History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 34,980 +0 0.09% 915,077
2025-10-13 2025-10-09 26.220 34,980 +0 0.09% 917,176
2025-10-10 2025-10-08 25.360 34,980 -11,300 0.09% 887,093
2025-10-09 2025-10-06 26.000 46,280 -200 0.12% 1,203,280
2025-10-08 2025-10-03 25.980 46,480 -620 0.12% 1,207,550
2025-10-06 2025-10-02 26.380 47,100 +25,900 0.12% 1,242,498
2025-10-03 2025-09-30 26.860 21,200 -17,000 0.06% 569,432
2025-10-02 2025-09-29 26.280 38,200 +11,800 0.10% 1,003,896
2025-09-30 2025-09-26 26.000 26,400 -30,100 0.07% 686,400
2025-09-29 2025-09-25 26.760 56,500 -4,100 0.15% 1,511,940
2025-09-26 2025-09-24 27.300 60,600 -14,300 0.16% 1,654,380
2025-09-25 2025-09-23 26.900 74,900 -73,600 0.19% 2,014,810
2025-09-24 2025-09-22 27.380 148,500 -4,200 0.39% 4,065,930
2025-09-23 2025-09-19 26.640 152,700 +125,900 0.40% 4,067,928
2025-09-22 2025-09-18 28.080 26,800 -24,589 0.07% 752,544
2025-09-19 2025-09-17 28.120 51,389 +5,000 0.13% 1,445,059
2025-09-18 2025-09-16 28.160 46,389 -2,500 0.12% 1,306,314
2025-09-17 2025-09-15 27.880 48,889 +9,100 0.13% 1,363,025
2025-09-16 2025-09-12 28.220 39,789 -15,000 0.10% 1,122,846
2025-09-15 2025-09-11 28.300 54,789 -11,200 0.14% 1,550,529
2025-09-12 2025-09-10 28.100 65,989 -24,300 0.17% 1,854,291
2025-09-11 2025-09-09 28.060 90,289 -136,970 0.23% 2,533,509
2025-09-10 2025-09-08 28.000 227,259 -90,841 0.59% 6,363,252
2025-09-09 2025-09-05 27.140 318,100 -579,754 0.83% 8,633,234
2025-09-08 2025-09-04 27.166 897,854 -63,000 2.33% 24,390,902
2025-09-05 2025-09-03 27.532 960,854 +27,767 2.49% 26,454,024
2025-09-04 2025-09-02 27.674 933,087 +875,744 2.46% 25,822,360
2025-09-03 2025-09-01 28.426 57,343 +34,032 0.15% 1,630,059
2025-09-01 2025-08-28 28.142 23,311 -13,869 0.06% 656,013
2025-08-29 2025-08-27 28.670 37,180 -55,081 0.10% 1,065,968
2025-08-28 2025-08-26 29.321 92,261 +1,793 0.24% 2,705,198
2025-08-27 2025-08-25 30.155 90,468 -8,422 0.24% 2,728,047
2025-08-26 2025-08-22 29.809 98,890 -1,375 0.26% 2,947,827
2025-08-25 2025-08-21 29.748 100,265 -1,773 0.26% 2,982,699
2025-08-22 2025-08-20 29.890 102,038 -44,360 0.27% 3,049,966
2025-08-21 2025-08-19 30.460 146,398 +32,557 0.39% 4,459,258
2025-08-20 2025-08-18 30.704 113,841 +50,262 0.30% 3,495,355
2025-08-19 2025-08-15 29.707 63,579 +4,426 0.17% 1,888,772
2025-08-18 2025-08-14 28.975 59,153 +34,622 0.16% 1,713,986
2025-08-15 2025-08-13 29.931 24,531 +2,164 0.06% 734,241
2025-08-14 2025-08-12 29.992 22,367 -6,492 0.06% 670,835
2025-08-13 2025-08-11 29.972 28,859 +4,269 0.08% 864,957
2025-08-12 2025-08-08 29.443 24,590 +6,492 0.06% 724,007
2025-08-11 2025-08-07 29.646 18,098 -35,606 0.05% 536,542
2025-08-08 2025-08-06 29.687 53,704 -14,262 0.14% 1,594,319
2025-08-07 2025-08-05 29.463 67,966 +21,147 0.18% 2,002,515
2025-08-06 2025-08-04 28.609 46,819 +39,049 0.12% 1,339,467
2025-08-05 2025-08-01 28.315 7,770 -9,484 0.02% 220,005
2025-08-04 2025-07-31 28.670 17,254 -54,942 0.05% 494,680
2025-08-01 2025-07-30 29.585 72,196 -27,638 0.19% 2,135,954
2025-07-31 2025-07-29 30.246 99,834 +69,048 0.26% 3,019,612
2025-07-30 2025-07-28 30.043 30,786 -31,839 0.08% 924,904
2025-07-29 2025-07-25 29.890 62,625 +24,885 0.17% 1,871,892
2025-07-28 2025-07-24 30.551 37,740 -71,704 0.10% 1,153,007
2025-07-25 2025-07-23 29.026 109,444 -37,839 0.28% 3,176,755
2025-07-24 2025-07-22 29.026 147,283 +30,295 0.38% 4,275,082
2025-07-23 2025-07-21 29.179 116,988 +111,145 0.30% 3,413,571
2025-07-22 2025-07-18 29.687 5,843 -11,606 0.02% 173,462
2025-07-21 2025-07-17 29.840 17,449 -26,083 0.05% 520,672
2025-07-18 2025-07-16 27.755 43,532 -92,407 0.11% 1,208,250
2025-07-17 2025-07-15 26.891 135,939 -94,084 0.35% 3,655,573
2025-07-16 2025-07-14 27.145 230,023 +103,572 0.60% 6,244,076
2025-07-15 2025-07-11 27.552 126,451 +50,163 0.33% 3,483,993
2025-07-14 2025-07-10 26.942 76,288 +23,311 0.20% 2,055,359
2025-07-11 2025-07-09 26.688 52,977 +20,754 0.14% 1,413,847
2025-07-10 2025-07-08 26.332 32,223 -77,978 0.08% 848,499
2025-07-09 2025-07-07 25.722 110,201 -8,558 0.29% 2,834,600
2025-07-08 2025-07-04 26.230 118,759 +36,000 0.31% 3,115,099
2025-07-07 2025-07-03 26.332 82,759 +42,688 0.21% 2,179,218
2025-07-04 2025-07-02 25.875 40,071 +13,475 0.10% 1,036,821
2025-07-03 2025-06-30 25.519 26,596 +2,557 0.07% 678,697
2025-07-02 2025-06-27 25.112 24,039 -19,475 0.06% 603,669
2025-06-30 2025-06-26 25.265 43,514 -1,377 0.11% 1,099,363
2025-06-27 2025-06-25 25.925 44,891 -23,508 0.12% 1,163,818
2025-06-26 2025-06-24 25.722 68,399 +21,049 0.18% 1,759,365
2025-06-25 2025-06-23 24.807 47,350 -23,803 0.12% 1,174,615
2025-06-24 2025-06-20 24.451 71,153 +21,349 0.18% 1,739,779
2025-06-23 2025-06-19 24.451 49,804 -281,162 0.13% 1,217,769
2025-06-20 2025-06-18 25.417 330,966 -448,701 0.86% 8,412,190
2025-06-19 2025-06-17 26.180 779,667 +70,032 2.03% 20,411,366
2025-06-18 2025-06-16 27.828 709,635 +100,720 1.84% 19,747,829
2025-06-17 2025-06-13 27.672 608,915 -144,716 1.58% 16,849,781
2025-06-16 2025-06-12 27.984 753,631 +595,821 2.01% 21,089,977
2025-06-13 2025-06-11 27.620 157,810 +16,982 0.42% 4,358,665
2025-06-12 2025-06-10 27.672 140,828 +69,465 0.37% 3,896,966
2025-06-11 2025-06-09 28.141 71,363 +41,353 0.19% 2,008,214
2025-06-10 2025-06-06 27.411 30,010 -65,111 0.08% 822,612
2025-06-09 2025-06-05 27.411 95,121 -4,022 0.25% 2,607,385
2025-06-06 2025-06-04 27.776 99,143 -232,830 0.26% 2,753,800
2025-06-05 2025-06-03 27.932 331,973 -16,503 0.88% 9,272,794
2025-06-04 2025-06-02 27.203 348,476 -7,867 0.93% 9,479,522
2025-06-03 2025-05-30 27.515 356,343 -7,868 0.95% 9,804,946
2025-06-02 2025-05-29 28.349 364,211 +63,132 0.97% 10,325,118
2025-05-30 2025-05-28 28.193 301,079 +244,074 0.80% 8,488,301
2025-05-29 2025-05-27 28.558 57,005 +7,387 0.15% 1,627,933
2025-05-28 2025-05-26 28.401 49,618 -182,034 0.13% 1,409,220
2025-05-27 2025-05-23 28.141 231,652 +33,581 0.62% 6,518,878
2025-05-26 2025-05-22 27.568 198,071 +126,361 0.53% 5,460,339
2025-05-23 2025-05-21 26.838 71,710 -13,010 0.19% 1,924,554
2025-05-22 2025-05-20 26.577 84,720 +49,412 0.23% 2,251,641
2025-05-21 2025-05-19 25.118 35,308 +1,535 0.09% 886,877
2025-05-20 2025-05-16 24.441 33,773 +7,580 0.09% 825,440
2025-05-19 2025-05-15 24.337 26,193 +5,469 0.07% 637,449
2025-05-16 2025-05-14 24.493 20,724 -26,232 0.06% 507,592
2025-05-15 2025-05-13 24.337 46,956 +6,237 0.13% 1,142,749
2025-05-14 2025-05-12 24.701 40,719 -288 0.11% 1,005,816
2025-05-13 2025-05-09 24.284 41,007 +4,509 0.11% 995,834
2025-05-12 2025-05-08 24.701 36,498 +24,850 0.10% 901,551
2025-05-09 2025-05-07 26.056 11,648 -7,637 0.03% 303,504
2025-05-08 2025-05-06 26.265 19,285 -960 0.05% 506,516
2025-05-07 2025-05-02 25.483 20,245 +13,721 0.05% 515,905
2025-05-06 2025-04-30 25.587 6,524 -5,757 0.02% 166,932
2025-05-02 2025-04-29 25.483 12,281 -5,565 0.03% 312,958
2025-04-30 2025-04-28 25.170 17,846 -863 0.05% 449,191
2025-04-29 2025-04-25 25.483 18,709 -4,126 0.05% 476,763
2025-04-28 2025-04-24 25.379 22,835 +12,761 0.06% 579,526
2025-04-25 2025-04-23 25.535 10,074 -3,167 0.03% 257,242
2025-04-24 2025-04-22 25.275 13,241 -13,105 0.04% 334,661
2025-04-23 2025-04-17 25.118 26,346 +2,495 0.07% 661,767
2025-04-22 2025-04-16 25.066 23,851 -5,181 0.06% 597,853
2025-04-17 2025-04-15 26.213 29,032 -115,405 0.08% 761,006
2025-04-16 2025-04-14 25.900 144,437 +22,547 0.38% 3,740,916
2025-04-15 2025-04-11 25.379 121,890 +4,318 0.32% 3,093,429
2025-04-14 2025-04-10 25.014 117,572 +52,578 0.31% 2,940,954
2025-04-11 2025-04-09 24.284 64,994 +6,275 0.17% 1,578,346
2025-04-10 2025-04-08 23.711 58,719 +42,408 0.16% 1,392,301
2025-04-09 2025-04-07 23.346 16,311 -53,634 0.04% 380,804
2025-04-08 2025-04-03 28.558 69,945 +9,883 0.19% 1,997,470
2025-04-07 2025-04-02 28.766 60,062 +7,388 0.16% 1,727,754
2025-04-03 2025-04-01 28.454 52,674 +21,396 0.14% 1,498,760
2025-04-02 2025-03-31 27.984 31,278 -15,927 0.08% 875,299
2025-04-01 2025-03-28 28.818 47,205 -32,975 0.13% 1,360,367
2025-03-31 2025-03-27 28.923 80,180 +25,426 0.21% 2,319,007
2025-03-28 2025-03-26 28.349 54,754 +25,137 0.15% 1,552,236
2025-03-27 2025-03-25 28.297 29,617 -39,592 0.08% 838,077
2025-03-26 2025-03-24 28.610 69,209 -6,140 0.18% 1,980,058
