020-02-27 2020-02-25 65.949 255,901 -20,677 1.04% 16,876,402
2020-02-26 2020-02-24 65.058 276,578 +4,392 1.12% 17,993,541
2020-02-24 2020-02-20 65.787 272,186 -426 1.10% 17,906,276
2020-02-21 2020-02-19 66.111 272,612 +5,974 1.10% 18,022,648
2020-02-20 2020-02-18 65.139 266,638 +3,022 1.08% 17,368,470
2020-02-19 2020-02-17 66.435 263,616 +4,570 1.07% 17,513,344
2020-02-17 2020-02-13 68.217 259,046 +22,951 1.05% 17,671,461
2020-02-12 2020-02-10 66.597 236,095 -6,566 0.96% 15,723,241
2020-02-11 2020-02-07 65.949 242,661 -9,833 0.98% 16,003,238
2020-02-10 2020-02-06 64.734 252,494 -2,222 1.02% 16,344,864
2020-02-07 2020-02-05 64.734 254,716 -26,373 1.03% 16,488,702
2020-02-06 2020-02-04 64.410 281,089 -3,086 1.14% 18,104,830
2020-02-05 2020-02-03 61.412 284,175 +37,831 1.15% 17,451,732
2020-01-30 2020-01-24 66.840 246,344 -1,234 1.00% 16,465,670
2020-01-29 2020-01-22 72.673 247,578 +25,643 1.00% 17,992,353
2020-01-23 2020-01-21 74.780 221,935 -26,652 0.90% 16,596,288
2020-01-22 2020-01-20 75.185 248,587 -864 1.01% 18,690,024
2020-01-21 2020-01-17 75.671 249,451 +4,025 1.01% 18,876,244
2020-01-17 2020-01-15 74.861 245,426 -741 0.99% 18,372,828
2020-01-15 2020-01-13 75.995 246,167 +5,371 1.00% 18,707,517
2020-01-10 2020-01-08 73.403 240,796 +55,892 0.97% 17,675,061
2020-01-03 2019-12-31 76.319 184,904 +5,278 0.75% 14,111,744
2020-01-02 2019-12-27 72.187 179,626 -24,264 0.73% 12,966,727
2019-12-30 2019-12-24 74.051 203,890 +50,916 0.83% 15,098,214
2019-12-27 2019-12-20 73.565 152,974 -129,508 0.62% 11,253,482
2019-12-20 2019-12-18 74.132 282,482 -1,173 1.14% 20,940,900
2019-12-19 2019-12-17 72.268 283,655 -679 1.15% 20,499,287
2019-12-10 2019-12-06 71.944 284,334 -4,470 1.15% 20,456,213
2019-12-09 2019-12-05 72.268 288,804 +5,168 1.17% 20,871,397
2019-12-04 2019-12-02 74.537 283,636 -69,228 1.15% 21,141,347
2019-12-02 2019-11-28 74.861 352,864 +61,637 1.43% 26,415,741
2019-11-29 2019-11-27 73.727 291,227 +4,470 1.18% 21,471,209
2019-11-28 2019-11-26 74.051 286,757 -4,511 1.16% 21,234,581
2019-11-22 2019-11-20 74.294 291,268 +4,511 1.18% 21,639,418
2019-11-20 2019-11-18 72.106 286,757 -740 1.16% 20,676,999
2019-11-19 2019-11-15 72.268 287,497 -11,417 1.16% 20,776,943
2019-11-18 2019-11-14 72.592 298,914 -5,431 1.21% 21,698,901
2019-11-15 2019-11-13 72.592 304,345 -6,850 1.23% 22,093,150
2019-11-14 2019-11-12 72.754 311,195 -19,687 1.26% 22,640,834
2019-11-13 2019-11-11 72.673 330,882 -13,146 1.34% 24,046,344
2019-11-12 2019-11-08 75.023 344,028 -18,011 1.39% 25,810,014
2019-11-11 2019-11-07 74.861 362,039 -6,912 1.46% 27,102,590
2019-11-08 2019-11-06 72.754 368,951 +7,273 1.49% 26,842,842
2019-11-01 2019-10-30 74.537 361,678 +54,185 1.46% 26,958,355
2019-10-31 2019-10-29 80.046 307,493 -1,357 1.24% 24,613,629
2019-10-30 2019-10-28 79.398 308,850 -1,667 1.25% 24,522,071
2019-10-29 2019-10-25 80.856 310,517 -9,565 1.26% 25,107,264
2019-10-28 2019-10-24 80.451 320,082 -4,401 1.30% 25,750,992
2019-10-25 2019-10-23 77.940 324,483 +18,046 1.31% 25,290,097
2019-10-24 2019-10-22 76.724 306,437 -8,513 1.24% 23,511,192
2019-10-23 2019-10-21 79.155 314,950 -11,182 1.27% 24,929,849
2019-10-22 2019-10-18 74.780 326,132 +22,892 1.32% 24,388,135
2019-10-21 2019-10-17 65.301 303,240 -802 1.23% 19,801,815
2019-10-18 2019-10-16 65.301 304,042 +4,517 1.23% 19,854,186
2019-10-17 2019-10-15 65.625 299,525 -2,407 1.21% 19,656,291
2019-10-16 2019-10-14 65.220 301,932 -15,268 1.22% 19,691,939
2019-10-15 2019-10-11 64.491 317,200 -2,407 1.28% 20,456,424
2019-10-14 2019-10-10 64.491 319,607 +9,695 1.29% 20,611,653
2019-10-11 2019-10-09 64.248 309,912 +22,063 1.25% 19,911,091
2019-10-10 2019-10-08 66.435 287,849 -20,650 1.16% 19,123,265
2019-10-09 2019-10-04 64.572 308,499 -13,508 1.25% 19,920,285
2019-10-08 2019-10-03 64.977 322,007 -6,567 1.30% 20,922,961
2019-10-04 2019-10-02 63.680 328,574 -4,690 1.33% 20,923,735
2019-10-03 2019-09-30 61.331 333,264 -22,566 1.35% 20,439,381
2019-10-02 2019-09-27 58.009 355,830 -6,592 1.44% 20,641,395
2019-09-30 2019-09-26 57.037 362,422 +89,565 1.47% 20,671,438
2019-09-27 2019-09-25 56.470 272,857 -27,258 1.10% 15,408,180
2019-09-26 2019-09-24 57.523 300,115 -5,714 1.21% 17,263,527
2019-09-25 2019-09-23 57.280 305,829 -6,464 1.24% 17,517,880
2019-09-24 2019-09-20 58.333 312,293 -1,078 1.26% 18,217,057
2019-09-23 2019-09-19 58.657 313,371 -7,930 1.27% 18,381,495
2019-09-20 2019-09-18 59.305 321,301 -5,001 1.30% 19,054,898
2019-09-19 2019-09-17 59.467 326,302 -7,310 1.32% 19,404,357
2019-09-18 2019-09-16 61.331 333,612 -4,351 1.35% 20,460,725
2019-09-16 2019-09-12 58.252 337,963 -4,866 1.37% 19,687,089
2019-09-13 2019-09-11 57.766 342,829 -131,729 1.39% 19,803,892
2019-09-12 2019-09-10 57.685 474,558 -1,173 1.92% 27,374,914
2019-09-11 2019-09-09 56.875 475,731 -10,528 1.92% 27,057,149
2019-09-10 2019-09-06 57.037 486,259 +6,742 1.97% 27,734,720
2019-09-09 2019-09-05 56.956 479,517 -5,302 1.94% 27,311,327
2019-09-06 2019-09-04 57.361 484,819 -422 1.96% 27,809,703
2019-09-04 2019-09-02 56.227 485,241 -1,892 1.96% 27,283,522
2019-09-03 2019-08-30 56.713 487,133 -6,172 1.97% 27,626,703
2019-09-02 2019-08-29 55.498 493,305 -4,196 2.00% 27,377,233
2019-08-30 2019-08-28 56.470 497,501 -1,821 2.01% 28,093,782
2019-08-29 2019-08-27 57.442 499,322 -1,384 2.02% 28,682,064
2019-08-28 2019-08-26 58.009 500,706 -1,999 2.03% 29,045,529
2019-08-27 2019-08-23 59.062 502,705 -42,687 2.03% 29,690,957
2019-08-26 2019-08-22 60.035 545,392 -771 2.21% 32,742,395
2019-08-23 2019-08-21 59.305 546,163 -2,444 2.21% 32,390,438
2019-08-22 2019-08-20 59.224 548,607 -733 2.22% 32,490,933
2019-08-21 2019-08-19 60.278 549,340 +23,705 2.22% 33,112,931
2019-08-20 2019-08-16 58.819 525,635 -10,337 2.13% 30,917,500
2019-08-19 2019-08-15 60.278 535,972 -1,388 2.17% 32,307,139
2019-08-16 2019-08-14 60.197 537,360 -71,393 2.17% 32,347,269
2019-08-15 2019-08-13 62.222 608,753 -3,338 2.46% 37,877,892
2019-08-14 2019-08-12 64.329 612,091 -22,677 2.48% 39,374,945
2019-08-13 2019-08-09 65.787 634,768 +54,579 2.57% 41,759,426
2019-08-12 2019-08-08 65.949 580,189 -6,386 2.35% 38,262,854
2019-08-09 2019-08-07 60.521 586,575 -5,507 2.37% 35,499,940
2019-08-08 2019-08-06 62.789 592,082 -6,331 2.40% 37,176,374
2019-08-07 2019-08-05 64.491 598,413 +5,106 2.42% 38,592,024
2019-08-06 2019-08-02 70.486 593,307 -7,627 2.40% 41,819,823
2019-08-05 2019-08-01 72.187 600,934 -1,781 2.43% 43,379,840
2019-08-02 2019-07-31 74.699 602,715 -3,668 2.44% 45,022,166