2025-03-25 2025-03-21 29.131 75,349 -64,458 0.20% 2,194,989
2025-03-24 2025-03-20 29.235 139,807 +42,792 0.37% 4,087,284
2025-03-21 2025-03-19 30.121 97,015 +40,720 0.26% 2,922,199
2025-03-20 2025-03-18 30.225 56,295 -3,844 0.15% 1,701,535
2025-03-19 2025-03-17 30.121 60,139 -60,734 0.16% 1,811,453
2025-03-18 2025-03-14 29.600 120,873 +117,515 0.32% 3,577,838
2025-03-17 2025-03-13 27.880 3,358 -7,484 0.01% 93,622
2025-03-14 2025-03-12 27.880 10,842 -47,733 0.03% 302,278
2025-03-13 2025-03-11 28.558 58,575 +2,495 0.16% 1,672,769
2025-03-12 2025-03-10 27.620 56,080 -4,798 0.15% 1,548,913
2025-03-11 2025-03-07 28.089 60,878 +7,925 0.16% 1,709,985
2025-03-10 2025-03-06 28.349 52,953 +14,392 0.14% 1,501,179
2025-03-07 2025-03-05 27.932 38,561 +2,495 0.10% 1,077,100
2025-03-06 2025-03-04 27.880 36,066 -52,355 0.10% 1,005,530
2025-03-05 2025-03-03 28.037 88,421 +17,174 0.24% 2,479,024
2025-03-04 2025-02-28 28.037 71,247 -345 0.19% 1,997,524
2025-03-03 2025-02-27 29.548 71,592 +26,673 0.19% 2,115,391
2025-02-28 2025-02-26 28.923 44,919 +21,108 0.12% 1,299,170
2025-02-27 2025-02-25 27.307 23,811 -8,635 0.06% 650,208
2025-02-26 2025-02-24 28.089 32,446 -18,901 0.09% 911,366
2025-02-25 2025-02-21 27.828 51,347 -89,858 0.14% 1,428,892
2025-02-24 2025-02-20 27.411 141,205 +36,172 0.38% 3,870,605
2025-02-21 2025-02-19 27.046 105,033 +53,826 0.28% 2,840,771
2025-02-20 2025-02-18 27.099 51,207 +26,673 0.14% 1,387,637
2025-02-19 2025-02-17 27.255 24,534 -54,813 0.07% 668,672
2025-02-18 2025-02-14 27.411 79,347 +10,746 0.21% 2,175,000
2025-02-17 2025-02-13 26.473 68,601 +17,558 0.18% 1,816,089
2025-02-14 2025-02-12 26.369 51,043 +45,094 0.14% 1,345,953
2025-02-13 2025-02-11 26.265 5,949 -12,952 0.02% 156,249
2025-02-12 2025-02-10 26.890 18,901 -3,838 0.05% 508,250
2025-02-11 2025-02-07 26.630 22,739 -13,816 0.06% 605,530
2025-02-10 2025-02-06 26.525 36,555 -11,418 0.10% 969,634
2025-02-07 2025-02-05 25.639 47,973 +21,780 0.13% 1,230,000
2025-02-06 2025-02-04 25.535 26,193 +2,206 0.07% 668,843
2025-02-05 2025-02-03 25.170 23,987 +2,015 0.06% 603,762
2025-02-04 2025-01-28 25.848 21,972 -2,623 0.06% 567,929
2025-02-03 2025-01-24 26.004 24,595 +17,366 0.07% 639,573
2025-01-27 2025-01-23 25.639 7,229 -3,818 0.02% 185,347
2025-01-24 2025-01-22 25.900 11,047 +480 0.03% 286,117
2025-01-23 2025-01-21 26.369 10,567 -2,040 0.03% 278,641
2025-01-22 2025-01-20 26.265 12,607 -1,439 0.03% 331,120
2025-01-21 2025-01-17 26.525 14,046 -2,111 0.04% 372,575
2025-01-20 2025-01-16 26.004 16,157 -941 0.04% 420,150
2025-01-17 2025-01-15 26.161 17,098 -9,805 0.05% 447,293
2025-01-16 2025-01-14 26.056 26,903 -11,130 0.07% 700,993
2025-01-15 2025-01-13 25.118 38,033 +10,170 0.10% 955,324
2025-01-14 2025-01-10 25.692 27,863 -3,838 0.07% 715,843
2025-01-13 2025-01-09 26.056 31,701 +14,009 0.08% 826,011
2025-01-10 2025-01-08 26.473 17,692 -8,156 0.05% 468,364
2025-01-09 2025-01-07 26.786 25,848 -1,439 0.07% 692,362
2025-01-08 2025-01-06 26.473 27,287 +3,070 0.07% 722,375
2025-01-07 2025-01-03 26.682 24,217 -3,070 0.06% 646,150
2025-01-06 2025-01-02 26.682 27,287 -25,810 0.07% 728,063
2025-01-03 2024-12-31 27.776 53,097 -13,720 0.14% 1,474,824
2025-01-02 2024-12-27 28.037 66,817 +6,812 0.18% 1,873,321
2024-12-30 2024-12-24 28.141 60,005 +36,940 0.16% 1,688,590
2024-12-27 2024-12-20 27.828 23,065 -1,536 0.06% 641,856
2024-12-23 2024-12-19 28.037 24,601 +3,071 0.06% 689,728
2024-12-20 2024-12-18 28.454 21,530 -2,879 0.06% 612,604
2024-12-19 2024-12-17 27.984 24,409 +3,262 0.06% 683,073
2024-12-18 2024-12-16 29.027 21,147 -12,760 0.05% 613,828
2024-12-17 2024-12-13 29.704 33,907 -8,156 0.09% 1,007,180
2024-12-16 2024-12-12 29.600 42,063 +30,127 0.11% 1,245,064
2024-12-13 2024-12-11 29.235 11,936 -1,631 0.03% 348,951
2024-12-12 2024-12-10 28.714 13,567 -18,556 0.04% 389,564
2024-12-11 2024-12-09 29.287 32,123 -192 0.08% 940,796
2024-12-10 2024-12-06 29.183 32,315 -23,410 0.08% 943,051
2024-12-09 2024-12-05 28.506 55,725 -4,990 0.14% 1,588,475
2024-12-06 2024-12-04 28.870 60,715 +33,908 0.16% 1,752,866
2024-12-05 2024-12-03 28.975 26,807 -6,525 0.07% 776,723
2024-12-04 2024-12-02 29.079 33,332 +13,817 0.09% 969,256
2024-12-03 2024-11-29 28.975 19,515 -2,591 0.05% 565,440
2024-12-02 2024-11-28 28.818 22,106 -5,085 0.06% 637,057
2024-11-29 2024-11-27 29.183 27,191 +15,639 0.07% 793,517
2024-11-27 2024-11-25 27.672 11,552 -192 0.03% 319,665
2024-11-26 2024-11-22 28.141 11,744 -13,912 0.03% 330,486
2024-11-25 2024-11-21 29.496 25,656 -13,432 0.07% 756,743
2024-11-22 2024-11-20 29.913 39,088 +21,108 0.10% 1,169,226
2024-11-21 2024-11-19 29.808 17,980 -10,267 0.05% 535,956
2024-11-20 2024-11-18 29.808 28,247 -4,128 0.07% 841,999
2024-11-19 2024-11-15 30.225 32,375 -17,942 0.08% 978,545
2024-11-18 2024-11-14 30.642 50,317 -15,351 0.13% 1,541,825
2024-11-15 2024-11-13 31.580 65,668 +6,716 0.17% 2,073,812
2024-11-14 2024-11-12 32.466 58,952 +16,599 0.15% 1,913,946
2024-11-13 2024-11-11 33.248 42,353 -2,591 0.11% 1,408,147
2024-11-12 2024-11-08 32.987 44,944 -23,123 0.12% 1,482,581
2024-11-11 2024-11-07 32.518 68,067 +12,569 0.18% 2,213,422
2024-11-08 2024-11-06 31.841 55,498 -9,595 0.14% 1,767,102
2024-11-07 2024-11-05 31.997 65,093 +21,876 0.17% 2,082,791
2024-11-06 2024-11-04 31.893 43,217 -32,053 0.11% 1,378,317
2024-11-05 2024-11-01 31.737 75,270 +5,757 0.20% 2,388,814
2024-11-04 2024-10-31 31.268 69,513 -68,784 0.18% 2,173,504
2024-11-01 2024-10-30 31.528 138,297 -4,317 0.36% 4,360,248
2024-10-31 2024-10-29 31.059 142,614 +107,747 0.37% 4,429,467
2024-10-30 2024-10-28 31.059 34,867 -13,048 0.09% 1,082,939
2024-10-29 2024-10-25 35.332 47,915 +5,948 0.12% 1,692,950
2024-10-28 2024-10-24 35.176 41,967 -2,782 0.11% 1,476,233
2024-10-25 2024-10-23 35.437 44,749 +8,827 0.11% 1,585,752
2024-10-24 2024-10-22 35.072 35,922 -1,535 0.09% 1,259,849
2024-10-23 2024-10-21 35.072 37,457 +26,769 0.10% 1,313,685
2024-10-22 2024-10-18 35.384 10,688 +4,509 0.03% 378,189
2024-10-21 2024-10-17 33.717 6,179 -7,100 0.02% 208,337
2024-10-18 2024-10-16 34.915 13,279 +7,388 0.03% 463,642
2024-10-17 2024-10-15 33.404 5,891 -23,123 0.01% 196,784
2024-10-16 2024-10-14 34.134 29,014 +11,034 0.07% 990,357
2024-10-15 2024-10-10 34.446 17,980 +9,306 0.05% 619,347
2024-10-14 2024-10-09 35.020 8,674 -71,479 0.02% 303,761
2024-10-10 2024-10-08 38.772 80,153 +35,500 0.20% 3,107,676
2024-10-09 2024-10-07 43.201 44,653 +27,152 0.11% 1,929,071
2024-10-08 2024-10-04 40.231 17,501 -4,032 0.04% 704,082
2024-10-07 2024-10-03 37.469 21,533 -58,988 0.05% 806,820
2024-10-04 2024-10-02 38.563 80,521 -35,900 0.20% 3,105,160
2024-10-03 2024-09-30 37.730 116,421 +68,218 0.30% 4,392,512
2024-10-02 2024-09-27 34.863 48,203 +39,625 0.12% 1,680,518
2024-09-30 2024-09-26 33.404 8,578 +2,303 0.02% 286,541
2024-09-27 2024-09-25 32.570 6,275 -6,273 0.02% 204,379
2024-09-26 2024-09-24 31.945 12,548 -274,503 0.03% 400,846
2024-09-25 2024-09-23 31.528 287,051 -131,676 0.73% 9,050,186
2024-09-24 2024-09-20 31.789 418,727 +6,813 1.07% 13,310,791
2024-09-23 2024-09-19 32.200 411,914 -3,550 1.05% 13,263,831
2024-09-20 2024-09-17 31.725 415,464 +351,785 1.06% 13,180,436
2024-09-17 2024-09-13 32.253 63,679 -1,230 0.16% 2,053,862
2024-09-16 2024-09-12 32.571 64,909 -378 0.17% 2,114,125
2024-09-13 2024-09-11 32.571 65,287 -2,459 0.17% 2,126,437
2024-09-12 2024-09-10 32.465 67,746 -4,539 0.17% 2,199,364
2024-09-11 2024-09-09 32.253 72,285 -220,413 0.19% 2,331,434
2024-09-10 2024-09-05 33.205 292,698 -7,470 0.76% 9,719,066
2024-09-09 2024-09-04 33.417 300,168 -1,891 0.78% 10,030,593
2024-09-05 2024-09-03 33.787 302,059 +2,742 0.78% 10,205,582
2024-09-04 2024-09-02 33.469 299,317 +257,251 0.77% 10,017,981
2024-09-03 2024-08-30 33.469 42,066 -6,997 0.11% 1,407,927
2024-09-02 2024-08-29 33.099 49,063 -4,067 0.13% 1,623,953
2024-08-30 2024-08-28 32.729 53,130 -15,697 0.14% 1,738,904
2024-08-29 2024-08-27 31.725 68,827 -11,064 0.18% 2,183,510
2024-08-28 2024-08-26 31.513 79,891 -11,064 0.21% 2,517,615
2024-08-27 2024-08-23 31.460 90,955 -21,088 0.23% 2,861,466
2024-08-26 2024-08-22 31.354 112,043 -14,279 0.29% 3,513,052
2024-08-23 2024-08-21 31.196 126,322 -17,211 0.32% 3,940,725