2019-08-01 2019-07-30 73.403 606,383 -500 2.45% 44,510,111
2019-07-31 2019-07-29 73.646 606,883 -10,924 2.46% 44,694,319
2019-07-30 2019-07-26 76.805 617,807 -726 2.50% 47,450,919
2019-07-29 2019-07-25 77.373 618,533 +3,714 2.50% 47,857,468
2019-07-26 2019-07-24 74.294 614,819 -1,667 2.49% 45,677,264
2019-07-25 2019-07-23 73.646 616,486 -1,542 2.49% 45,401,538
2019-07-24 2019-07-22 73.646 618,028 -75,378 2.50% 45,515,100
2019-07-23 2019-07-19 76.805 693,406 +115,072 2.81% 53,257,331
2019-07-22 2019-07-18 77.535 578,334 -3,567 2.34% 44,840,880
2019-07-19 2019-07-17 77.616 581,901 -257,117 2.35% 45,164,591
2019-07-18 2019-07-16 77.048 839,018 -123,845 3.39% 64,645,048
2019-07-17 2019-07-15 74.375 962,863 +385,819 3.90% 71,612,799
2019-07-12 2019-07-10 74.618 577,044 +5,464 2.33% 43,057,819
2019-07-11 2019-07-09 73.079 571,580 +8,743 2.31% 41,770,246
2019-07-09 2019-07-05 70.810 562,837 -1,858 2.28% 39,854,516
2019-07-08 2019-07-04 68.947 564,695 +18,021 2.28% 38,933,816
2019-07-04 2019-07-02 70.486 546,674 -38,757 2.21% 38,532,851
2019-07-03 2019-06-28 69.028 585,431 +6,912 2.37% 40,410,924
2019-07-02 2019-06-27 70.162 578,519 -1,383 2.34% 40,589,994
2019-06-28 2019-06-26 71.296 579,902 -84,117 2.35% 41,344,786
2019-06-27 2019-06-25 71.296 664,019 +55,296 2.69% 47,342,005
2019-06-26 2019-06-24 73.646 608,723 -60,046 2.46% 44,829,827
2019-06-25 2019-06-21 74.132 668,769 +122,714 2.71% 49,577,052
2019-06-21 2019-06-19 70.405 546,055 -2,443 2.21% 38,444,979
2019-06-20 2019-06-18 69.109 548,498 -7,583 2.22% 37,905,964
2019-06-19 2019-06-17 68.623 556,081 +14,035 2.25% 38,159,698
2019-06-18 2019-06-14 70.162 542,046 -13,190 2.19% 38,030,979
2019-06-17 2019-06-13 70.405 555,236 +8,746 2.25% 39,091,367
2019-06-14 2019-06-12 70.810 546,490 -13,034 2.21% 38,696,984
2019-06-13 2019-06-11 70.891 559,524 +9,348 2.26% 39,665,254
2019-06-12 2019-06-10 70.243 550,176 -1,234 2.23% 38,645,969
2019-06-10 2019-06-05 70.729 551,410 +9,364 2.23% 39,000,695
2019-06-06 2019-06-04 70.729 542,046 -5,862 2.19% 38,338,389
2019-06-05 2019-06-03 73.322 547,908 +28,481 2.22% 40,173,502
2019-06-04 2019-05-31 72.025 519,427 -6,674 2.10% 37,411,899
2019-06-03 2019-05-30 74.537 526,101 -2,654 2.13% 39,213,935
2019-05-31 2019-05-29 73.727 528,755 -7,393 2.14% 38,983,367
2019-05-30 2019-05-28 77.048 536,148 +9,377 2.17% 41,309,380
2019-05-29 2019-05-27 71.296 526,771 +321,015 2.13% 37,556,749
2019-05-27 2019-05-23 69.028 205,756 -5,492 0.83% 14,202,852
2019-05-24 2019-05-22 74.051 211,248 -315,052 0.85% 15,643,080
2019-05-23 2019-05-21 73.889 526,300 -347,021 2.13% 38,887,648
2019-05-21 2019-05-17 76.238 873,321 -9,898 3.53% 66,580,491
2019-05-20 2019-05-16 80.127 883,219 +26,932 3.57% 70,769,832
2019-05-17 2019-05-15 80.208 856,287 -44,230 3.46% 68,681,222
2019-05-16 2019-05-14 77.940 900,517 -5,122 3.64% 70,185,994
2019-05-15 2019-05-10 79.155 905,639 -17,342 3.66% 71,685,802
2019-05-14 2019-05-09 77.535 922,981 +2,566 3.73% 71,562,939
2019-05-10 2019-05-08 78.669 920,415 +21,836 3.72% 72,407,972
2019-05-09 2019-05-07 79.074 898,579 +39,991 3.64% 71,054,167
2019-05-08 2019-05-06 76.967 858,588 -15,231 3.47% 66,083,325
2019-05-07 2019-05-03 81.829 873,819 +14,050 3.54% 71,503,339
2019-05-03 2019-04-30 81.504 859,769 +15,823 3.48% 70,075,020
2019-05-02 2019-04-29 83.449 843,946 +12,073 3.41% 70,426,378
2019-04-30 2019-04-26 85.150 831,873 +3,711 3.37% 70,834,236
2019-04-29 2019-04-25 90.092 828,162 +382,273 3.35% 74,611,119
2019-04-25 2019-04-23 95.602 445,889 +5,494 1.80% 42,627,733
2019-04-24 2019-04-18 95.845 440,395 +3,703 1.78% 42,209,537
2019-04-23 2019-04-17 96.088 436,692 -8,098 1.77% 41,960,764
2019-04-18 2019-04-16 96.007 444,790 -12,838 1.80% 42,702,847
2019-04-16 2019-04-12 95.683 457,628 -4,135 1.85% 43,787,077
2019-04-15 2019-04-11 96.574 461,763 -4,134 1.87% 44,594,249
2019-04-12 2019-04-10 90.092 465,897 -19,563 1.89% 41,973,788
2019-04-11 2019-04-09 86.933 485,460 +40,979 1.96% 42,202,351
2019-04-10 2019-04-08 88.229 444,481 +4,765 1.80% 39,216,113
2019-04-08 2019-04-03 87.500 439,716 +4,311 1.78% 38,475,076
2019-04-04 2019-04-02 82.882 435,405 -3,076 1.76% 36,087,144
2019-04-03 2019-04-01 82.477 438,481 -6,542 1.77% 36,164,463
2019-04-02 2019-03-29 80.289 445,023 -5,116 1.80% 35,730,540
2019-04-01 2019-03-28 82.963 450,139 +2,980 1.82% 37,344,794
2019-03-29 2019-03-27 84.421 447,159 +3,160 1.81% 37,749,670
2019-03-28 2019-03-26 81.910 443,999 -14,256 1.80% 36,367,765
2019-03-27 2019-03-25 81.018 458,255 +111,028 1.85% 37,127,070
2019-03-26 2019-03-22 80.775 347,227 -4,832 1.40% 28,047,368
2019-03-25 2019-03-21 81.504 352,059 -255,252 1.42% 28,694,384
2019-03-22 2019-03-20 79.479 607,311 +134,490 2.46% 48,268,480
2019-03-21 2019-03-19 78.750 472,821 -51,788 1.91% 37,234,583
2019-03-20 2019-03-18 78.345 524,609 -2,098 2.12% 41,100,365
2019-03-19 2019-03-15 83.044 526,707 -101,637 2.13% 43,739,763
2019-03-18 2019-03-14 81.748 628,344 +173,298 2.54% 51,365,569
2019-03-15 2019-03-13 84.893 455,046 +15,622 1.84% 38,630,381
2019-03-14 2019-03-12 84.484 439,424 -287,161 1.78% 37,124,137
2019-03-13 2019-03-11 78.830 726,585 +38,314 2.97% 57,276,363
2019-03-12 2019-03-08 79.157 688,271 -7,522 2.82% 54,481,685
2019-03-11 2019-03-07 81.370 695,793 +60,664 2.85% 56,616,528
2019-03-08 2019-03-06 83.582 635,129 +33,093 2.60% 53,085,516
2019-03-07 2019-03-05 83.910 602,036 -7,261 2.46% 50,516,860
2019-03-06 2019-03-04 84.484 609,297 +28,944 2.49% 51,475,626
2019-03-05 2019-03-01 84.074 580,353 +17,921 2.38% 48,792,551
2019-03-04 2019-02-28 78.748 562,432 +4,439 2.30% 44,290,169
2019-03-01 2019-02-27 78.911 557,993 -15,786 2.28% 44,032,056
2019-02-28 2019-02-26 80.305 573,779 +34,823 2.35% 46,077,049
2019-02-27 2019-02-25 79.403 538,956 +22,787 2.21% 42,794,802
2019-02-26 2019-02-22 79.895 516,169 +57,694 2.11% 41,239,222
2019-02-25 2019-02-21 79.157 458,475 +3,391 1.88% 36,291,650
2019-02-22 2019-02-20 71.782 455,084 +10,330 1.86% 32,667,026
2019-02-21 2019-02-19 70.062 444,754 +38,539 1.82% 31,160,176
2019-02-20 2019-02-18 69.570 406,215 +40,615 1.66% 28,260,353
2019-02-19 2019-02-15 65.637 365,600 +13,044 1.50% 23,996,761
2019-02-18 2019-02-14 65.882 352,556 -428 1.44% 23,227,266
2019-02-15 2019-02-13 66.046 352,984 -165 1.44% 23,313,313
2019-02-12 2019-02-08 65.637 353,149 -2,708 1.45% 23,179,519
2019-02-11 2019-02-04 64.653 355,857 -610 1.46% 23,007,342
2019-02-08 2019-01-31 63.014 356,467 +2,470 1.46% 22,462,578
2019-02-01 2019-01-30 62.769 353,997 -1,159 1.45% 22,219,909
2019-01-31 2019-01-29 63.096 355,156 -7,444 1.45% 22,409,069
2019-01-28 2019-01-24 63.014 362,600 -6,555 1.48% 22,849,046
2019-01-25 2019-01-23 66.128 369,155 -279 1.51% 24,411,599
2019-01-24 2019-01-22 64.489 369,434 -4,525 1.51% 23,824,595
2019-01-21 2019-01-17 67.030 373,959 +7,296 1.53% 25,066,357
2019-01-16 2019-01-14 61.458 366,663 -384,851 1.50% 22,534,207
2019-01-10 2019-01-08 59.655 751,514 -7,749 3.08% 44,831,409
2019-01-09 2019-01-07 61.621 759,263 -610 3.11% 46,786,872
2019-01-08 2019-01-04 62.359 759,873 -3,353 3.11% 47,384,860
2019-01-07 2019-01-03 61.130 763,226 -976 3.12% 46,655,829
2019-01-02 2018-12-27 60.146 764,202 -305 3.13% 45,964,036
2018-12-28 2018-12-24 61.212 764,507 -6,712 3.13% 46,796,783
2018-12-27 2018-12-20 57.688 771,219 -1,682 3.16% 44,490,195
2018-12-19 2018-12-17 58.508 772,901 -6,122 3.16% 45,220,568
2018-12-18 2018-12-14 60.228 779,023 -3,031 3.19% 46,919,303
2018-12-17 2018-12-13 63.342 782,054 +7,477 3.20% 49,537,053
2018-12-14 2018-12-12 64.571 774,577 -733 3.17% 50,015,515
2018-12-12 2018-12-10 64.244 775,310 -2,562 3.17% 49,808,720
2018-12-11 2018-12-07 65.473 777,872 -7,255 3.18% 50,929,434
2018-12-10 2018-12-06 65.555 785,127 -3,423 3.21% 51,468,775
2018-12-07 2018-12-05 66.210 788,550 -1,683 3.23% 52,210,100
2018-12-06 2018-12-04 67.521 790,233 -854 3.23% 53,357,602
2018-12-05 2018-12-03 67.194 791,087 +5,415 3.24% 53,155,968
2018-12-04 2018-11-30 65.882 785,672 -1,160 3.22% 51,762,025
2018-12-03 2018-11-29 64.571 786,832 -670 3.22% 50,806,837
2018-11-30 2018-11-28 64.899 787,502 -344 3.22% 51,108,222
2018-11-29 2018-11-27 65.063 787,846 +8,180 3.22% 51,259,665
2018-11-28 2018-11-26 66.374 779,666 -1,831 3.19% 51,749,665
2018-11-27 2018-11-23 67.194 781,497 -1,403 3.20% 52,511,581
2018-11-26 2018-11-22 69.898 782,900 -1,404 3.20% 54,722,919
2018-11-23 2018-11-21 70.471 784,304 -183 3.21% 55,270,935
2018-11-22 2018-11-20 71.700 784,487 -732 3.21% 56,248,084
2018-11-21 2018-11-19 73.503 785,219 -854 3.21% 57,716,126
2018-11-20 2018-11-16 71.782 786,073 +8,508 3.22% 56,426,214
2018-11-19 2018-11-15 72.028 777,565 -489 3.18% 56,006,639
2018-11-16 2018-11-14 72.684 778,054 -427 3.18% 56,551,912
2018-11-15 2018-11-13 72.520 778,481 -342 3.19% 56,455,365
2018-11-14 2018-11-12 71.537 778,823 -610 3.19% 55,714,334
2018-11-13 2018-11-09 70.225 779,433 +7,792 3.19% 54,736,061
2018-11-12 2018-11-08 70.963 771,641 -21,295 3.16% 54,757,942
2018-11-09 2018-11-07 70.881 792,936 -306 3.25% 56,204,123
2018-11-08 2018-11-06 68.423 793,242 -206 3.25% 54,275,784
2018-11-07 2018-11-05 67.603 793,448 +9,302 3.25% 53,639,701
2018-11-01 2018-10-30 63.670 784,146 +4,874 3.21% 49,926,587
2018-10-31 2018-10-29 68.505 779,272 -183 3.19% 53,383,775
2018-10-30 2018-10-26 72.110 779,455 -3,234 3.19% 56,206,643
2018-10-26 2018-10-24 74.568 782,689 -64 3.20% 58,363,933
2018-10-25 2018-10-23 74.077 782,753 -153 3.20% 57,983,857
2018-10-24 2018-10-22 78.092 782,906 -58 3.20% 61,138,735
2018-10-23 2018-10-19 77.027 782,964 -2,563 3.20% 60,309,201
2018-10-22 2018-10-18 72.438 785,527 -181 3.21% 56,901,971
2018-10-19 2018-10-16 74.814 785,708 +18,508 3.22% 58,782,206
2018-10-18 2018-10-15 69.980 767,200 -19,129 3.14% 53,688,392
2018-10-16 2018-10-12 72.110 786,329 +1,251 3.22% 56,702,329
2018-10-15 2018-10-11 75.224 785,078 -1,007 3.21% 59,056,733
2018-10-12 2018-10-10 80.550 786,085 -397 3.22% 63,319,424
2018-10-11 2018-10-09 79.813 786,482 -167 3.22% 62,771,380
2018-10-10 2018-10-08 78.338 786,649 -198 3.22% 61,624,416
2018-10-09 2018-10-05 78.666 786,847 -4,867 3.22% 61,897,835
2018-10-08 2018-10-04 81.861 791,714 +263 3.24% 64,810,854
2018-10-03 2018-09-28 87.597 791,451 -4,366 3.24% 69,329,117
2018-10-02 2018-09-27 86.123 795,817 -3,678 3.26% 68,537,752
2018-09-28 2018-09-26 85.221 799,495 +227,366 3.27% 68,133,864
2018-09-27 2018-09-24 85.795 572,129 +6,866 2.34% 49,085,653
2018-09-26 2018-09-21 85.467 565,263 -316 2.31% 48,311,308
2018-09-24 2018-09-20 86.450 565,579 +12,593 2.31% 48,894,461
2018-09-21 2018-09-19 84.402 552,986 -61 2.26% 46,672,954
2018-09-17 2018-09-13 89.154 553,047 -488 2.26% 49,306,578
2018-09-14 2018-09-12 90.138 553,535 -253 2.27% 49,894,388
2018-09-12 2018-09-10 92.678 553,788 +21,112 2.27% 51,323,950
2018-09-07 2018-09-05 92.268 532,676 -21,234 2.18% 49,149,086
2018-09-04 2018-08-31 96.202 553,910 +17,146 2.27% 53,286,995
2018-08-31 2018-08-29 95.464 536,764 -819 2.20% 51,241,665
2018-08-30 2018-08-28 95.382 537,583 -3,934 2.20% 51,275,799
2018-08-29 2018-08-27 94.727 541,517 -4,210 2.22% 51,296,042
2018-08-28 2018-08-24 94.972 545,727 +19,310 2.23% 51,828,997
2018-08-27 2018-08-23 94.399 526,417 +12,834 2.15% 49,693,126
2018-08-22 2018-08-20 89.318 513,583 -1,525 2.10% 45,872,358
2018-08-21 2018-08-17 88.499 515,108 -4,698 2.11% 45,586,472
2018-08-17 2018-08-15 86.942 519,806 +7,929 2.13% 45,192,941
2018-08-16 2018-08-14 88.335 511,877 -7,017 2.09% 45,216,642
2018-08-15 2018-08-13 89.810 518,894 +4,034 2.12% 46,601,847
2018-08-10 2018-08-08 90.793 514,860 +3,177 2.11% 46,745,826
2018-08-08 2018-08-06 89.728 511,683 +13,363 2.09% 45,912,299
2018-08-07 2018-08-03 89.072 498,320 -3,413 2.04% 44,386,591
2018-08-06 2018-08-02 90.220 501,733 -38,075 2.05% 45,266,187
2018-08-03 2018-08-01 90.056 539,808 -17,207 2.21% 48,612,834
2018-08-02 2018-07-31 89.072 557,015 -17,821 2.28% 49,614,699
2018-08-01 2018-07-30 88.499 574,836 -1,343 2.35% 50,872,332
2018-07-31 2018-07-27 87.188 576,179 -4,576 2.36% 50,235,761
2018-07-30 2018-07-26 86.368 580,755 -2,136 2.38% 50,158,842
2018-07-26 2018-07-24 85.385 582,891 -2,196 2.39% 49,770,156
2018-07-25 2018-07-23 85.303 585,087 -17,128 2.39% 49,909,717
2018-07-24 2018-07-20 85.057 602,215 +24,267 2.46% 51,222,745
2018-07-20 2018-07-18 85.713 577,948 -33,255 2.37% 49,537,534
2018-07-19 2018-07-17 85.057 611,203 -1,641 2.50% 51,987,240
2018-07-18 2018-07-16 84.975 612,844 -543 2.51% 52,076,600
2018-07-13 2018-07-11 79.731 613,387 -1,171 2.51% 48,905,909
2018-07-12 2018-07-10 78.666 614,558 -312 2.52% 48,344,608
2018-07-11 2018-07-09 78.666 614,870 -427 2.52% 48,369,151
2018-07-09 2018-07-05 74.732 615,297 -61 2.52% 45,982,604
2018-07-06 2018-07-04 76.371 615,358 -419 2.52% 46,995,654
2018-07-05 2018-07-03 78.666 615,777 -610 2.52% 48,440,501
2018-07-04 2018-06-29 80.386 616,387 -1,281 2.52% 49,549,173
2018-07-03 2018-06-28 76.945 617,668 +31,275 2.53% 47,526,368
2018-06-29 2018-06-27 78.584 586,393 +1,475 2.40% 46,080,938