2024-08-22 2024-08-20 30.984 143,533 -13,901 0.37% 4,447,280
2024-08-21 2024-08-19 30.984 157,434 -8,321 0.40% 4,877,994
2024-08-20 2024-08-16 30.350 165,755 +1,986 0.42% 5,030,645
2024-08-19 2024-08-15 29.874 163,769 +5,201 0.42% 4,892,437
2024-08-16 2024-08-14 30.033 158,568 +1,985 0.40% 4,762,215
2024-08-15 2024-08-13 30.667 156,583 +2,365 0.40% 4,801,951
2024-08-14 2024-08-12 30.826 154,218 +3,517 0.39% 4,753,886
2024-08-13 2024-08-09 30.984 150,701 -2,269 0.38% 4,669,376
2024-08-12 2024-08-08 31.090 152,970 +1,324 0.39% 4,755,856
2024-08-09 2024-08-07 30.879 151,646 +3,026 0.39% 4,682,620
2024-08-08 2024-08-06 30.826 148,620 -662 0.38% 4,581,323
2024-08-07 2024-08-05 30.350 149,282 +662 0.38% 4,530,691
2024-08-06 2024-08-02 30.984 148,620 +3,593 0.38% 4,604,898
2024-08-05 2024-08-01 30.826 145,027 +284 0.37% 4,470,566
2024-08-02 2024-07-31 30.879 144,743 +473 0.37% 4,469,465
2024-08-01 2024-07-30 30.033 144,270 -4,067 0.37% 4,332,808
2024-07-31 2024-07-29 30.667 148,337 +1,513 0.38% 4,549,070
2024-07-30 2024-07-26 30.984 146,824 +4,823 0.37% 4,549,250
2024-07-29 2024-07-25 31.196 142,001 -567 0.36% 4,429,845
2024-07-26 2024-07-24 31.037 142,568 -189 0.36% 4,424,919
2024-07-25 2024-07-23 32.359 142,757 -284 0.36% 4,619,489
2024-07-24 2024-07-22 33.628 143,041 -681 0.37% 4,810,196
2024-07-23 2024-07-19 33.945 143,722 +23,263 0.37% 4,878,692
2024-07-22 2024-07-18 33.892 120,459 -18,922 0.31% 4,082,652
2024-07-19 2024-07-17 34.210 139,381 +136,828 0.36% 4,768,184
2024-07-18 2024-07-16 33.892 2,553 +189 0.01% 86,527
2024-07-16 2024-07-12 34.897 2,364 +94 0.01% 82,497
2024-07-12 2024-07-10 34.527 2,270 -1,607 0.01% 78,376
2024-07-11 2024-07-09 34.738 3,877 -5,769 0.01% 134,681
2024-07-10 2024-07-08 34.897 9,646 -7,186 0.03% 336,617
2024-07-09 2024-07-05 34.738 16,832 +6,146 0.06% 584,718
2024-07-08 2024-07-04 33.945 10,686 -3,517 0.04% 362,740
2024-07-05 2024-07-03 34.368 14,203 +3,971 0.05% 488,133
2024-07-04 2024-07-02 33.945 10,232 -3,120 0.04% 347,329
2024-07-03 2024-06-28 33.628 13,352 -8,426 0.05% 449,002
2024-07-02 2024-06-27 33.046 21,778 +854 0.08% 719,686
2024-06-28 2024-06-26 32.888 20,924 -95,727 0.07% 688,145
2024-06-27 2024-06-25 31.936 116,651 +6,241 0.42% 3,725,380
2024-06-26 2024-06-24 30.932 110,410 -41 0.39% 3,415,147
2024-06-25 2024-06-21 31.989 110,451 +48,795 0.39% 3,533,216
2024-06-24 2024-06-20 32.412 61,656 +23,547 0.22% 1,998,393
2024-06-21 2024-06-19 33.575 38,109 +10,024 0.14% 1,279,518
2024-06-20 2024-06-18 33.311 28,085 +945 0.10% 935,535
2024-06-19 2024-06-17 34.051 27,140 -16,533 0.10% 924,147
2024-06-18 2024-06-14 33.205 43,673 +24,303 0.16% 1,450,166
2024-06-17 2024-06-13 31.513 19,370 +2,458 0.07% 610,409
2024-06-14 2024-06-12 31.619 16,912 -224,131 0.06% 534,738
2024-06-13 2024-06-11 31.619 241,043 -94,644 0.86% 7,621,507
2024-06-12 2024-06-07 32.200 335,687 +1,134 1.20% 10,809,284
2024-06-11 2024-06-06 31.777 334,553 +284 1.20% 10,631,255
2024-06-07 2024-06-05 64.663 334,269 +5,674 1.19% 21,615,003
2024-06-06 2024-06-04 65.499 328,595 +111,129 1.17% 21,522,755
2024-06-05 2024-06-03 64.663 217,466 +188,974 1.12% 14,062,112
2024-06-04 2024-05-31 64.663 28,492 +19,411 0.15% 1,842,392
2024-06-03 2024-05-30 63.220 9,081 -1,513 0.05% 574,099
2024-05-31 2024-05-29 63.068 10,594 -1,777 0.05% 668,140
2024-05-30 2024-05-28 62.916 12,371 -4,869 0.06% 778,332
2024-05-29 2024-05-27 62.992 17,240 +3,685 0.09% 1,085,979
2024-05-28 2024-05-24 62.916 13,555 +8,028 0.07% 852,824
2024-05-27 2024-05-23 63.828 5,527 -4,093 0.03% 352,775
2024-05-24 2024-05-22 65.651 9,620 -141,857 0.05% 631,566
2024-05-23 2024-05-21 64.739 151,477 -7,435 0.78% 9,806,543
2024-05-22 2024-05-20 64.208 158,912 +9,080 0.82% 10,203,356
2024-05-21 2024-05-17 63.752 149,832 -5,264 0.77% 9,552,041
2024-05-20 2024-05-16 63.980 155,096 +130,914 0.80% 9,922,985
2024-05-17 2024-05-14 64.284 24,182 +7,370 0.12% 1,554,505
2024-05-16 2024-05-13 64.208 16,812 +2,566 0.09% 1,079,458
2024-05-14 2024-05-10 64.284 14,246 +1,184 0.07% 915,784
2024-05-13 2024-05-09 64.891 13,062 -395 0.07% 847,612
2024-05-10 2024-05-08 63.296 13,457 -394 0.07% 851,771
2024-05-09 2024-05-07 64.208 13,851 -2,961 0.07% 889,339
2024-05-08 2024-05-06 64.739 16,812 +2,237 0.09% 1,088,400
2024-05-07 2024-05-03 64.360 14,575 +2,632 0.07% 938,041
2024-05-06 2024-05-02 63.828 11,943 -3,290 0.06% 762,294
2024-05-03 2024-04-30 62.156 15,233 +6,580 0.08% 946,822
2024-05-02 2024-04-29 63.144 8,653 -3,422 0.04% 546,383
2024-04-30 2024-04-26 62.232 12,075 -2,237 0.06% 751,451
2024-04-29 2024-04-25 61.016 14,312 -23,393 0.07% 873,264
2024-04-26 2024-04-24 60.636 37,705 +3,159 0.19% 2,286,291
2024-04-25 2024-04-23 58.205 34,546 +4,935 0.18% 2,010,741
2024-04-24 2024-04-22 57.749 29,611 -2,303 0.15% 1,710,001
2024-04-23 2024-04-19 56.837 31,914 +2,829 0.16% 1,813,896
2024-04-22 2024-04-18 59.117 29,085 -1,250 0.15% 1,719,405
2024-04-19 2024-04-17 57.977 30,335 -5,132 0.16% 1,758,726
2024-04-18 2024-04-16 57.293 35,467 +5,724 0.18% 2,032,008
2024-04-17 2024-04-15 58.205 29,743 +2,435 0.15% 1,731,184
2024-04-16 2024-04-12 58.965 27,308 +7,436 0.14% 1,610,205
2024-04-15 2024-04-11 60.180 19,872 +526 0.10% 1,195,904
2024-04-12 2024-04-10 60.788 19,346 +527 0.10% 1,176,009
2024-04-11 2024-04-09 61.092 18,819 +1,052 0.10% 1,149,694
2024-04-10 2024-04-08 59.193 17,767 +395 0.09% 1,051,674
2024-04-09 2024-04-05 57.673 17,372 +3,488 0.09% 1,001,893
2024-04-08 2024-04-03 59.876 13,884 +1,250 0.07% 831,324
2024-04-05 2024-04-02 60.028 12,634 -5,264 0.06% 758,399
2024-04-03 2024-03-28 60.788 17,898 +5,067 0.09% 1,087,988
2024-04-02 2024-03-27 60.028 12,831 +658 0.07% 770,224
2024-03-28 2024-03-26 59.496 12,173 +5,659 0.06% 724,251
2024-03-27 2024-03-25 61.016 6,514 -527 0.03% 397,460
2024-03-26 2024-03-22 62.384 7,041 -658 0.04% 439,245
2024-03-25 2024-03-21 63.600 7,699 -526 0.04% 489,654
2024-03-22 2024-03-20 64.284 8,225 -1,909 0.04% 528,732
2024-03-21 2024-03-19 63.068 10,134 -9,870 0.05% 639,129
2024-03-20 2024-03-18 63.828 20,004 -2,040 0.10% 1,276,809
2024-03-19 2024-03-15 62.004 22,044 -2,632 0.11% 1,366,816
2024-03-18 2024-03-14 62.688 24,676 -5,132 0.11% 1,546,886
2024-03-15 2024-03-13 64.588 29,808 +7,830 0.14% 1,925,225
2024-03-14 2024-03-12 60.864 21,978 -5,988 0.10% 1,337,674
2024-03-13 2024-03-11 59.800 27,966 +14,016 0.13% 1,672,379
2024-03-12 2024-03-08 56.989 13,950 +526 0.06% 794,996
2024-03-11 2024-03-07 54.937 13,424 +7,107 0.06% 737,479
2024-03-08 2024-03-06 57.369 6,317 -526 0.03% 362,399
2024-03-07 2024-03-05 56.077 6,843 -987 0.03% 383,736
2024-03-06 2024-03-04 57.293 7,830 -461 0.04% 448,604
2024-03-05 2024-03-01 55.925 8,291 -329 0.04% 463,676
2024-03-04 2024-02-29 55.697 8,620 -4,014 0.04% 480,110
2024-03-01 2024-02-28 55.013 12,634 -3,882 0.06% 695,039
2024-02-29 2024-02-27 56.837 16,516 -264 0.08% 938,720
2024-02-28 2024-02-26 56.001 16,780 +790 0.08% 939,700
2024-02-27 2024-02-23 55.393 15,990 +461 0.07% 885,739
2024-02-26 2024-02-22 55.925 15,529 -2,106 0.07% 868,462
2024-02-23 2024-02-21 56.153 17,635 +987 0.08% 990,261
2024-02-22 2024-02-20 54.102 16,648 +9,344 0.08% 900,682
2024-02-21 2024-02-19 53.190 7,304 -197 0.03% 388,498
2024-02-20 2024-02-16 53.950 7,501 +197 0.03% 404,676
2024-02-19 2024-02-15 52.354 7,304 -526 0.03% 382,393
2024-02-16 2024-02-14 52.202 7,830 +2,697 0.04% 408,741
2024-02-15 2024-02-09 52.278 5,133 -855 0.02% 268,342
2024-02-14 2024-02-07 51.214 5,988 -83 0.03% 306,670
2024-02-08 2024-02-06 51.214 6,071 +1,711 0.03% 310,921
2024-02-07 2024-02-05 47.719 4,360 +263 0.02% 208,054
2024-02-06 2024-02-02 49.390 4,097 -68,154 0.02% 202,353
2024-02-05 2024-02-01 50.606 72,251 -2,434 0.33% 3,656,350
2024-02-02 2024-01-31 49.238 74,685 +72,645 0.35% 3,677,376
2024-02-01 2024-01-30 52.658 2,040 +461 0.01% 107,422
2024-01-30 2024-01-26 54.861 1,579 -198 0.01% 86,626
2024-01-29 2024-01-25 57.217 1,777 -855 0.01% 101,674
2024-01-26 2024-01-24 56.457 2,632 -856 0.01% 148,595
2024-01-25 2024-01-23 56.229 3,488 +66 0.02% 196,127
2024-01-24 2024-01-22 54.026 3,422 +395 0.02% 184,875
2024-01-23 2024-01-19 56.533 3,027 +1,053 0.01% 171,126
2024-01-22 2024-01-18 57.749 1,974 +395 0.01% 113,996
2024-01-19 2024-01-17 57.749 1,579 -1,053 0.01% 91,185