2018-06-26 2018-06-22 84.320 584,918 +49,939 2.39% 49,320,139
2018-06-25 2018-06-21 83.091 534,979 -15,193 2.19% 44,451,725
2018-06-22 2018-06-20 81.698 550,172 +12,508 2.25% 44,947,710
2018-06-21 2018-06-19 83.254 537,664 -2,197 2.20% 44,762,939
2018-06-20 2018-06-15 88.777 539,861 -1,891 2.21% 47,927,019
2018-06-19 2018-06-14 90.766 541,752 -27,765 2.22% 49,172,652
2018-06-15 2018-06-13 93.004 569,517 -114,281 2.36% 52,967,386
2018-06-14 2018-06-12 91.926 683,798 +12,788 2.83% 62,859,130
2018-06-13 2018-06-11 91.180 671,010 +164,071 2.78% 61,182,986
2018-06-12 2018-06-08 90.932 506,939 -224,246 2.10% 46,096,858
2018-06-11 2018-06-07 91.595 731,185 +1,569 3.03% 66,972,814
2018-06-05 2018-06-01 94.496 729,616 -8,944 3.02% 68,945,860
2018-06-04 2018-05-31 94.745 738,560 +22,318 3.06% 69,974,694
2018-06-01 2018-05-30 92.672 716,242 -4,283 2.97% 66,375,924
2018-05-31 2018-05-29 94.165 720,525 -19,919 2.98% 67,847,895
2018-05-30 2018-05-28 94.496 740,444 +39,999 3.07% 69,969,064
2018-05-29 2018-05-25 96.154 700,445 +20,388 2.90% 67,350,531
2018-05-24 2018-05-21 95.491 680,057 -817 2.82% 64,939,178
2018-05-21 2018-05-17 94.413 680,874 +6,069 2.82% 64,283,493
2018-05-17 2018-05-15 88.031 674,805 -58,209 2.79% 59,403,468
2018-05-16 2018-05-14 86.290 733,014 -5,971 3.03% 63,251,669
2018-05-15 2018-05-11 87.782 738,985 +239,211 3.06% 64,869,504
2018-05-14 2018-05-10 86.290 499,774 -10,617 2.07% 43,125,424
2018-05-11 2018-05-09 87.865 510,391 +10,681 2.11% 44,845,396
2018-05-10 2018-05-08 87.202 499,710 -30,643 2.07% 43,575,540
2018-05-09 2018-05-07 89.523 530,353 +24,128 2.20% 47,478,586
2018-05-08 2018-05-04 86.124 506,225 -236,902 2.10% 43,598,157
2018-05-07 2018-05-03 87.367 743,127 -2,536 3.08% 64,925,103
2018-05-04 2018-05-02 87.865 745,663 -48,048 3.09% 65,517,520
2018-05-03 2018-04-30 85.378 793,711 -3,981 3.29% 67,765,495
2018-05-02 2018-04-27 83.969 797,692 -2,051 3.30% 66,981,316
2018-04-30 2018-04-26 84.798 799,743 -4,826 3.31% 67,816,453
2018-04-27 2018-04-25 86.704 804,569 +233,961 3.33% 69,759,599
2018-04-26 2018-04-24 86.870 570,608 -10,541 2.36% 49,568,769
2018-04-25 2018-04-23 85.129 581,149 -352,751 2.41% 49,472,850
2018-04-24 2018-04-20 88.031 933,900 +19,992 3.87% 82,211,748
2018-04-23 2018-04-19 87.699 913,908 -5,851 3.78% 80,148,821
2018-04-20 2018-04-18 86.373 919,759 -2,303 3.81% 79,442,108
2018-04-19 2018-04-17 86.290 922,062 -4,644 3.82% 79,564,593
2018-04-18 2018-04-16 89.025 926,706 -12,334 3.84% 82,500,247
2018-04-17 2018-04-13 90.352 939,040 -1,903 3.89% 84,843,697
2018-04-16 2018-04-12 92.341 940,943 +15,201 3.90% 86,887,540
2018-04-13 2018-04-11 89.523 925,742 +20,508 3.83% 82,874,842
2018-04-12 2018-04-10 87.285 905,234 -844 3.75% 79,012,940
2018-04-11 2018-04-09 86.207 906,078 -5,686 3.75% 78,110,230
2018-04-06 2018-04-03 86.041 911,764 -100,105 3.77% 78,449,248
2018-04-04 2018-03-29 81.399 1,011,869 -2,450 4.19% 82,365,392
2018-04-03 2018-03-28 81.316 1,014,319 +6,677 4.20% 82,480,742
2018-03-29 2018-03-27 78.581 1,007,642 -60,803 4.17% 79,181,476
2018-03-27 2018-03-23 70.872 1,068,445 -724 4.42% 75,722,907
2018-03-26 2018-03-22 73.027 1,069,169 -603 4.43% 78,078,464
2018-03-23 2018-03-21 73.690 1,069,772 -36,192 4.43% 78,831,898
2018-03-22 2018-03-20 72.944 1,105,964 -22,258 4.58% 80,673,826
2018-03-21 2018-03-19 71.701 1,128,222 -16,765 4.67% 80,894,625
2018-03-20 2018-03-16 70.872 1,144,987 -67,498 4.74% 81,147,597
2018-03-19 2018-03-15 69.629 1,212,485 -29,918 5.02% 84,423,753
2018-03-16 2018-03-14 69.629 1,242,403 -12,125 5.14% 86,506,904
2018-03-15 2018-03-13 69.629 1,254,528 -13,632 5.19% 87,351,152
2018-03-14 2018-03-12 69.546 1,268,160 -21,293 5.25% 88,195,211
2018-03-13 2018-03-09 68.800 1,289,453 -1,810 5.34% 88,714,090
2018-03-12 2018-03-08 68.385 1,291,263 -60 5.35% 88,303,445
2018-03-09 2018-03-07 67.805 1,291,323 -5,610 5.35% 87,558,272
2018-03-08 2018-03-06 68.137 1,296,933 -4,765 5.37% 88,368,677
2018-03-07 2018-03-05 67.059 1,301,698 -233 5.39% 87,290,655
2018-03-05 2018-03-01 66.893 1,301,931 -1,448 5.39% 87,090,442
2018-02-28 2018-02-26 70.872 1,303,379 -9,410 5.40% 92,373,166
2018-02-27 2018-02-23 70.789 1,312,789 -422 5.43% 92,931,253
2018-02-26 2018-02-22 69.131 1,313,211 -8,204 5.44% 90,784,050
2018-02-23 2018-02-21 71.618 1,321,415 -120 5.47% 94,637,219
2018-02-22 2018-02-20 72.115 1,321,535 -2,413 5.47% 95,303,075
2018-02-21 2018-02-15 70.375 1,323,948 -242 5.48% 93,172,470
2018-02-20 2018-02-13 64.821 1,324,190 +224,149 5.48% 85,835,324
2018-02-14 2018-02-12 64.489 1,100,041 -225,105 4.55% 70,941,025
2018-02-13 2018-02-09 64.407 1,325,146 +187,053 5.49% 85,348,077
2018-02-12 2018-02-08 66.562 1,138,093 -193,386 4.71% 75,753,428
2018-02-09 2018-02-07 66.645 1,331,479 -603 5.51% 88,735,901
2018-02-08 2018-02-06 65.484 1,332,082 -7,239 5.51% 87,230,235
2018-02-07 2018-02-05 69.380 1,339,321 -784 5.54% 92,922,124
2018-02-06 2018-02-02 70.955 1,340,105 -2,594 5.55% 95,087,096
2018-02-05 2018-02-01 70.955 1,342,699 -241 5.56% 95,271,153
2018-01-30 2018-01-26 73.690 1,342,940 -121 5.56% 98,961,749
2018-01-25 2018-01-23 70.541 1,343,061 +225,054 5.56% 94,740,199
2018-01-24 2018-01-22 70.209 1,118,007 -225,002 4.63% 78,494,084
2018-01-23 2018-01-19 70.872 1,343,009 -421,487 5.56% 95,181,826
2018-01-22 2018-01-18 68.137 1,764,496 -171,749 7.30% 120,226,856
2018-01-19 2018-01-17 66.810 1,936,245 +137,022 8.02% 129,361,292
2018-01-18 2018-01-16 66.313 1,799,223 -138,422 7.45% 119,311,958
2018-01-17 2018-01-15 69.131 1,937,645 +542,237 8.02% 133,952,016
2018-01-16 2018-01-12 70.292 1,395,408 -1,689 5.78% 98,085,781
2018-01-15 2018-01-11 67.805 1,397,097 -181 5.78% 94,730,288
2018-01-12 2018-01-10 65.401 1,397,278 +59,038 5.78% 91,383,717
2018-01-11 2018-01-09 65.650 1,338,240 +329,643 5.54% 87,855,344
2018-01-10 2018-01-08 66.645 1,008,597 -59 4.18% 67,217,555
2018-01-09 2018-01-05 66.396 1,008,656 -12,212 4.18% 66,970,661
2018-01-08 2018-01-04 67.639 1,020,868 -225,516 4.23% 69,050,804
2018-01-04 2018-01-02 62.832 1,246,384 +388,841 5.16% 78,312,315
2018-01-03 2017-12-29 62.168 857,543 -418 3.55% 53,312,146
2018-01-02 2017-12-28 62.168 857,961 -4,098 3.55% 53,338,132
2017-12-29 2017-12-27 61.920 862,059 -65,146 3.57% 53,378,527
2017-12-28 2017-12-22 61.671 927,205 -181 3.84% 57,181,783
2017-12-21 2017-12-19 61.588 927,386 +84,086 3.84% 57,116,073
2017-12-20 2017-12-18 59.930 843,300 -7,660 3.49% 50,539,320
2017-12-18 2017-12-14 60.013 850,960 -7,202 3.52% 51,068,924