2024-01-18 2024-01-16 60.332 2,632 +329 0.01% 158,795
2024-01-17 2024-01-15 60.560 2,303 +658 0.01% 139,470
2024-01-16 2024-01-12 60.788 1,645 -5,000 0.01% 99,997
2024-01-15 2024-01-11 59.193 6,645 -5,922 0.03% 393,335
2024-01-12 2024-01-10 59.345 12,567 +1,250 0.06% 745,783
2024-01-11 2024-01-09 58.509 11,317 -2,698 0.05% 662,143
2024-01-10 2024-01-08 57.369 14,015 -5,922 0.06% 804,025
2024-01-09 2024-01-05 58.357 19,937 -2,105 0.09% 1,163,458
2024-01-08 2024-01-04 58.509 22,042 +526 0.10% 1,289,649
2024-01-05 2024-01-03 58.661 21,516 +5,922 0.10% 1,262,143
2024-01-04 2024-01-02 57.825 15,594 -32,639 0.07% 901,720
2024-01-03 2023-12-29 61.244 48,233 +526 0.22% 2,953,990
2024-01-02 2023-12-28 59.952 47,707 +5,594 0.22% 2,860,150
2023-12-29 2023-12-27 59.496 42,113 +31,058 0.19% 2,505,576
2023-12-28 2023-12-22 56.837 11,055 -14,383 0.05% 628,333
2023-12-27 2023-12-21 59.800 25,438 -112,286 0.12% 1,521,204
2023-12-22 2023-12-20 59.117 137,724 +6,514 0.64% 8,141,771
2023-12-21 2023-12-19 60.636 131,210 +527 0.61% 7,956,086
2023-12-20 2023-12-18 60.788 130,683 -2,698 0.60% 7,943,991
2023-12-19 2023-12-15 62.080 133,381 +7,304 0.62% 8,280,292
2023-12-18 2023-12-14 62.232 126,077 +106,731 0.58% 7,846,020
2023-12-15 2023-12-13 61.928 19,346 -460 0.09% 1,198,060
2023-12-14 2023-12-12 62.308 19,806 +4,606 0.09% 1,234,071
2023-12-13 2023-12-11 63.296 15,200 -2,764 0.07% 962,096
2023-12-12 2023-12-08 63.524 17,964 +2,040 0.08% 1,141,140
2023-12-11 2023-12-07 61.928 15,924 +6,909 0.07% 986,142
2023-12-08 2023-12-06 62.992 9,015 -1,316 0.04% 567,871
2023-12-07 2023-12-05 63.524 10,331 -5,527 0.05% 656,264
2023-12-06 2023-12-04 64.967 15,858 -1,580 0.07% 1,030,254
2023-12-05 2023-12-01 65.499 17,438 +987 0.08% 1,142,177
2023-12-04 2023-11-30 64.967 16,451 +11,516 0.08% 1,068,779
2023-12-01 2023-11-29 64.284 4,935 -2,764 0.02% 317,239
2023-11-30 2023-11-28 67.019 7,699 -4,409 0.04% 515,980
2023-11-29 2023-11-27 65.727 12,108 +2,961 0.06% 795,826
2023-11-28 2023-11-24 66.867 9,147 +330 0.04% 611,633
2023-11-27 2023-11-23 68.387 8,817 +5,658 0.04% 602,966
2023-11-24 2023-11-22 67.475 3,159 -20,925 0.01% 213,153
2023-11-23 2023-11-21 65.879 24,084 -3,092 0.11% 1,586,636
2023-11-22 2023-11-20 65.727 27,176 -264 0.13% 1,786,205
2023-11-21 2023-11-17 65.423 27,440 +7,041 0.13% 1,795,217
2023-11-20 2023-11-16 66.487 20,399 -65 0.09% 1,356,271
2023-11-17 2023-11-15 67.095 20,464 +14,608 0.09% 1,373,033
2023-11-16 2023-11-14 63.828 5,856 +1,118 0.03% 373,775
2023-11-15 2023-11-13 64.512 4,738 -1,184 0.02% 305,656
2023-11-14 2023-11-10 64.284 5,922 -6,646 0.03% 380,687
2023-11-13 2023-11-09 63.524 12,568 -12,832 0.06% 798,366
2023-11-10 2023-11-08 66.791 25,400 +5,067 0.12% 1,696,494
2023-11-09 2023-11-07 67.475 20,333 +11,450 0.09% 1,371,968
2023-11-08 2023-11-06 66.791 8,883 +3,882 0.04% 593,305
2023-11-07 2023-11-03 65.347 5,001 -7,765 0.02% 326,802
2023-11-06 2023-11-02 64.663 12,766 -11,383 0.06% 825,494
2023-11-03 2023-11-01 63.068 24,149 -4,080 0.11% 1,523,024
2023-11-02 2023-10-31 62.612 28,229 -5,199 0.13% 1,767,471
2023-11-01 2023-10-30 62.612 33,428 +20,004 0.15% 2,092,990
2023-10-31 2023-10-27 63.220 13,424 +9,542 0.06% 848,662
2023-10-30 2023-10-26 60.788 3,882 -16,994 0.02% 235,980
2023-10-27 2023-10-25 56.989 20,876 -13,094 0.10% 1,189,702
2023-10-26 2023-10-24 57.141 33,970 -1,251 0.16% 1,941,078
2023-10-25 2023-10-20 57.749 35,221 -85,394 0.16% 2,033,972
2023-10-24 2023-10-19 58.357 120,615 +2,895 0.56% 7,038,696
2023-10-20 2023-10-18 59.269 117,720 +76,923 0.54% 6,977,093
2023-10-19 2023-10-17 65.119 40,797 +2,895 0.19% 2,656,677
2023-10-18 2023-10-16 67.095 37,902 +6,449 0.18% 2,543,036
2023-10-17 2023-10-13 67.627 31,453 +394 0.15% 2,127,070
2023-10-16 2023-10-12 69.527 31,059 +329 0.14% 2,159,425
2023-10-13 2023-10-11 67.171 30,730 -5,922 0.14% 2,064,165
2023-10-12 2023-10-10 65.347 36,652 -4,738 0.17% 2,395,112
2023-10-11 2023-10-09 65.271 41,390 +7,173 0.19% 2,701,582
2023-10-10 2023-10-06 65.043 34,217 +5,067 0.16% 2,225,591
2023-10-09 2023-10-05 65.195 29,150 -2,567 0.13% 1,900,446
2023-10-06 2023-10-04 64.436 31,717 +1,645 0.15% 2,043,702
2023-10-05 2023-10-03 65.879 30,072 -2,434 0.14% 1,981,121
2023-10-04 2023-09-29 68.919 32,506 +1,908 0.15% 2,240,270
2023-10-03 2023-09-28 69.451 30,598 -724 0.14% 2,125,049
2023-09-29 2023-09-27 69.527 31,322 +14,016 0.14% 2,177,711
2023-09-28 2023-09-26 70.210 17,306 +2,106 0.08% 1,215,062
2023-09-27 2023-09-25 71.958 15,200 +3,619 0.07% 1,093,763
2023-09-26 2023-09-22 73.782 11,581 -9,805 0.05% 854,466
2023-09-25 2023-09-21 71.426 21,386 +987 0.10% 1,527,521
2023-09-22 2023-09-20 71.122 20,399 +12,437 0.09% 1,450,823
2023-09-21 2023-09-19 72.262 7,962 -4,409 0.04% 575,350
2023-09-20 2023-09-18 72.490 12,371 -12,831 0.06% 896,774
2023-09-19 2023-09-15 71.654 25,202 +14,362 0.12% 1,805,828
2023-09-18 2023-09-14 73.554 10,840 -23,051 0.05% 797,323
2023-09-15 2023-09-13 74.162 33,891 -11,318 0.16% 2,513,413
2023-09-14 2023-09-12 73.554 45,209 +10,528 0.21% 3,325,293
2023-09-13 2023-09-11 75.225 34,681 -137,194 0.16% 2,608,894
2023-09-12 2023-09-07 72.262 171,875 +3,553 0.79% 12,420,036
2023-09-11 2023-09-06 73.098 168,322 +5,396 0.78% 12,303,979
2023-09-07 2023-09-05 72.642 162,926 +3,421 0.75% 11,835,263
2023-09-06 2023-09-04 71.502 159,505 +139,370 0.74% 11,404,955
2023-09-05 2023-08-31 67.171 20,135 -15,003 0.09% 1,352,488
2023-09-04 2023-08-30 68.311 35,138 +5,066 0.16% 2,400,305
2023-08-31 2023-08-29 67.779 30,072 +23,097 0.14% 2,038,247
2023-08-30 2023-08-28 60.484 6,975 +263 0.03% 421,878
2023-08-29 2023-08-25 59.572 6,712 -10,068 0.03% 399,851
2023-08-28 2023-08-24 56.685 16,780 +8,567 0.08% 951,175
2023-08-25 2023-08-23 55.545 8,213 -34,164 0.04% 456,193
2023-08-24 2023-08-22 56.761 42,377 -17,832 0.20% 2,405,362
2023-08-23 2023-08-21 57.293 60,209 +33,164 0.28% 3,449,550
2023-08-22 2023-08-18 51.594 27,045 +12,634 0.12% 1,395,360
2023-08-21 2023-08-17 49.846 14,411 -7,896 0.07% 718,336
2023-08-18 2023-08-16 48.251 22,307 +4,014 0.10% 1,076,328
2023-08-17 2023-08-15 48.631 18,293 +724 0.08% 889,600
2023-08-16 2023-08-14 48.479 17,569 -2,698 0.08% 851,721
2023-08-15 2023-08-11 48.935 20,267 -4,409 0.09% 991,756
2023-08-14 2023-08-10 50.150 24,676 -3,356 0.11% 1,237,509
2023-08-11 2023-08-09 49.314 28,032 +5,396 0.13% 1,382,383
2023-08-10 2023-08-08 49.162 22,636 +9,805 0.10% 1,112,842
2023-08-09 2023-08-07 49.314 12,831 +1,710 0.06% 632,754
2023-08-08 2023-08-04 52.202 11,121 +3,422 0.05% 580,537
2023-08-07 2023-08-03 52.278 7,699 +132 0.04% 402,488
2023-08-04 2023-08-02 52.126 7,567 +1,184 0.03% 394,437
2023-08-03 2023-08-01 52.734 6,383 -789 0.03% 336,600
2023-08-02 2023-07-31 54.481 7,172 -4,354 0.03% 390,741
2023-08-01 2023-07-28 54.405 11,526 -2,632 0.05% 627,078
2023-07-31 2023-07-27 53.646 14,158 -4,738 0.07% 759,515
2023-07-28 2023-07-26 51.974 18,896 -2,237 0.09% 982,100
2023-07-27 2023-07-25 50.758 21,133 +4,738 0.10% 1,072,673
2023-07-26 2023-07-24 50.226 16,395 +1,316 0.08% 823,460
2023-07-25 2023-07-21 49.694 15,079 +724 0.07% 749,342
2023-07-24 2023-07-20 49.390 14,355 +1,316 0.07% 709,000
2023-07-21 2023-07-19 48.555 13,039 -2,435 0.06% 633,104
2023-07-20 2023-07-18 49.846 15,474 -790 0.07% 771,323
2023-07-19 2023-07-14 50.530 16,264 +66 0.08% 821,824
2023-07-18 2023-07-13 49.922 16,198 -2,764 0.07% 808,642
2023-07-14 2023-07-12 48.935 18,962 -329 0.09% 927,897
2023-07-13 2023-07-11 49.087 19,291 +2,304 0.09% 946,928
2023-07-12 2023-07-10 48.935 16,987 -2,567 0.08% 831,251
2023-07-11 2023-07-07 47.491 19,554 +4,409 0.09% 928,635
2023-07-10 2023-07-06 48.251 15,145 -218,716 0.07% 730,756
2023-07-07 2023-07-05 48.935 233,861 -329 1.08% 11,443,880
2023-07-06 2023-07-04 49.238 234,190 -64,805 1.08% 11,531,160
2023-07-05 2023-07-03 50.146 298,995 +3,619 1.38% 14,993,353
2023-07-04 2023-06-30 49.299 295,376 +40,871 1.36% 14,561,598
2023-07-03 2023-06-29 50.300 254,505 +217,636 1.19% 12,801,573
2023-06-30 2023-06-28 49.453 36,869 +194 0.17% 1,823,267
2023-06-29 2023-06-27 47.912 36,675 +1,558 0.17% 1,757,172
2023-06-28 2023-06-26 48.682 35,117 +8,569 0.16% 1,709,576