2017-12-15 2017-12-13 59.102 858,162 -22,287 3.55% 50,718,664
2017-12-14 2017-12-12 60.345 880,449 -704 3.64% 53,130,582
2017-12-12 2017-12-08 59.848 881,153 -544 3.65% 52,734,826
2017-12-11 2017-12-07 58.687 881,697 -145,169 3.65% 51,744,192
2017-12-07 2017-12-05 61.174 1,026,866 -6,575 4.25% 62,817,280
2017-12-06 2017-12-04 61.091 1,033,441 +64,905 4.28% 63,133,835
2017-12-01 2017-11-29 61.257 968,536 +20,250 4.01% 59,329,297
2017-11-30 2017-11-28 61.671 948,286 -20,529 3.93% 58,481,872
2017-11-29 2017-11-27 61.340 968,815 +146,282 4.01% 59,426,693
2017-11-28 2017-11-24 61.920 822,533 -144,405 3.41% 50,931,085
2017-11-27 2017-11-23 62.500 966,938 -94,768 4.00% 60,433,670
2017-11-24 2017-11-22 62.417 1,061,706 +237,158 4.40% 66,268,668
2017-11-23 2017-11-21 60.013 824,548 -238,810 3.41% 49,483,852
2017-11-22 2017-11-20 60.345 1,063,358 +67,328 4.40% 64,168,203
2017-11-21 2017-11-17 61.257 996,030 -67,328 4.12% 61,013,488
2017-11-20 2017-11-16 61.340 1,063,358 +140,493 4.40% 65,225,920
2017-11-17 2017-11-15 61.174 922,865 +50,651 3.82% 56,455,145
2017-11-16 2017-11-14 61.257 872,214 +42,903 3.61% 53,428,931
2017-11-15 2017-11-13 62.749 829,311 -158 3.43% 52,038,204
2017-11-13 2017-11-09 63.163 829,469 -5,358 3.43% 52,391,897
2017-11-10 2017-11-08 62.168 834,827 -17,131 3.46% 51,899,926
2017-11-09 2017-11-07 61.008 851,958 -777 3.53% 51,976,256
2017-11-08 2017-11-06 61.008 852,735 -1,267 3.53% 52,023,659
2017-11-07 2017-11-03 62.251 854,002 -18,615 3.54% 53,162,796
2017-11-02 2017-10-31 63.246 872,617 -761 3.61% 55,189,594
2017-10-25 2017-10-23 62.997 873,378 +4,023 3.62% 55,020,538
2017-10-24 2017-10-20 63.495 869,355 -12,064 3.60% 55,199,471
2017-10-23 2017-10-19 62.997 881,419 -24,717 3.65% 55,527,100
2017-10-20 2017-10-18 63.080 906,136 -1,877 3.75% 57,159,317
2017-10-19 2017-10-17 62.334 908,013 -845 3.76% 56,600,322
2017-10-18 2017-10-16 62.168 908,858 -84,560 3.76% 56,502,321
2017-10-17 2017-10-13 63.495 993,418 -25,793 4.11% 63,076,820
2017-10-16 2017-10-12 63.909 1,019,211 +38,317 4.22% 65,136,958
2017-10-13 2017-10-11 59.682 980,894 -19,420 4.06% 58,541,462
2017-10-11 2017-10-09 59.599 1,000,314 +26,576 4.14% 59,617,564
2017-10-10 2017-10-06 59.848 973,738 -24,621 4.03% 58,275,809
2017-10-04 2017-09-29 58.024 998,359 -1,507 4.13% 57,928,698
2017-10-03 2017-09-28 57.858 999,866 +28,238 4.14% 57,850,380
2017-09-29 2017-09-27 59.599 971,628 -26,969 4.02% 57,907,912
2017-09-26 2017-09-22 59.184 998,597 -241 4.13% 59,101,358
2017-09-25 2017-09-21 60.511 998,838 -15,020 4.14% 60,440,341
2017-09-22 2017-09-20 61.671 1,013,858 -39,268 4.20% 62,525,772
2017-09-20 2017-09-18 61.920 1,053,126 -39,476 4.36% 65,209,359
2017-09-19 2017-09-15 62.749 1,092,602 +22,649 4.52% 68,559,377
2017-09-18 2017-09-14 62.003 1,069,953 -58,562 4.43% 66,339,973
2017-09-15 2017-09-13 62.334 1,128,515 +27,593 4.67% 70,345,152
2017-09-14 2017-09-12 62.666 1,100,922 -32,159 4.56% 68,990,190
2017-09-13 2017-09-11 63.578 1,133,081 +2,631 4.69% 72,038,608
2017-09-12 2017-09-08 62.666 1,130,450 -27,570 4.68% 70,840,586
2017-09-11 2017-09-07 63.080 1,158,020 +24,048 4.79% 73,048,232
2017-09-08 2017-09-06 62.832 1,133,972 -66,799 4.69% 71,249,288
2017-09-07 2017-09-05 62.583 1,200,771 -36,493 4.97% 75,147,776
2017-09-06 2017-09-04 62.666 1,237,264 -8,264 5.12% 77,534,174
2017-09-04 2017-08-31 63.909 1,245,528 +32,708 5.16% 79,600,696
2017-09-01 2017-08-30 63.412 1,212,820 -30,026 5.02% 76,907,161
2017-08-30 2017-08-28 63.246 1,242,846 -36,699 5.15% 78,605,123
2017-08-29 2017-08-25 63.412 1,279,545 -16,704 5.30% 81,138,316
2017-08-28 2017-08-24 64.075 1,296,249 +116,782 5.37% 83,057,130
2017-08-25 2017-08-22 64.241 1,179,467 -207,425 4.88% 75,769,861
2017-08-24 2017-08-21 64.241 1,386,892 +183,916 5.74% 89,095,001
2017-08-21 2017-08-17 65.235 1,202,976 -13,369 4.98% 78,476,692
2017-08-15 2017-08-11 64.075 1,216,345 -39,392 5.04% 77,937,283
2017-08-11 2017-08-09 66.313 1,255,737 -18,515 5.20% 83,271,746
2017-08-09 2017-08-07 65.733 1,274,252 -35,348 5.28% 83,760,161
2017-08-08 2017-08-04 67.308 1,309,600 -16,710 5.42% 88,146,219
2017-08-02 2017-07-31 68.468 1,326,310 -4,464 5.49% 90,810,085
2017-07-31 2017-07-27 68.800 1,330,774 -60 5.51% 91,556,966
2017-07-24 2017-07-20 69.380 1,330,834 -24,068 5.51% 92,333,296
2017-07-21 2017-07-19 69.546 1,354,902 -724 5.61% 94,227,754
2017-07-20 2017-07-18 69.380 1,355,626 -60,320 5.61% 94,053,366
2017-07-17 2017-07-13 70.458 1,415,946 -60 5.86% 99,764,174
2017-07-13 2017-07-11 68.883 1,416,006 +89,696 5.86% 97,538,284
2017-07-04 2017-06-30 70.292 1,326,310 +668,870 5.49% 93,228,756
2017-07-03 2017-06-29 69.214 657,440 -1,171 2.72% 45,504,211
2017-06-30 2017-06-28 71.172 658,611 -1,256 2.73% 46,874,350
2017-06-29 2017-06-27 71.760 659,867 +8,925 2.73% 47,351,872
2017-06-28 2017-06-26 71.760 650,942 -679,716 2.73% 46,711,416
2017-06-26 2017-06-22 73.272 1,330,658 -22,691 5.58% 97,500,267
2017-06-23 2017-06-21 73.860 1,353,349 -73,248 5.68% 99,958,919
2017-06-22 2017-06-20 74.785 1,426,597 +2,321 5.99% 106,687,658
2017-06-21 2017-06-19 74.701 1,424,276 -3,927 5.98% 106,394,404
2017-06-20 2017-06-16 74.869 1,428,203 -7,676 5.99% 106,927,771
2017-06-19 2017-06-15 71.928 1,435,879 -1,547 6.03% 103,279,584
2017-06-16 2017-06-14 71.087 1,437,426 -1,964 6.03% 102,183,019
2017-06-15 2017-06-13 69.071 1,439,390 -1,309 6.04% 99,419,865
2017-06-14 2017-06-12 68.903 1,440,699 -6,308 6.05% 99,268,161
2017-06-13 2017-06-09 70.583 1,447,007 +6,129 6.07% 102,134,576
2017-06-12 2017-06-08 70.919 1,440,878 -416 6.05% 102,186,265
2017-06-09 2017-06-07 71.676 1,441,294 -173,322 6.05% 103,305,746
2017-06-08 2017-06-06 72.012 1,614,616 -153,916 6.78% 116,271,411
2017-06-07 2017-06-05 72.264 1,768,532 -1,429 7.42% 127,800,998
2017-06-06 2017-06-02 72.264 1,769,961 -55,571 7.43% 127,904,263
2017-06-02 2017-05-31 73.608 1,825,532 -1,785 7.66% 134,374,366
2017-05-26 2017-05-24 73.944 1,827,317 +42,110 7.67% 135,119,938
2017-05-25 2017-05-23 73.944 1,785,207 +668,288 7.49% 132,006,137
2017-05-22 2017-05-18 74.197 1,116,919 +7,292 4.69% 82,871,510
2017-05-19 2017-05-17 74.617 1,109,627 -665,159 4.66% 82,796,666
2017-05-18 2017-05-16 74.785 1,774,786 -535 7.45% 132,726,876
2017-05-17 2017-05-15 75.121 1,775,321 +4,555 7.45% 133,363,591
2017-05-16 2017-05-12 73.944 1,770,766 +4,549 7.43% 130,938,306
2017-05-12 2017-05-10 75.625 1,766,217 -9,937 7.41% 133,570,158
2017-05-10 2017-05-08 75.961 1,776,154 -82 7.45% 134,918,629
2017-05-08 2017-05-04 77.558 1,776,236 +10,473 7.45% 137,760,668
2017-05-05 2017-05-02 76.129 1,765,763 +680,320 7.41% 134,426,063
2017-04-28 2017-04-26 69.407 1,085,443 -685,258 4.56% 75,337,281
2017-04-27 2017-04-25 70.331 1,770,701 +12,514 7.43% 124,535,612
2017-04-26 2017-04-24 69.323 1,758,187 +5,415 7.38% 121,882,649
2017-04-24 2017-04-20 67.978 1,752,772 +8,390 7.36% 119,150,761
2017-04-21 2017-04-19 66.046 1,744,382 -33,917 7.32% 115,209,161
2017-04-20 2017-04-18 66.130 1,778,299 +4,581 7.46% 117,598,664
2017-04-19 2017-04-13 63.105 1,773,718 -384,515 7.44% 111,930,226
2017-04-12 2017-04-10 63.105 2,158,233 -144,417 9.06% 136,194,991
2017-04-11 2017-04-07 62.853 2,302,650 +5,832 9.66% 144,727,946
2017-03-31 2017-03-29 60.752 2,296,818 +19,315 9.64% 139,536,476
2017-03-20 2017-03-16 61.340 2,277,503 -2,009 9.56% 139,702,664
2017-03-17 2017-03-15 62.012 2,279,512 +20,040 9.57% 141,358,235
2017-03-16 2017-03-14 61.760 2,259,472 -476 9.48% 139,545,930
2017-03-13 2017-03-09 61.760 2,259,948 -105,501 9.48% 139,575,328
2017-03-08 2017-03-06 62.181 2,365,449 +6,168 9.93% 147,084,930
2017-03-07 2017-03-03 62.937 2,359,281 +5,793 9.90% 148,485,607
2017-03-02 2017-02-28 62.265 2,353,488 -9,521 9.88% 146,538,947
2017-02-28 2017-02-24 63.021 2,363,009 +4,998 9.92% 148,918,794
2017-02-27 2017-02-23 62.769 2,358,011 +332,893 9.90% 148,009,400
2017-02-22 2017-02-20 64.029 2,025,118 -297 8.50% 129,666,616
2017-02-13 2017-02-09 63.273 2,025,415 -655 8.50% 128,153,912
2017-02-10 2017-02-08 63.357 2,026,070 -1,011 8.50% 128,365,602
2017-02-09 2017-02-07 63.189 2,027,081 -2,619 8.51% 128,088,994
2017-02-08 2017-02-06 63.777 2,029,700 -3,034 8.52% 129,448,344
2017-02-07 2017-02-03 63.273 2,032,734 +4,165 8.53% 128,617,007
2017-02-06 2017-02-02 63.525 2,028,569 -298 8.51% 128,864,843
2017-02-03 2017-02-01 63.441 2,028,867 -2,618 8.51% 128,713,293
2017-02-02 2017-01-27 62.601 2,031,485 -3,808 8.53% 127,172,369
2017-02-01 2017-01-25 62.769 2,035,293 -119 8.54% 127,752,795
2017-01-26 2017-01-24 62.181 2,035,412 +4,052 8.54% 126,563,047
2017-01-25 2017-01-23 61.928 2,031,360 +24,277 8.52% 125,799,019
2017-01-23 2017-01-19 61.844 2,007,083 -833 8.42% 124,126,931
2017-01-20 2017-01-18 62.853 2,007,916 -476 8.43% 126,203,096
2017-01-18 2017-01-16 61.844 2,008,392 -60 8.43% 124,207,885
2017-01-17 2017-01-13 62.517 2,008,452 +665,549 8.43% 125,561,722
2017-01-13 2017-01-11 62.349 1,342,903 -893 5.64% 83,728,135
2017-01-12 2017-01-10 63.021 1,343,796 -1,725 5.64% 84,687,142
2017-01-11 2017-01-09 61.172 1,345,521 -680,846 5.65% 82,308,508
2017-01-10 2017-01-06 62.601 2,026,367 -476 8.50% 126,851,979
2017-01-05 2017-01-03 62.517 2,026,843 -15 8.51% 126,711,466
2017-01-04 2016-12-30 63.693 2,026,858 +736,257 8.51% 129,096,777
2016-12-29 2016-12-23 60.668 1,290,601 -476 5.42% 78,298,252
2016-12-22 2016-12-20 61.172 1,291,077 -653 5.42% 78,978,048
2016-12-16 2016-12-14 59.744 1,291,730 -4,760 5.42% 77,172,793
2016-12-13 2016-12-09 63.021 1,296,490 -31,222 5.44% 81,705,879
2016-12-12 2016-12-08 62.853 1,327,712 -60 5.57% 83,450,386
2016-12-09 2016-12-07 62.265 1,327,772 +27,350 5.57% 82,673,169
2016-12-08 2016-12-06 62.601 1,300,422 -45,140 5.46% 81,407,319
2016-12-06 2016-12-02 62.349 1,345,562 +42,930 5.65% 83,893,920
2016-12-05 2016-12-01 62.181 1,302,632 -1 5.47% 80,998,380
2016-12-02 2016-11-30 63.861 1,302,633 -42,663 5.47% 83,187,589
2016-12-01 2016-11-29 62.685 1,345,296 +2,976 5.65% 84,329,505
2016-11-30 2016-11-28 62.517 1,342,320 -119 5.63% 83,917,370
2016-11-29 2016-11-25 63.525 1,342,439 -60 5.63% 85,278,436
2016-11-25 2016-11-23 63.105 1,342,499 +42,428 5.63% 84,718,211
2016-11-24 2016-11-22 63.189 1,300,071 -301 5.46% 82,150,040
2016-11-23 2016-11-21 64.701 1,300,372 -39,394 5.46% 84,135,873
2016-11-22 2016-11-18 64.533 1,339,766 +24,351 5.62% 86,459,564
2016-11-21 2016-11-17 63.441 1,315,415 -40 5.52% 83,451,205
2016-11-17 2016-11-15 61.340 1,315,455 -249,121 5.52% 80,690,374
2016-11-15 2016-11-11 57.979 1,564,576 -334,141 6.57% 90,712,811
2016-11-11 2016-11-09 57.895 1,898,717 +293,655 7.97% 109,926,482
2016-11-10 2016-11-08 60.332 1,605,062 -35,205 6.74% 96,836,510
2016-11-09 2016-11-07 60.500 1,640,267 +21,954 6.88% 99,236,152
2016-11-03 2016-11-01 61.256 1,618,313 +27,043 6.79% 99,131,784
2016-11-02 2016-10-31 62.181 1,591,270 -5,594 6.68% 98,946,051
2016-11-01 2016-10-28 61.928 1,596,864 -892 6.70% 98,891,346
2016-10-31 2016-10-27 62.097 1,597,756 +5,593 6.71% 99,215,098
2016-10-28 2016-10-26 61.928 1,592,163 -19,842 6.68% 98,600,220
2016-10-27 2016-10-25 62.181 1,612,005 +34,534 6.76% 100,235,365
2016-10-26 2016-10-24 62.181 1,577,471 -24,166 6.62% 98,088,021
2016-10-25 2016-10-20 62.181 1,601,637 +23,392 6.72% 99,590,677
2016-10-24 2016-10-19 62.181 1,578,245 -14,140 6.62% 98,136,149
2016-10-20 2016-10-18 62.937 1,592,385 -7,795 6.68% 100,219,623
2016-10-19 2016-10-17 62.097 1,600,180 -238 6.72% 99,365,620
2016-10-17 2016-10-13 64.029 1,600,418 -1,194 6.72% 102,473,429
2016-10-14 2016-10-12 64.113 1,601,612 +22,351 6.72% 102,684,460
2016-10-07 2016-10-05 64.533 1,579,261 -205 6.63% 101,914,975
2016-10-06 2016-10-04 64.533 1,579,466 -291,896 6.63% 101,928,204
2016-10-05 2016-10-03 63.861 1,871,362 +10,225 7.85% 119,507,254
2016-10-04 2016-09-30 63.861 1,861,137 -16,839 7.81% 118,854,275
2016-10-03 2016-09-29 63.945 1,877,976 +18,852 7.88% 120,087,434
2016-09-28 2016-09-26 64.617 1,859,124 -7,647 7.80% 120,131,685
2016-09-27 2016-09-23 64.869 1,866,771 +278,030 7.83% 121,096,395
2016-09-23 2016-09-21 66.382 1,588,741 -59 6.67% 105,463,715
2016-09-21 2016-09-19 65.794 1,588,800 +8,568 6.67% 104,533,108
2016-09-20 2016-09-15 65.206 1,580,232 -261 6.63% 103,039,904
2016-09-15 2016-09-13 64.869 1,580,493 -10,354 6.63% 102,525,701
2016-09-13 2016-09-09 65.794 1,590,847 +5,296 6.68% 104,667,788
2016-09-09 2016-09-07 64.701 1,585,551 -386 6.65% 102,587,350
2016-09-08 2016-09-06 64.701 1,585,937 -859 6.66% 102,612,325
2016-09-06 2016-09-02 62.769 1,586,796 +18,399 6.66% 99,601,200
2016-09-02 2016-08-31 63.189 1,568,397 -6,189 6.58% 99,105,262
2016-08-26 2016-08-24 59.492 1,574,586 +4,981 6.61% 93,674,744
2016-08-25 2016-08-23 59.660 1,569,605 -363 6.59% 93,642,197
2016-08-24 2016-08-22 58.903 1,569,968 +32,701 6.59% 92,476,565
2016-08-23 2016-08-19 58.651 1,537,267 -12,139 6.45% 90,162,843
2016-08-22 2016-08-18 58.735 1,549,406 -21,778 6.50% 91,005,005
2016-08-19 2016-08-17 58.315 1,571,184 -14,162 6.59% 91,624,030
2016-08-18 2016-08-16 57.727 1,585,346 -298 6.65% 91,517,399