2023-06-27 2023-06-23 47.373 26,548 +1,752 0.12% 1,257,653
2023-06-26 2023-06-21 48.220 24,796 -3,284 0.12% 1,195,666
2023-06-23 2023-06-20 49.684 28,080 -145,816 0.13% 1,395,117
2023-06-21 2023-06-19 50.839 173,896 -10,126 0.81% 8,840,715
2023-06-20 2023-06-16 50.608 184,022 +124,629 0.86% 9,312,986
2023-06-19 2023-06-15 52.226 59,393 +12,073 0.28% 3,101,836
2023-06-16 2023-06-14 50.839 47,320 -1,311 0.22% 2,405,706
2023-06-15 2023-06-13 49.838 48,631 -9,724 0.22% 2,423,658
2023-06-14 2023-06-12 50.685 58,355 +1,363 0.27% 2,957,725
2023-06-13 2023-06-09 52.765 56,992 +29,440 0.26% 3,007,172
2023-06-12 2023-06-08 50.916 27,552 -44,679 0.13% 1,402,841
2023-06-09 2023-06-07 51.301 72,231 -18,695 0.33% 3,705,542
2023-06-08 2023-06-06 50.839 90,926 +42,712 0.42% 4,622,595
2023-06-07 2023-06-05 53.612 48,214 -77,713 0.22% 2,584,855
2023-06-06 2023-06-02 53.766 125,927 +4,414 0.58% 6,770,615
2023-06-05 2023-06-01 54.691 121,513 +8,049 0.56% 6,645,611
2023-06-02 2023-05-31 53.304 113,464 -1,493 0.52% 6,048,087
2023-06-01 2023-05-30 55.769 114,957 +97,496 0.53% 6,411,030
2023-05-31 2023-05-29 56.770 17,461 -6,621 0.08% 991,267
2023-05-30 2023-05-25 59.081 24,082 +4,414 0.11% 1,422,793
2023-05-29 2023-05-24 59.158 19,668 +7,335 0.09% 1,163,524
2023-05-25 2023-05-23 60.391 12,333 -325 0.06% 744,798
2023-05-24 2023-05-22 61.931 12,658 +3,765 0.06% 783,926
2023-05-23 2023-05-19 62.393 8,893 +3,116 0.04% 554,865
2023-05-22 2023-05-18 64.473 5,777 +1,233 0.03% 372,462
2023-05-19 2023-05-17 66.476 4,544 -8,308 0.02% 302,067
2023-05-18 2023-05-16 64.858 12,852 +1,558 0.06% 833,560
2023-05-17 2023-05-15 64.319 11,294 +7,010 0.05% 726,421
2023-05-16 2023-05-12 63.703 4,284 +65 0.02% 272,903
2023-05-15 2023-05-11 64.319 4,219 +1,363 0.02% 271,363
2023-05-12 2023-05-10 63.164 2,856 -390 0.01% 180,396
2023-05-11 2023-05-09 63.472 3,246 -13,047 0.01% 206,030
2023-05-10 2023-05-08 64.165 16,293 -5,257 0.07% 1,045,442
2023-05-09 2023-05-05 63.318 21,550 +12,657 0.10% 1,364,498
2023-05-08 2023-05-04 65.783 8,893 -2,986 0.04% 585,006
2023-05-05 2023-05-03 65.552 11,879 -1,558 0.05% 778,688
2023-05-04 2023-05-02 64.858 13,437 +585 0.06% 871,502
2023-05-03 2023-04-28 66.245 12,852 +9,671 0.06% 851,379
2023-05-02 2023-04-27 67.785 3,181 -5,554 0.01% 215,626
2023-04-28 2023-04-26 62.779 8,735 -4,154 0.04% 548,371
2023-04-27 2023-04-25 63.164 12,889 -195 0.06% 814,117
2023-04-26 2023-04-24 62.008 13,084 +649 0.06% 811,316
2023-04-25 2023-04-21 64.396 12,435 -2,272 0.06% 800,767
2023-04-24 2023-04-20 63.626 14,707 +1,753 0.07% 935,746
2023-04-21 2023-04-19 65.166 12,954 -130 0.06% 844,166
2023-04-20 2023-04-18 66.245 13,084 -4,544 0.06% 866,748
2023-04-19 2023-04-17 67.323 17,628 -9,621 0.08% 1,186,775
2023-04-18 2023-04-14 65.937 27,249 +4,284 0.13% 1,796,711
2023-04-17 2023-04-13 65.475 22,965 -46,916 0.11% 1,503,624
2023-04-14 2023-04-12 65.860 69,881 -6,101 0.32% 4,602,344
2023-04-13 2023-04-11 67.554 75,982 +52,772 0.35% 5,132,916
2023-04-12 2023-04-06 60.930 23,210 -1,716 0.11% 1,414,183
2023-04-11 2023-04-04 59.774 24,926 +6,297 0.11% 1,489,938
2023-04-06 2023-04-03 64.858 18,629 +1,493 0.09% 1,208,246
2023-04-04 2023-03-31 63.549 17,136 -455 0.08% 1,088,973
2023-04-03 2023-03-30 63.472 17,591 -9,905 0.08% 1,116,533
2023-03-31 2023-03-29 61.161 27,496 -5,647 0.13% 1,681,682
2023-03-30 2023-03-28 62.470 33,143 -325 0.15% 2,070,458
2023-03-29 2023-03-27 63.934 33,468 -5,323 0.15% 2,139,743
2023-03-28 2023-03-24 60.314 38,791 +5,713 0.18% 2,339,627
2023-03-27 2023-03-23 60.853 33,078 +519 0.15% 2,012,891
2023-03-24 2023-03-22 60.853 32,559 -32,157 0.15% 1,981,308
2023-03-23 2023-03-21 61.777 64,716 +130 0.30% 3,997,973
2023-03-22 2023-03-20 60.930 64,586 +10,191 0.30% 3,935,217
2023-03-21 2023-03-17 62.239 54,395 -15,903 0.25% 3,385,511
2023-03-20 2023-03-16 62.085 70,298 +9,801 0.32% 4,364,474
2023-03-17 2023-03-15 58.850 60,497 +27,652 0.28% 3,560,255
2023-03-16 2023-03-14 58.927 32,845 -22,005 0.15% 1,935,462
2023-03-15 2023-03-13 61.007 54,850 -4,154 0.25% 3,346,229
2023-03-14 2023-03-10 60.237 59,004 -5,777 0.27% 3,554,202
2023-03-13 2023-03-09 60.160 64,781 +31,806 0.30% 3,897,199
2023-03-10 2023-03-08 61.854 32,975 -3,180 0.15% 2,039,643
2023-03-09 2023-03-07 61.931 36,155 -779 0.17% 2,239,125
2023-03-08 2023-03-06 63.703 36,934 -2,593 0.17% 2,352,804
2023-03-07 2023-03-03 63.857 39,527 +12,398 0.18% 2,524,075
2023-03-06 2023-03-02 66.168 27,129 -48,752 0.12% 1,795,068
2023-03-03 2023-03-01 63.934 75,881 +14,858 0.35% 4,851,377
2023-03-02 2023-02-28 63.395 61,023 -9,535 0.28% 3,868,541
2023-03-01 2023-02-27 63.010 70,558 -6,361 0.32% 4,445,836
2023-02-28 2023-02-24 64.396 76,919 +30,573 0.35% 4,953,290
2023-02-27 2023-02-23 67.015 46,346 -16,552 0.21% 3,105,885
2023-02-24 2023-02-22 69.326 62,898 -4,897 0.29% 4,360,469
2023-02-23 2023-02-21 69.095 67,795 -95,131 0.31% 4,684,292
2023-02-22 2023-02-20 70.867 162,926 -7,205 0.75% 11,546,014
2023-02-21 2023-02-17 68.248 170,131 +93,926 0.78% 11,611,038
2023-02-20 2023-02-16 66.476 76,205 -1,818 0.35% 5,065,801
2023-02-17 2023-02-15 68.248 78,023 +6,232 0.36% 5,324,885
2023-02-16 2023-02-14 66.245 71,791 +11,489 0.33% 4,755,786
2023-02-15 2023-02-13 66.322 60,302 +1,882 0.28% 3,999,344
2023-02-14 2023-02-10 61.392 58,420 -1,947 0.27% 3,586,524
2023-02-13 2023-02-09 63.164 60,367 -13,112 0.26% 3,813,004
2023-02-10 2023-02-08 60.237 73,479 +2,532 0.31% 4,426,127
2023-02-09 2023-02-07 61.469 70,947 +2,661 0.30% 4,361,047
2023-02-08 2023-02-06 62.239 68,286 -10,191 0.29% 4,250,078
2023-02-07 2023-02-03 65.166 78,477 +325 0.33% 5,114,069
2023-02-06 2023-02-02 66.630 78,152 +5,647 0.33% 5,207,270
2023-02-03 2023-02-01 66.707 72,505 +12,073 0.31% 4,836,595
2023-02-02 2023-01-31 65.552 60,432 +455 0.26% 3,961,415
2023-02-01 2023-01-30 67.785 59,977 +2,077 0.25% 4,065,568
2023-01-31 2023-01-27 66.091 57,900 +844 0.25% 3,826,658
2023-01-30 2023-01-26 66.861 57,056 -5,101 0.24% 3,814,827
2023-01-27 2023-01-20 62.933 62,157 -93,807 0.26% 3,911,704
2023-01-26 2023-01-19 62.085 155,964 -2,986 0.66% 9,683,074
2023-01-20 2023-01-18 63.703 158,950 +75,994 0.67% 10,125,580
2023-01-19 2023-01-17 64.550 82,956 -9,866 0.35% 5,354,830
2023-01-18 2023-01-16 69.326 92,822 +259 0.39% 6,434,981
2023-01-17 2023-01-13 68.248 92,563 +8,958 0.39% 6,317,205
2023-01-16 2023-01-12 60.853 83,605 +2,986 0.35% 5,087,603
2023-01-13 2023-01-11 62.470 80,619 +22,394 0.34% 5,036,306
2023-01-12 2023-01-10 66.784 58,225 -324 0.25% 3,888,503
2023-01-11 2023-01-09 63.934 58,549 +649 0.25% 3,743,272
2023-01-10 2023-01-06 64.473 57,900 -1,493 0.25% 3,732,999
2023-01-09 2023-01-05 60.776 59,393 -20,504 0.25% 3,609,659
2023-01-06 2023-01-04 57.387 79,897 -36,415 0.34% 4,585,013
2023-01-05 2023-01-03 56.000 116,312 +18,370 0.49% 6,513,476
2023-01-04 2022-12-30 56.770 97,942 +4,414 0.42% 5,560,199
2023-01-03 2022-12-29 58.927 93,528 +1,168 0.40% 5,511,337
2022-12-30 2022-12-28 60.237 92,360 -71,669 0.39% 5,563,454
2022-12-29 2022-12-23 47.450 164,029 +17,396 0.70% 7,783,146
2022-12-28 2022-12-22 48.220 146,633 +66,144 0.62% 7,070,659
2022-12-23 2022-12-21 46.988 80,489 -21,745 0.34% 3,781,989
2022-12-22 2022-12-20 46.834 102,234 -2,207 0.43% 4,787,985
2022-12-21 2022-12-19 47.604 104,441 -1,039 0.44% 4,971,797
2022-12-20 2022-12-16 49.684 105,480 +18,240 0.45% 5,240,632
2022-12-19 2022-12-15 50.454 87,240 -2,531 0.37% 4,401,602
2022-12-16 2022-12-14 52.534 89,771 +8,308 0.38% 4,716,005
2022-12-15 2022-12-13 51.224 81,463 +6,881 0.35% 4,172,880
2022-12-14 2022-12-12 49.915 74,582 -4,414 0.32% 3,722,742
2022-12-13 2022-12-09 50.300 78,996 +19,733 0.33% 3,973,490
2022-12-12 2022-12-08 48.143 59,263 -4,544 0.25% 2,853,103
2022-12-09 2022-12-07 45.986 63,807 -16,617 0.27% 2,934,246
2022-12-08 2022-12-06 48.528 80,424 +7,205 0.34% 3,902,834
2022-12-07 2022-12-05 47.373 73,219 +2,661 0.31% 3,468,588
2022-12-06 2022-12-02 45.293 70,558 -6,231 0.30% 3,195,784
2022-12-05 2022-12-01 44.369 76,789 -6,751 0.33% 3,407,025
2022-12-02 2022-11-30 43.829 83,540 -3,830 0.35% 3,661,513
2022-12-01 2022-11-29 42.905 87,370 +4,155 0.37% 3,748,620
2022-11-30 2022-11-28 40.979 83,215 -12,139 0.35% 3,410,100