2016-08-17 2016-08-15 57.391 1,585,644 -12,946 6.65% 91,001,649
2016-08-16 2016-08-12 58.483 1,598,590 -2,737 6.71% 93,490,870
2016-08-15 2016-08-11 57.643 1,601,327 -1,012 6.72% 92,305,380
2016-08-12 2016-08-10 57.223 1,602,339 -2,915 6.72% 91,690,509
2016-08-11 2016-08-09 57.895 1,605,254 -1,250 6.74% 92,936,402
2016-08-05 2016-08-03 56.803 1,606,504 +44,628 6.74% 91,253,888
2016-08-04 2016-08-01 57.139 1,561,876 +36,627 6.55% 89,243,858
2016-07-28 2016-07-26 58.147 1,525,249 +71,405 6.40% 88,688,991
2016-07-22 2016-07-20 59.324 1,453,844 +35,049 6.10% 86,247,274
2016-07-15 2016-07-13 59.324 1,418,795 -119 5.95% 84,168,041
2016-07-14 2016-07-12 60.080 1,418,914 -2,737 5.95% 85,248,154
2016-07-13 2016-07-11 59.492 1,421,651 -60 5.97% 84,576,386
2016-07-11 2016-07-07 59.996 1,421,711 -82,248 5.97% 85,296,735
2016-06-22 2016-06-20 59.660 1,503,959 -119 6.31% 89,725,775
2016-06-20 2016-06-16 61.844 1,504,078 -6,307 6.31% 93,018,867
2016-06-17 2016-06-15 62.181 1,510,385 +17,137 6.34% 93,916,577
2016-06-15 2016-06-13 58.483 1,493,248 +71,425 6.27% 87,330,119
2016-06-14 2016-06-10 59.576 1,421,823 +860,606 5.97% 84,706,091
2016-06-13 2016-06-08 62.433 561,217 -79,435 2.36% 35,038,258
2016-06-10 2016-06-07 64.329 640,652 -4,344 2.69% 41,212,431
2016-06-08 2016-06-06 64.584 644,996 -1,145,680 2.71% 41,656,526
2016-06-07 2016-06-03 66.031 1,790,676 -31,974 7.61% 118,239,610
2016-06-03 2016-06-01 66.882 1,822,650 +30,858 7.75% 121,901,789
2016-06-02 2016-05-31 65.775 1,791,792 -3,136 7.61% 117,855,903
2016-06-01 2016-05-30 65.520 1,794,928 -31 7.63% 117,603,978
2016-05-31 2016-05-27 65.520 1,794,959 -39,600 7.63% 117,606,009
2016-05-26 2016-05-24 67.903 1,834,559 -9,347 7.80% 124,571,539
2016-05-24 2016-05-20 68.498 1,843,906 +49,273 7.84% 126,304,525
2016-05-17 2016-05-13 69.349 1,794,633 -16,218 7.63% 124,456,479
2016-05-16 2016-05-12 71.477 1,810,851 +261,526 7.70% 129,433,369
2016-05-13 2016-05-11 71.477 1,549,325 -265,734 6.58% 110,740,395
2016-05-12 2016-05-10 71.477 1,815,059 -6,942 7.71% 129,734,143
2016-05-11 2016-05-09 71.817 1,822,001 +233,907 7.74% 130,850,477
2016-05-10 2016-05-06 72.838 1,588,094 -13,325 6.75% 115,673,592
2016-05-09 2016-05-05 74.540 1,601,419 +99,338 6.81% 119,369,489
2016-05-06 2016-05-04 75.221 1,502,081 +261,902 6.38% 112,987,363
2016-05-05 2016-05-03 76.157 1,240,179 +682,342 5.27% 94,447,760
2016-05-04 2016-04-29 76.412 557,837 -612 2.37% 42,625,345
2016-05-03 2016-04-28 75.050 558,449 -211 2.37% 41,911,804
2016-04-29 2016-04-27 75.561 558,660 -930,829 2.37% 42,212,862
2016-04-27 2016-04-25 76.412 1,489,489 +270,213 6.33% 113,814,577
2016-04-26 2016-04-22 75.391 1,219,276 -70,675 5.18% 91,922,113
2016-04-22 2016-04-20 76.071 1,289,951 +77,270 5.48% 98,128,461
2016-04-20 2016-04-18 77.433 1,212,681 +16,264 5.15% 93,901,433
2016-04-08 2016-04-06 74.880 1,196,417 -5,818 5.08% 89,587,930
2016-04-05 2016-03-31 74.965 1,202,235 -257,635 5.11% 90,125,882
2016-04-01 2016-03-30 75.646 1,459,870 +258,041 6.20% 110,433,338
2016-03-23 2016-03-21 78.029 1,201,829 -2,056 5.11% 93,776,986
2016-03-11 2016-03-09 73.178 1,203,885 -9,386 5.12% 88,098,337
2016-03-04 2016-03-02 76.071 1,213,271 +117 5.16% 92,295,301
2016-03-03 2016-03-01 76.497 1,213,154 +11,047 5.16% 92,802,544
2016-03-02 2016-02-29 76.582 1,202,107 -1,762 5.11% 92,059,771
2016-02-29 2016-02-25 76.582 1,203,869 -706 5.12% 92,194,708
2016-02-25 2016-02-23 77.518 1,204,575 -4,172 5.12% 93,376,260
2016-02-23 2016-02-19 76.242 1,208,747 -5,990 5.14% 92,156,861
2016-02-22 2016-02-18 74.965 1,214,737 -3,060 5.16% 91,063,098
2016-02-19 2016-02-17 73.689 1,217,797 -15,333 5.18% 89,738,136
2016-02-17 2016-02-15 74.029 1,233,130 +2,938 5.24% 91,287,722
2016-02-15 2016-02-11 74.370 1,230,192 -1,724 5.23% 91,488,938
2016-02-12 2016-02-05 75.816 1,231,916 -313,778 5.24% 93,399,178
2016-02-11 2016-02-04 75.391 1,545,694 -59 6.57% 116,531,006
2016-02-05 2016-02-03 75.306 1,545,753 -2,762 6.57% 116,403,924
2016-02-04 2016-02-02 78.284 1,548,515 -10,077 6.58% 121,223,689
2016-02-03 2016-02-01 79.050 1,558,592 +41,250 6.62% 123,206,157
2016-02-02 2016-01-29 78.284 1,517,342 +1,351 6.45% 118,783,347
2016-02-01 2016-01-28 74.795 1,515,991 -2,468 6.44% 113,388,694
2016-01-29 2016-01-27 74.540 1,518,459 +1,234 6.45% 113,185,666
2016-01-28 2016-01-26 73.178 1,517,225 +77,789 6.45% 111,028,046
2016-01-27 2016-01-25 73.178 1,439,436 +281,855 6.12% 105,335,574
2016-01-26 2016-01-22 73.008 1,157,581 +7,580 4.92% 84,512,886
2016-01-25 2016-01-21 70.796 1,150,001 -4,348 4.89% 81,415,257
2016-01-22 2016-01-20 73.178 1,154,349 -13,449 4.91% 84,473,373
2016-01-21 2016-01-19 75.221 1,167,798 +21,520 4.96% 87,842,411
2016-01-20 2016-01-18 75.646 1,146,278 +1,117 4.87% 86,711,355
2016-01-19 2016-01-15 77.518 1,145,161 -319,291 4.87% 88,770,605
2016-01-18 2016-01-14 78.454 1,464,452 +1,175 6.22% 114,892,139
2016-01-15 2016-01-13 80.071 1,463,277 -29,129 6.22% 117,165,682
2016-01-14 2016-01-12 79.986 1,492,406 +58,429 6.34% 119,371,072
2016-01-13 2016-01-11 78.539 1,433,977 +267,055 6.09% 112,623,272
2016-01-12 2016-01-08 80.326 1,166,922 +28,578 4.96% 93,734,200
2016-01-11 2016-01-07 80.241 1,138,344 +54,573 4.84% 91,341,780
2016-01-08 2016-01-06 82.538 1,083,771 -18,827 4.61% 89,452,712
2016-01-07 2016-01-05 82.453 1,102,598 +16,714 4.69% 90,912,841
2016-01-06 2016-01-04 83.474 1,085,884 -5,025 4.61% 90,643,506
2016-01-05 2015-12-31 86.793 1,090,909 -7,989 4.64% 94,683,205
2015-12-30 2015-12-28 80.496 1,098,898 -19,608 4.67% 88,457,115
2015-12-29 2015-12-24 79.986 1,118,506 +42,103 4.75% 89,464,435
2015-12-28 2015-12-22 80.156 1,076,403 -3,995 4.57% 86,279,984
2015-12-22 2015-12-18 80.156 1,080,398 -6,405 4.59% 86,600,207
2015-12-21 2015-12-17 80.326 1,086,803 -31,202 4.62% 87,298,559
2015-12-18 2015-12-16 78.284 1,118,005 -12,516 4.75% 87,521,717
2015-12-17 2015-12-15 78.369 1,130,521 -6,699 4.80% 88,597,714
2015-12-16 2015-12-14 77.603 1,137,220 -12,751 4.83% 88,251,802
2015-12-15 2015-12-11 79.730 1,149,971 +46,245 4.89% 91,687,627
2015-12-14 2015-12-10 79.645 1,103,726 +47,478 4.69% 87,906,578
2015-12-10 2015-12-08 80.411 1,056,248 -1,229 4.49% 84,934,075
2015-12-09 2015-12-07 79.475 1,057,477 -1,608 4.49% 84,043,099
2015-12-08 2015-12-04 78.965 1,059,085 +411 4.50% 83,630,183
2015-12-07 2015-12-03 79.986 1,058,674 +529 4.50% 84,678,734
2015-12-03 2015-12-01 78.879 1,058,145 -2,823 4.50% 83,465,918
2015-12-02 2015-11-30 77.433 1,060,968 -9,813 4.51% 82,153,852