2022-11-29 2022-11-25 41.442 95,354 +3,376 0.40% 3,951,619
2022-11-28 2022-11-24 42.443 91,978 +2,791 0.39% 3,903,817
2022-11-25 2022-11-23 42.443 89,187 +10,385 0.38% 3,785,358
2022-11-24 2022-11-22 43.367 78,802 -2,401 0.33% 3,417,429
2022-11-23 2022-11-21 44.523 81,203 +17,526 0.34% 3,615,378
2022-11-22 2022-11-18 45.524 63,677 -14,216 0.27% 2,898,838
2022-11-21 2022-11-17 47.065 77,893 +65 0.33% 3,666,009
2022-11-18 2022-11-16 46.988 77,828 -7,919 0.33% 3,656,955
2022-11-17 2022-11-15 47.450 85,747 +1,623 0.36% 4,068,680
2022-11-16 2022-11-14 47.065 84,124 +28,236 0.36% 3,959,269
2022-11-15 2022-11-11 44.985 55,888 +1,103 0.24% 2,514,116
2022-11-14 2022-11-10 44.908 54,785 -12,787 0.23% 2,460,277
2022-11-11 2022-11-09 44.831 67,572 -7,335 0.29% 3,029,309
2022-11-10 2022-11-08 43.752 74,907 -1,753 0.32% 3,277,363
2022-11-09 2022-11-07 43.752 76,660 +9,932 0.33% 3,354,061
2022-11-08 2022-11-04 43.521 66,728 -5,012 0.28% 2,904,092
2022-11-07 2022-11-03 42.443 71,740 -68,467 0.30% 3,044,856
2022-11-04 2022-11-02 43.059 140,207 +1,493 0.59% 6,037,197
2022-11-03 2022-11-01 41.750 138,714 +49,462 0.59% 5,791,265
2022-11-02 2022-10-31 40.594 89,252 -4,609 0.38% 3,623,118
2022-11-01 2022-10-28 38.206 93,861 +34,533 0.40% 3,586,086
2022-10-31 2022-10-27 38.514 59,328 -2,272 0.25% 2,284,986
2022-10-28 2022-10-26 36.050 61,600 -5,518 0.26% 2,220,652
2022-10-27 2022-10-25 31.813 67,118 +3,246 0.28% 2,135,221
2022-10-26 2022-10-24 33.585 63,872 -3,207 0.27% 2,145,116
2022-10-25 2022-10-21 35.741 67,079 +10,320 0.28% 2,397,499
2022-10-24 2022-10-20 35.433 56,759 -102,856 0.24% 2,011,159
2022-10-21 2022-10-19 36.358 159,615 -7,842 0.68% 5,803,227
2022-10-20 2022-10-18 37.359 167,457 +49,644 0.71% 6,256,031
2022-10-19 2022-10-17 34.894 117,813 +12,463 0.50% 4,110,979
2022-10-18 2022-10-14 34.817 105,350 +17,591 0.45% 3,667,979
2022-10-17 2022-10-13 34.432 87,759 +5,128 0.37% 3,021,712
2022-10-14 2022-10-12 33.893 82,631 +23,562 0.35% 2,800,590
2022-10-13 2022-10-11 34.201 59,069 -649 0.25% 2,020,210
2022-10-12 2022-10-10 34.432 59,718 -12,203 0.25% 2,056,206
2022-10-11 2022-10-07 34.586 71,921 -40,504 0.30% 2,487,459
2022-10-10 2022-10-06 37.513 112,425 -2,791 0.48% 4,217,409
2022-10-07 2022-10-05 40.363 115,216 +24,016 0.49% 4,650,482
2022-10-06 2022-10-03 35.741 91,200 -1,038 0.39% 3,259,618
2022-10-05 2022-09-30 38.900 92,238 +17,915 0.39% 3,588,022
2022-10-03 2022-09-29 43.213 74,323 +4,544 0.32% 3,211,737
2022-09-30 2022-09-28 47.373 69,779 -3,440 0.30% 3,305,626
2022-09-29 2022-09-27 47.373 73,219 +5,193 0.31% 3,468,588
2022-09-28 2022-09-26 44.523 68,026 +2,985 0.29% 3,028,703
2022-09-27 2022-09-23 43.906 65,041 +2,792 0.28% 2,855,722
2022-09-26 2022-09-22 45.216 62,249 -130 0.26% 2,814,650
2022-09-23 2022-09-21 46.140 62,379 +3,765 0.26% 2,878,188
2022-09-22 2022-09-20 46.140 58,614 +10,905 0.25% 2,704,469
2022-09-21 2022-09-19 45.678 47,709 -6,037 0.20% 2,179,259
2022-09-20 2022-09-16 44.754 53,746 +8,373 0.23% 2,405,338
2022-09-19 2022-09-15 46.603 45,373 -6,685 0.19% 2,114,495
2022-09-16 2022-09-14 45.601 52,058 +1,817 0.22% 2,373,903
2022-09-15 2022-09-13 45.062 50,241 +714 0.21% 2,263,956
2022-09-14 2022-09-09 46.371 49,527 +10,191 0.21% 2,296,637
2022-09-09 2022-09-07 45.370 39,336 -14,864 0.17% 1,784,676
2022-09-08 2022-09-06 45.293 54,200 -13,761 0.23% 2,454,881
2022-09-07 2022-09-05 43.598 67,961 -2,532 0.29% 2,962,989
2022-09-06 2022-09-02 42.289 70,493 -260 0.30% 2,981,070
2022-09-05 2022-09-01 42.597 70,753 +8,078 0.30% 3,013,865
2022-09-02 2022-08-31 42.597 62,675 -56,761 0.27% 2,669,767
2022-09-01 2022-08-30 42.289 119,436 +9,802 0.51% 5,050,815
2022-08-31 2022-08-29 41.981 109,634 +40,439 0.46% 4,602,519
2022-08-30 2022-08-26 45.524 69,195 +10,710 0.29% 3,150,040
2022-08-29 2022-08-25 44.677 58,485 +8,309 0.25% 2,612,921
2022-08-26 2022-08-24 43.752 50,176 +5,517 0.21% 2,195,322
2022-08-25 2022-08-23 44.600 44,659 +14,281 0.19% 1,991,780
2022-08-24 2022-08-22 46.603 30,378 -4,349 0.13% 1,415,691
2022-08-23 2022-08-19 46.371 34,727 +1,298 0.15% 1,610,340
2022-08-22 2022-08-18 47.373 33,429 -4,609 0.14% 1,583,625
2022-08-19 2022-08-17 47.142 38,038 +585 0.16% 1,793,176
2022-08-18 2022-08-16 47.758 37,453 +2,719 0.16% 1,788,678
2022-08-17 2022-08-15 49.144 34,734 +5,128 0.15% 1,706,984
2022-08-16 2022-08-12 49.144 29,606 +195 0.13% 1,454,971
2022-08-15 2022-08-11 48.759 29,411 +1,493 0.12% 1,434,060
2022-08-12 2022-08-10 46.525 27,918 -2,676 0.12% 1,298,898
2022-08-11 2022-08-09 47.681 30,594 -844 0.13% 1,458,750
2022-08-10 2022-08-08 47.450 31,438 -13,436 0.13% 1,491,727
2022-08-09 2022-08-05 47.912 44,874 -13,242 0.19% 2,150,003
2022-08-08 2022-08-04 47.065 58,116 +28,821 0.25% 2,735,211
2022-08-05 2022-08-03 47.065 29,295 -1,299 0.12% 1,378,760
2022-08-04 2022-08-02 47.373 30,594 -92,288 0.13% 1,449,323
2022-08-03 2022-08-01 49.376 122,882 +584 0.52% 6,067,365
2022-08-02 2022-07-29 51.378 122,298 -85,084 0.52% 6,283,463
2022-08-01 2022-07-28 55.984 207,382 +8,851 0.88% 11,610,008
2022-07-29 2022-07-27 55.511 198,531 +76,591 0.84% 11,020,571
2022-07-28 2022-07-26 55.432 121,940 +87,300 0.53% 6,759,345
2022-07-27 2022-07-25 56.063 34,640 +13,189 0.15% 1,942,006
2022-07-26 2022-07-22 57.324 21,451 -2,156 0.09% 1,229,660
2022-07-25 2022-07-21 56.536 23,607 +1,459 0.10% 1,334,637
2022-07-22 2022-07-20 57.324 22,148 -29,659 0.10% 1,269,615
2022-07-20 2022-07-18 55.195 51,807 +10,082 0.22% 2,859,497
2022-07-19 2022-07-15 54.959 41,725 -63 0.18% 2,293,149
2022-07-18 2022-07-14 58.349 41,788 +6,024 0.18% 2,438,296
2022-07-15 2022-07-13 58.349 35,764 +6,024 0.16% 2,086,800
2022-07-14 2022-07-12 58.349 29,740 -8,117 0.13% 1,735,305
2022-07-13 2022-07-11 60.320 37,857 -2,346 0.16% 2,283,551
2022-07-12 2022-07-08 61.109 40,203 +3,107 0.17% 2,456,763
2022-07-11 2022-07-07 60.872 37,096 +5,454 0.16% 2,258,123
2022-07-08 2022-07-06 63.317 31,642 -3,171 0.14% 2,003,469
2022-07-07 2022-07-05 63.080 34,813 +381 0.15% 2,196,011
2022-07-06 2022-07-04 65.130 34,432 -3,361 0.14% 2,242,567
2022-07-05 2022-06-30 65.446 37,793 +3,614 0.16% 2,473,390
2022-07-04 2022-06-29 63.080 34,179 -26,569 0.14% 2,156,018
2022-06-30 2022-06-28 63.711 60,748 +8,687 0.25% 3,870,316
2022-06-29 2022-06-27 62.528 52,061 -25,618 0.22% 3,255,283
2022-06-28 2022-06-24 62.134 77,679 +33,862 0.32% 4,826,507
2022-06-27 2022-06-23 59.532 43,817 -1,782 0.18% 2,608,511
2022-06-24 2022-06-22 58.586 45,599 -25,041 0.19% 2,671,451
2022-06-23 2022-06-21 58.113 70,640 +3,234 0.29% 4,105,077
2022-06-22 2022-06-20 60.794 67,406 +3,614 0.28% 4,097,850
2022-06-21 2022-06-17 55.274 63,792 -20,228 0.26% 3,526,041
2022-06-20 2022-06-16 52.987 84,020 +69,182 0.35% 4,451,999
2022-06-17 2022-06-15 53.382 14,838 +63 0.06% 792,077
2022-06-16 2022-06-14 52.041 14,775 -5,770 0.06% 768,908
2022-06-15 2022-06-13 52.593 20,545 -21,533 0.09% 1,080,526
2022-06-14 2022-06-10 52.987 42,078 +10,209 0.17% 2,229,603
2022-06-13 2022-06-09 53.145 31,869 -2,473 0.13% 1,693,680
2022-06-10 2022-06-08 54.801 34,342 -2,219 0.14% 1,881,974
2022-06-09 2022-06-07 54.170 36,561 +13,887 0.15% 1,980,514
2022-06-08 2022-06-06 54.564 22,674 -25,174 0.09% 1,237,193
2022-06-07 2022-06-02 53.066 47,848 +18,833 0.20% 2,539,113
2022-06-06 2022-06-01 52.514 29,015 +12,238 0.12% 1,523,702
2022-06-02 2022-05-31 52.672 16,777 -4,882 0.07% 883,678
2022-06-01 2022-05-30 50.937 21,659 +5,326 0.09% 1,103,250
2022-05-31 2022-05-27 48.572 16,333 +3,234 0.07% 793,323
2022-05-30 2022-05-26 48.572 13,099 -5,073 0.05% 636,241
2022-05-27 2022-05-25 49.518 18,172 -33,255 0.08% 899,840
2022-05-26 2022-05-24 49.755 51,427 -16,296 0.21% 2,558,725
2022-05-25 2022-05-23 52.357 67,723 -2,727 0.28% 3,545,744
2022-05-24 2022-05-20 52.120 70,450 +5,073 0.29% 3,671,855
2022-05-23 2022-05-19 50.306 65,377 +3,741 0.27% 3,288,886
2022-05-20 2022-05-18 50.937 61,636 +8,307 0.26% 3,139,569
2022-05-19 2022-05-17 50.228 53,329 +13,697 0.22% 2,678,588
2022-05-18 2022-05-16 49.676 39,632 +5,517 0.16% 1,968,746
2022-05-17 2022-05-13 50.149 34,115 +9,194 0.14% 1,710,825
2022-05-16 2022-05-12 49.597 24,921 -3,487 0.10% 1,236,002
2022-05-13 2022-05-11 50.622 28,408 +3,995 0.12% 1,438,066