2015-11-25 2015-11-23 81.687 1,070,781 -529 4.55% 87,469,399
2015-11-24 2015-11-20 79.135 1,071,310 -13,079 4.55% 84,777,843
2015-11-23 2015-11-19 81.007 1,084,389 -264,494 4.61% 87,842,827
2015-11-19 2015-11-17 81.687 1,348,883 +267,203 5.73% 110,186,850
2015-11-18 2015-11-16 80.496 1,081,680 -2,468 4.60% 87,071,132
2015-11-17 2015-11-13 81.858 1,084,148 -201,906 4.61% 88,745,818
2015-11-16 2015-11-12 80.837 1,286,054 -259,859 5.47% 103,960,190
2015-11-13 2015-11-11 81.347 1,545,913 -282,193 6.57% 125,755,560
2015-11-12 2015-11-10 81.602 1,828,106 +3,362 7.77% 149,177,813
2015-11-11 2015-11-09 79.475 1,824,744 +362,559 7.75% 145,021,727
2015-11-10 2015-11-06 76.412 1,462,185 -82,627 6.21% 111,728,229
2015-11-09 2015-11-05 76.752 1,544,812 +185,520 6.57% 118,567,708
2015-11-06 2015-11-04 76.412 1,359,292 -183,055 5.78% 103,865,987
2015-11-03 2015-10-30 76.327 1,542,347 -5,993 6.55% 117,722,314
2015-10-30 2015-10-28 74.710 1,548,340 -11,341 6.58% 115,676,490
2015-10-26 2015-10-22 74.965 1,559,681 -12,163 6.63% 116,921,921
2015-10-19 2015-10-15 77.433 1,571,844 -412 6.68% 121,712,473
2015-10-15 2015-10-13 76.157 1,572,256 +259,009 6.68% 119,737,600
2015-10-14 2015-10-12 75.476 1,313,247 -264,180 5.58% 99,118,402
2015-10-12 2015-10-08 75.731 1,577,427 +78,988 6.70% 119,460,281
2015-10-09 2015-10-07 77.178 1,498,439 -75,882 6.37% 115,645,998
2015-09-29 2015-09-24 74.285 1,574,321 -96,775 6.69% 116,947,727
2015-09-23 2015-09-21 76.071 1,671,096 -33,493 7.10% 127,122,719
2015-09-22 2015-09-18 77.603 1,704,589 -284 7.24% 132,281,397
2015-09-16 2015-09-14 77.433 1,704,873 -5,054 7.25% 132,013,297
2015-09-15 2015-09-11 76.412 1,709,927 +264,248 7.27% 130,658,648
2015-09-10 2015-09-08 79.135 1,445,679 -264,513 6.14% 114,403,438
2015-09-09 2015-09-07 74.540 1,710,192 +92,031 7.27% 127,477,410
2015-09-08 2015-09-04 74.370 1,618,161 +473,119 6.88% 120,342,053
2015-09-07 2015-09-02 77.773 1,145,042 +21,256 4.87% 89,053,679
2015-09-04 2015-09-01 78.029 1,123,786 -68 4.78% 87,687,403
2015-09-02 2015-08-31 81.602 1,123,854 -442 4.78% 91,709,169
2015-09-01 2015-08-28 78.114 1,124,296 -123 4.78% 87,822,865
2015-08-31 2015-08-27 78.539 1,124,419 -223,779 4.78% 88,310,863
2015-08-28 2015-08-26 76.582 1,348,198 +109,570 5.73% 103,247,713
2015-08-27 2015-08-25 75.731 1,238,628 -109,335 5.26% 93,802,660
2015-08-26 2015-08-24 75.221 1,347,963 -5,485 5.73% 101,394,521
2015-08-24 2015-08-20 79.135 1,353,448 -16 5.75% 107,104,761
2015-08-21 2015-08-19 83.559 1,353,464 -270 5.75% 113,094,751
2015-08-20 2015-08-18 84.666 1,353,734 -5,133 5.75% 114,614,792
2015-08-19 2015-08-17 84.751 1,358,867 +42,079 5.77% 115,165,008
2015-08-17 2015-08-13 83.900 1,316,788 +111,106 5.60% 110,478,312
2015-08-14 2015-08-12 83.389 1,205,682 -1 5.12% 100,540,978
2015-08-13 2015-08-11 83.389 1,205,683 -111,101 5.12% 100,541,062
2015-08-07 2015-08-05 84.666 1,316,784 -14,515 5.60% 111,486,396
2015-08-06 2015-08-04 85.091 1,331,299 -21,419 5.66% 113,281,726
2015-08-05 2015-08-03 85.006 1,352,718 -22,549 5.75% 114,989,189
2015-07-29 2015-07-27 86.027 1,375,267 -4,760 5.84% 118,310,266
2015-07-28 2015-07-24 88.920 1,380,027 +31,023 5.86% 122,712,309
2015-07-27 2015-07-23 86.197 1,349,004 -1,596 5.73% 116,280,512
2015-07-24 2015-07-22 86.453 1,350,600 +18,609 5.74% 116,762,855
2015-07-23 2015-07-21 85.346 1,331,991 +21,684 5.66% 113,680,631
2015-07-22 2015-07-20 82.453 1,310,307 -39 5.57% 108,039,133
2015-07-21 2015-07-17 81.347 1,310,346 -834 5.57% 106,592,864
2015-07-20 2015-07-16 78.029 1,311,180 +23,060 5.57% 102,309,487
2015-07-17 2015-07-15 79.986 1,288,120 +22,863 5.47% 103,031,122
2015-07-16 2015-07-14 84.240 1,265,257 -27,713 5.38% 106,585,517
2015-07-15 2015-07-13 83.389 1,292,970 -50,865 5.49% 107,819,863
2015-07-14 2015-07-10 83.049 1,343,835 -619 5.71% 111,604,066
2015-07-13 2015-07-09 80.496 1,344,454 -913 5.71% 108,223,441
2015-07-10 2015-07-08 70.626 1,345,367 +225,255 5.72% 95,017,394
2015-07-09 2015-07-07 76.157 1,120,112 +101,775 4.76% 85,303,871
2015-07-07 2015-07-03 83.474 1,018,337 +30,728 4.33% 85,005,061
2015-07-06 2015-07-02 84.581 987,609 +109,417 4.20% 83,532,538
2015-07-03 2015-06-30 84.240 878,192 -2,351 3.73% 73,979,080
2015-07-02 2015-06-29 85.176 880,543 +8,892 3.74% 75,001,319
2015-06-29 2015-06-25 88.495 871,651 +119,811 3.70% 77,136,553
2015-06-26 2015-06-24 91.048 751,840 -45,465 3.20% 68,453,153
2015-06-25 2015-06-23 92.239 797,305 -13,025 3.39% 73,542,438
2015-06-24 2015-06-22 93.090 810,330 -7,933 3.44% 75,433,367
2015-06-23 2015-06-19 93.090 818,263 +59,284 3.48% 76,171,848
2015-06-22 2015-06-18 92.069 758,979 +11,899 3.23% 69,878,130
2015-06-19 2015-06-17 92.069 747,080 -34,909 3.17% 68,782,606
2015-06-18 2015-06-16 91.984 781,989 -10 3.32% 71,930,088
2015-06-17 2015-06-15 92.494 781,999 -57 3.32% 72,330,255
2015-06-15 2015-06-11 92.664 782,056 -86,580 3.32% 72,468,619
2015-06-12 2015-06-10 92.664 868,636 -77,961 3.69% 80,491,488
2015-06-11 2015-06-09 91.303 946,597 -2,996 4.02% 86,426,933
2015-06-10 2015-06-08 91.984 949,593 -448 4.04% 87,346,891
2015-06-09 2015-06-05 96.664 950,041 -65,411 4.04% 91,834,303
2015-06-08 2015-06-04 94.196 1,015,452 -19,239 4.32% 95,651,387
2015-06-05 2015-06-03 97.004 1,034,691 -13,765 4.40% 100,369,041
2015-06-04 2015-06-02 97.259 1,048,456 +31,480 4.46% 101,971,943
2015-06-03 2015-06-01 97.344 1,016,976 +19,895 4.32% 98,996,760
2015-06-02 2015-05-29 98.025 997,081 +372,480 4.24% 97,738,838
2015-06-01 2015-05-28 98.706 624,601 +43,599 2.65% 61,651,680
2015-05-29 2015-05-27 101.429 581,002 +187,894 2.47% 58,930,230
2015-05-28 2015-05-26 99.557 393,108 -383,559 1.67% 39,136,501
2015-05-27 2015-05-22 100.408 776,667 -159,813 3.30% 77,983,211
2015-05-22 2015-05-20 97.004 936,480 -6,252 3.98% 90,842,193
2015-05-20 2015-05-18 97.685 942,732 +35,748 4.01% 92,090,407
2015-05-18 2015-05-14 97.004 906,984 +14,249 3.86% 87,980,967
2015-05-15 2015-05-13 98.536 892,735 +15,962 3.80% 87,966,107
2015-05-14 2015-05-12 96.408 876,773 -41,661 3.73% 84,528,144
2015-05-13 2015-05-11 97.174 918,434 -29,063 3.91% 89,247,963
2015-05-12 2015-05-08 97.429 947,497 +24,303 4.03% 92,314,003
2015-05-11 2015-05-07 95.217 923,194 +13,368 3.93% 87,903,732
2015-05-08 2015-05-06 96.323 909,826 -26,843 3.87% 87,637,307
2015-05-07 2015-05-05 96.749 936,669 +259,655 3.99% 90,621,420
2015-05-06 2015-05-04 97.514 677,014 -57,585 2.88% 66,018,632
2015-05-05 2015-04-30 99.386 734,599 3.13% 73,009,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top