2022-05-12 2022-05-10 51.095 24,413 +16,930 0.10% 1,247,381
2022-05-11 2022-05-06 52.278 7,483 +119 0.03% 391,194
2022-05-10 2022-05-05 53.618 7,364 -11,097 0.03% 394,844
2022-05-06 2022-05-04 57.088 18,461 -6,214 0.08% 1,053,894
2022-05-05 2022-05-03 55.432 24,675 -4,122 0.10% 1,367,778
2022-05-04 2022-04-29 57.245 28,797 -54,344 0.12% 1,648,493
2022-05-03 2022-04-28 55.274 83,141 +13,515 0.34% 4,595,538
2022-04-29 2022-04-27 54.170 69,626 +21,750 0.29% 3,771,649
2022-04-28 2022-04-26 52.987 47,876 +15,029 0.20% 2,536,823
2022-04-27 2022-04-25 52.041 32,847 +317 0.14% 1,709,396
2022-04-26 2022-04-22 55.195 32,530 +11,731 0.13% 1,795,499
2022-04-25 2022-04-21 54.801 20,799 -571 0.09% 1,139,805
2022-04-22 2022-04-20 56.772 21,370 +2,220 0.09% 1,213,222
2022-04-21 2022-04-19 57.561 19,150 -7,419 0.08% 1,102,287
2022-04-20 2022-04-14 61.030 26,569 +13,126 0.11% 1,621,509
2022-04-19 2022-04-13 58.034 13,443 +4,312 0.06% 780,148
2022-04-14 2022-04-12 61.661 9,131 +2,156 0.04% 563,026
2022-04-13 2022-04-11 59.926 6,975 -302 0.03% 417,985
2022-04-12 2022-04-08 64.342 7,277 +697 0.03% 468,215
2022-04-11 2022-04-07 64.263 6,580 -44,530 0.03% 422,850
2022-04-08 2022-04-06 65.367 51,110 -1,268 0.21% 3,340,900
2022-04-07 2022-04-04 67.890 52,378 +8,117 0.22% 3,555,946
2022-04-06 2022-04-01 64.815 44,261 +4,883 0.18% 2,868,773
2022-04-04 2022-03-31 62.449 39,378 -7,293 0.16% 2,459,133
2022-04-01 2022-03-30 63.159 46,671 +5,834 0.19% 2,947,696
2022-03-31 2022-03-29 59.138 40,837 +254 0.17% 2,415,006
2022-03-30 2022-03-28 58.270 40,583 +22,447 0.17% 2,364,785
2022-03-29 2022-03-25 60.084 18,136 -32,783 0.08% 1,089,682
2022-03-28 2022-03-24 63.553 50,919 +9,638 0.21% 3,236,071
2022-03-25 2022-03-23 61.819 41,281 -4,946 0.17% 2,551,934
2022-03-24 2022-03-22 59.768 46,227 +17,628 0.19% 2,762,918
2022-03-23 2022-03-21 59.138 28,599 -570 0.12% 1,691,279
2022-03-22 2022-03-18 58.270 29,169 -2,156 0.12% 1,699,688
2022-03-21 2022-03-17 59.690 31,325 +18,009 0.13% 1,869,778
2022-03-18 2022-03-16 54.328 13,316 +6,785 0.06% 723,429
2022-03-17 2022-03-15 50.149 6,531 +2,790 0.03% 327,522
2022-03-16 2022-03-14 53.066 3,741 -6,816 0.02% 198,521
2022-03-15 2022-03-11 57.482 10,557 +6,215 0.04% 606,836
2022-03-14 2022-03-10 57.640 4,342 -41,885 0.02% 250,271
2022-03-11 2022-03-09 56.930 46,227 -39,061 0.19% 2,631,698
2022-03-10 2022-03-08 55.037 85,288 +71,528 0.35% 4,694,037
2022-03-09 2022-03-07 57.561 13,760 +8,560 0.06% 792,035
2022-03-08 2022-03-04 62.923 5,200 -17,374 0.02% 327,197
2022-03-07 2022-03-03 64.263 22,574 -19,468 0.09% 1,450,672
2022-03-04 2022-03-02 65.840 42,042 -8,687 0.17% 2,768,044
2022-03-03 2022-03-01 66.234 50,729 +18,897 0.21% 3,359,996
2022-03-02 2022-02-28 66.234 31,832 -4,249 0.13% 2,108,368
2022-03-01 2022-02-25 66.944 36,081 +6,214 0.15% 2,415,402
2022-02-28 2022-02-24 65.130 29,867 -48,573 0.12% 1,945,247
2022-02-25 2022-02-23 67.338 78,440 +15,599 0.33% 5,282,002
2022-02-24 2022-02-22 65.603 62,841 +21,293 0.26% 4,122,584
2022-02-23 2022-02-21 65.446 41,548 +27,203 0.17% 2,719,139
2022-02-22 2022-02-18 67.417 14,345 -37,652 0.06% 967,096
2022-02-21 2022-02-17 67.338 51,997 -7,483 0.22% 3,501,380
2022-02-18 2022-02-16 67.732 59,480 +24,667 0.25% 4,028,721
2022-02-17 2022-02-15 67.338 34,813 +21,687 0.14% 2,344,242
2022-02-16 2022-02-14 65.998 13,126 -17,058 0.05% 866,285
2022-02-15 2022-02-11 66.313 30,184 -1,648 0.13% 2,001,594
2022-02-14 2022-02-10 68.915 31,832 -21,941 0.13% 2,193,706
2022-02-11 2022-02-09 68.915 53,773 -9,194 0.22% 3,705,773
2022-02-10 2022-02-08 68.915 62,967 +31,959 0.26% 4,339,379
2022-02-09 2022-02-07 68.127 31,008 +12,048 0.13% 2,112,470
2022-02-08 2022-02-04 72.227 18,960 +3,551 0.08% 1,369,421
2022-02-07 2022-01-31 72.227 15,409 -2,093 0.06% 1,112,943
2022-02-04 2022-01-27 78.141 17,502 +9,068 0.07% 1,367,617
2022-01-28 2022-01-26 78.850 8,434 -1,775 0.03% 665,023
2022-01-27 2022-01-25 79.718 10,209 -6,088 0.04% 813,837
2022-01-26 2022-01-24 80.112 16,297 +8,497 0.07% 1,305,583
2022-01-25 2022-01-21 81.295 7,800 -634 0.03% 634,098
2022-01-24 2022-01-20 84.370 8,434 +2,220 0.03% 711,575
2022-01-21 2022-01-19 83.660 6,214 +190 0.03% 519,864
2022-01-20 2022-01-18 85.079 6,024 -2,917 0.02% 512,518
2022-01-19 2022-01-17 88.312 8,941 -14,331 0.04% 789,600
2022-01-18 2022-01-14 87.524 23,272 +4,375 0.10% 2,036,854
2022-01-17 2022-01-13 83.581 18,897 +3,615 0.08% 1,579,435
2022-01-14 2022-01-12 86.735 15,282 -3,615 0.06% 1,325,489
2022-01-13 2022-01-11 84.843 18,897 +14,585 0.08% 1,603,276
2022-01-12 2022-01-10 85.789 4,312 -5,834 0.02% 369,923
2022-01-11 2022-01-07 83.897 10,146 +7,927 0.04% 851,216
2022-01-10 2022-01-06 82.004 2,219 -3,234 0.01% 181,967
2022-01-07 2022-01-05 81.689 5,453 -4,249 0.02% 445,449
2022-01-06 2022-01-04 79.718 9,702 +3,551 0.04% 773,420
2022-01-05 2022-01-03 82.004 6,151 -3,234 0.03% 504,408
2022-01-04 2021-12-31 81.216 9,385 +1,902 0.04% 762,210
2022-01-03 2021-12-29 72.936 7,483 +508 0.03% 545,784
2021-12-30 2021-12-28 75.617 6,975 -8,362 0.03% 527,431
2021-12-29 2021-12-24 78.535 15,337 +4,819 0.06% 1,204,489
2021-12-28 2021-12-22 76.721 10,518 -28,860 0.04% 806,955
2021-12-23 2021-12-21 76.327 39,378 +9,384 0.16% 3,005,607
2021-12-22 2021-12-20 73.646 29,994 +17,946 0.12% 2,208,942
2021-12-21 2021-12-17 77.746 12,048 +2,917 0.05% 936,688
2021-12-20 2021-12-16 80.743 9,131 -47,305 0.04% 737,261
2021-12-17 2021-12-15 79.639 56,436 +51,997 0.23% 4,494,493
2021-12-16 2021-12-14 86.893 4,439 -9,004 0.02% 385,718
2021-12-15 2021-12-13 87.524 13,443 -3,805 0.06% 1,176,582
2021-12-14 2021-12-10 88.076 17,248 -1,268 0.07% 1,519,130
2021-12-13 2021-12-09 88.864 18,516 -19,975 0.08% 1,645,410
2021-12-10 2021-12-08 81.925 38,491 +29,613 0.16% 3,153,391
2021-12-09 2021-12-07 81.689 8,878 +5,834 0.04% 725,234
2021-12-08 2021-12-06 80.112 3,044 -21,469 0.01% 243,861
2021-12-07 2021-12-03 84.922 24,513 +5,200 0.10% 2,081,686
2021-12-06 2021-12-02 80.270 19,313 -2,981 0.08% 1,550,246
2021-12-03 2021-12-01 81.452 22,294 -17,184 0.09% 1,815,898
2021-12-02 2021-11-30 80.191 39,478 -5,200 0.16% 3,165,769
2021-12-01 2021-11-29 81.531 44,678 -24,965 0.19% 3,642,649
2021-11-30 2021-11-26 84.843 69,643 -45,485 0.29% 5,908,712
2021-11-29 2021-11-25 85.631 115,128 -2,600 0.48% 9,858,569
2021-11-26 2021-11-24 85.789 117,728 +5,517 0.49% 10,099,777
2021-11-25 2021-11-23 84.212 112,211 -20,608 0.47% 9,449,521
2021-11-24 2021-11-22 86.341 132,819 -25,005 0.55% 11,467,730
2021-11-23 2021-11-19 86.183 157,824 -20,298 0.65% 13,601,798
2021-11-22 2021-11-18 85.395 178,122 +1,078 0.74% 15,210,698
2021-11-19 2021-11-17 87.524 177,044 +30,627 0.73% 15,495,561
2021-11-18 2021-11-16 88.549 146,417 -282,244 0.61% 12,965,055
2021-11-17 2021-11-15 86.341 428,661 -29,067 1.78% 37,011,033
2021-11-16 2021-11-12 85.079 457,728 -29,892 1.90% 38,943,236
2021-11-15 2021-11-11 84.133 487,620 +9,512 2.02% 41,025,043
2021-11-12 2021-11-10 82.714 478,108 +2,283 1.98% 39,546,187
2021-11-11 2021-11-09 82.399 475,825 +283,689 1.97% 39,207,275
2021-11-10 2021-11-08 79.323 192,136 +11,160 0.80% 15,240,873
2021-11-09 2021-11-05 81.216 180,976 +27,711 0.75% 14,698,104
2021-11-08 2021-11-04 84.843 153,265 +2,028 0.64% 13,003,444
2021-11-05 2021-11-03 85.710 151,237 -23,461 0.63% 12,962,558
2021-11-04 2021-11-02 84.606 174,698 -16,170 0.72% 14,780,556
2021-11-03 2021-11-01 89.495 190,868 +24,033 0.79% 17,081,740
2021-11-02 2021-10-29 91.466 166,835 +16,867 0.69% 15,259,780
2021-11-01 2021-10-28 91.230 149,968 +9,766 0.62% 13,681,543
2021-10-29 2021-10-27 92.728 140,202 +4,565 0.58% 13,000,637
2021-10-28 2021-10-26 99.667 135,637 -5,517 0.56% 13,518,496
2021-10-27 2021-10-25 100.928 141,154 -30,818 0.59% 14,246,437
2021-10-26 2021-10-22 103.452 171,972 +12,492 0.71% 17,790,768
2021-10-25 2021-10-21 99.824 159,480 -697 0.66% 15,919,999
2021-10-22 2021-10-20 103.057 160,177 -2,790 0.66% 16,507,407
2021-10-21 2021-10-19 103.136 162,967 +25,301 0.68% 16,807,787
2021-10-20 2021-10-18 102.505 137,666 -12,999 0.57% 14,111,499
2021-10-19 2021-10-15 105.502 150,665 -444 0.62% 15,895,405
2021-10-18 2021-10-12 103.530 151,109 -32,784 0.63% 15,644,373
2021-10-15 2021-10-11 102.978 183,893 +37,984 0.76% 18,937,014
2021-10-12 2021-10-08 103.294 145,909 -16,425 0.61% 15,071,501
2021-10-11 2021-10-07 101.480 162,334 -2,853 0.67% 16,473,700
2021-10-08 2021-10-06 96.355 165,187 -7,926 0.69% 15,916,596
2021-10-07 2021-10-05 97.301 173,113 +10,082 0.72% 16,844,106
2021-10-06 2021-10-04 98.721 163,031 +3,044 0.68% 16,094,506
2021-10-05 2021-09-30 98.878 159,987 -1,205 0.66% 15,819,230
2021-10-04 2021-09-29 96.907 161,192 +1,522 0.67% 15,620,628
2021-09-30 2021-09-28 99.982 159,670 -35,970 0.66% 15,964,146
2021-09-29 2021-09-27 101.717 195,640 +28,720 0.81% 19,899,881
2021-09-28 2021-09-24 101.638 166,920 -153,092 0.69% 16,965,412
2021-09-27 2021-09-23 101.165 320,012 +1,307 1.33% 32,373,976
2021-09-24 2021-09-21 98.563 318,705 +167,723 1.32% 31,412,464
2021-09-23 2021-09-20 101.007 150,982 -6,532 0.63% 15,250,266
2021-09-21 2021-09-17 105.344 157,514 -9,575 0.65% 16,593,146
2021-09-20 2021-09-16 98.957 167,089 -6,912 0.69% 16,534,638
2021-09-17 2021-09-15 102.426 174,001 -7,990 0.72% 17,822,311
2021-09-16 2021-09-14 108.656 181,991 +16,804 0.75% 19,774,351
2021-09-15 2021-09-13 106.448 165,187 +13,317 0.69% 17,583,801
2021-09-14 2021-09-10 110.785 151,870 +697 0.63% 16,824,859
2021-09-13 2021-09-09 111.179 151,173 +191 0.63% 16,807,242
2021-09-10 2021-09-08 112.677 150,982 -381 0.63% 17,012,202
2021-09-09 2021-09-07 112.992 151,363 -12,846 0.63% 17,102,872
2021-09-08 2021-09-06 116.541 164,209 -2,537 0.68% 19,137,029
2021-09-07 2021-09-03 108.419 166,746 -31,658 0.69% 18,078,452
2021-09-06 2021-09-02 107.315 198,404 -376,864 0.82% 21,291,765
2021-09-03 2021-09-01 110.233 575,268 +35,638 2.39% 63,413,322
2021-09-02 2021-08-31 104.398 539,630 +374,000 2.24% 56,336,153
2021-09-01 2021-08-30 104.398 165,630 +8,877 0.69% 17,291,398
2021-08-31 2021-08-27 112.362 156,753 -9,161 0.65% 17,613,021
2021-08-30 2021-08-26 115.437 165,914 -110,433 0.69% 19,152,577
2021-08-27 2021-08-25 117.250 276,347 -23,854 1.15% 32,401,778
2021-08-26 2021-08-24 116.698 300,201 +69,971 1.25% 35,032,971
2021-08-25 2021-08-23 106.132 230,230 +24,868 0.95% 24,434,873
2021-08-24 2021-08-20 106.211 205,362 -36,353 0.85% 21,811,764
2021-08-23 2021-08-19 112.677 241,715 +10,209 1.00% 27,235,725
2021-08-20 2021-08-18 115.594 231,506 +57,197 0.96% 26,760,815
2021-08-19 2021-08-17 114.096 174,309 -25,500 0.72% 19,888,016
2021-08-18 2021-08-16 122.297 199,809 +317 0.83% 24,435,991
2021-08-17 2021-08-13 120.483 199,492 +45,945 0.83% 24,035,433
2021-08-16 2021-08-12 121.587 153,547 +3,072 0.64% 18,669,334
2021-08-13 2021-08-11 122.612 150,475 -24,731 0.62% 18,450,063
2021-08-12 2021-08-10 134.755 175,206 +10,654 0.73% 23,609,900
2021-08-11 2021-08-09 132.468 164,552 -4,883 0.68% 21,797,946
2021-08-10 2021-08-06 130.418 169,435 +634 0.70% 22,097,429
2021-08-09 2021-08-05 132.626 168,801 +3,614 0.70% 22,387,424
2021-08-06 2021-08-04 134.440 165,187 -15,472 0.69% 22,207,689
2021-08-05 2021-08-03 133.651 180,659 -1,698 0.75% 24,145,290
2021-08-04 2021-08-02 126.160 182,357 +17,945 0.76% 23,006,234
2021-08-03 2021-07-30 128.211 164,412 -3,331 0.68% 21,079,348
2021-08-02 2021-07-29 132.153 167,743 -90,545 0.70% 22,167,746
2021-07-30 2021-07-28 130.418 258,288 -39,596 1.07% 33,685,489
2021-07-29 2021-07-27 123.006 297,884 -12,895 1.24% 36,641,639
2021-07-28 2021-07-26 134.045 310,779 +93,317 1.29% 41,658,507
2021-07-27 2021-07-23 154.547 217,462 +114,127 0.90% 33,607,992
2021-07-26 2021-07-22 153.758 103,335 +40,538 0.43% 15,888,583
2021-07-23 2021-07-21 164.324 62,797 -2,283 0.26% 10,319,050
2021-07-22 2021-07-20 162.589 65,080 -25,771 0.27% 10,581,307
2021-07-21 2021-07-19 170.474 90,851 -120,054 0.38% 15,487,757
2021-07-20 2021-07-16 169.370 210,905 -35,267 0.87% 35,721,054
2021-07-19 2021-07-15 175.363 246,172 -148,954 1.02% 43,169,454
2021-07-16 2021-07-14 177.270 395,126 +84,845 1.64% 70,044,006
2021-07-15 2021-07-13 164.902 310,281 +45,261 1.29% 51,166,073
2021-07-14 2021-07-12 166.964 265,020 +90,714 1.11% 44,248,707
2021-07-13 2021-07-09 167.598 174,306 +63,303 0.71% 29,213,318
2021-07-12 2021-07-08 183.454 111,003 -68,241 0.45% 20,363,932
2021-07-09 2021-07-07 193.285 179,244 +19,889 0.73% 34,645,106
2021-07-08 2021-07-06 173.465 159,355 -2,987 0.65% 27,642,453
2021-07-07 2021-07-05 183.137 162,342 +95,478 0.66% 29,730,789
2021-07-06 2021-07-02 156.974 66,864 +6,445 0.27% 10,495,934
2021-07-05 2021-06-30 151.108 60,419 +31,067 0.25% 9,129,773
2021-07-02 2021-06-29 161.414 29,352 -52,698 0.12% 4,737,825
2021-06-30 2021-06-28 158.243 82,050 -80,734 0.34% 12,983,826
2021-06-29 2021-06-25 138.978 162,784 -19,551 0.66% 22,623,365
2021-06-28 2021-06-24 128.434 182,335 +17,035 0.74% 23,417,936
2021-06-25 2021-06-23 131.605 165,300 +14,064 0.68% 21,754,270
2021-06-24 2021-06-22 125.342 151,236 +252 0.62% 18,956,171
2021-06-23 2021-06-21 129.306 150,984 -11,436 0.62% 19,523,085
2021-06-22 2021-06-18 125.500 162,420 -68,534 0.66% 20,383,745
2021-06-21 2021-06-17 124.073 230,954 +150,354 0.94% 28,655,197
2021-06-18 2021-06-16 117.572 80,600 +63,895 0.33% 9,476,321
2021-06-17 2021-06-15 127.799 16,705 -53,545 0.07% 2,134,888
2021-06-16 2021-06-11 127.482 70,250 +15,641 0.29% 8,955,626
2021-06-15 2021-06-10 131.525 54,609 +9,116 0.22% 7,182,476
2021-06-11 2021-06-09 136.282 45,493 -4,367 0.19% 6,199,891
2021-06-10 2021-06-08 133.032 49,860 -114,810 0.20% 6,632,966
2021-06-09 2021-06-07 138.264 164,670 +11,327 0.67% 22,767,982
2021-06-08 2021-06-04 138.581 153,343 -115,262 0.63% 21,250,490
2021-06-07 2021-06-03 144.369 268,605 +4,604 1.10% 38,778,196
2021-06-04 2021-06-02 149.839 264,001 -17,659 1.08% 39,557,692
2021-06-03 2021-06-01 160.780 281,660 +52,718 1.15% 45,285,242
2021-06-02 2021-05-31 156.182 228,942 +62,689 0.94% 35,756,522
2021-06-01 2021-05-28 140.246 166,253 -40,635 0.68% 23,316,367
2021-05-31 2021-05-27 135.569 206,888 +6,900 0.84% 28,047,553
2021-05-28 2021-05-26 114.322 199,988 +7,000 0.82% 22,862,976
2021-05-27 2021-05-25 113.291 192,988 +33,868 0.79% 21,863,823
2021-05-26 2021-05-24 110.278 159,120 +1,576 0.65% 17,547,509
2021-05-25 2021-05-21 109.089 157,544 +37,400 0.64% 17,186,359
2021-05-24 2021-05-20 111.151 120,144 +6,370 0.49% 13,354,071
2021-05-21 2021-05-18 118.127 113,774 +4,919 0.46% 13,439,802
2021-05-20 2021-05-17 116.145 108,855 +78,434 0.44% 12,642,984
2021-05-18 2021-05-14 108.296 30,421 +5,045 0.12% 3,294,487
2021-05-17 2021-05-13 108.455 25,376 +3,239 0.10% 2,752,155
2021-05-14 2021-05-12 111.309 22,137 -7,568 0.09% 2,464,050
2021-05-13 2021-05-11 109.406 29,705 +17,659 0.12% 3,249,917
2021-05-12 2021-05-10 109.724 12,046 -4,982 0.05% 1,321,729
2021-05-11 2021-05-07 108.138 17,028 -8,199 0.07% 1,841,372
2021-05-10 2021-05-06 111.309 25,227 +2,212 0.10% 2,807,995
2021-05-07 2021-05-05 111.230 23,015 -45,855 0.09% 2,559,954
2021-05-06 2021-05-04 114.560 68,870 -1,324 0.28% 7,889,718
2021-05-05 2021-05-03 118.524 70,194 +34,561 0.29% 8,319,644
2021-05-04 2021-04-30 113.846 35,633 +10,217 0.15% 4,056,677
2021-05-03 2021-04-29 112.023 25,416 +17,431 0.10% 2,847,167
2021-04-30 2021-04-28 116.066 7,985 +3,571 0.03% 926,786
2021-04-29 2021-04-27 112.023 4,414 -2,723 0.02% 494,468
2021-04-28 2021-04-26 101.161 7,137 -364 0.03% 721,988
2021-04-27 2021-04-23 103.064 7,501 -15,519 0.03% 773,083
2021-04-26 2021-04-22 102.033 23,020 +5,739 0.09% 2,348,808
2021-04-23 2021-04-21 101.478 17,281 +1,577 0.07% 1,753,648
2021-04-22 2021-04-20 101.637 15,704 -2,232 0.06% 1,596,107
2021-04-21 2021-04-19 98.307 17,936 +3,721 0.07% 1,763,238
2021-04-20 2021-04-16 96.722 14,215 -27,809 0.06% 1,374,897
2021-04-19 2021-04-15 95.453 42,024 +2,174 0.17% 4,011,321
2021-04-16 2021-04-14 99.179 39,850 +12,740 0.16% 3,952,294
2021-04-15 2021-04-13 95.453 27,110 +6,496 0.11% 2,587,734
2021-04-14 2021-04-12 95.929 20,614 -22,020 0.08% 1,977,476
2021-04-13 2021-04-09 99.100 42,634 -14,442 0.17% 4,225,029
2021-04-12 2021-04-08 102.271 57,076 +16,587 0.23% 5,837,230
2021-04-09 2021-04-07 95.136 40,489 +19,362 0.17% 3,851,961
2021-04-08 2021-04-01 95.850 21,127 -14,569 0.09% 2,025,012
2021-04-07 2021-03-31 94.026 35,696 -19,236 0.15% 3,356,354
2021-04-01 2021-03-30 96.722 54,932 +24,975 0.22% 5,313,110
2021-03-31 2021-03-29 90.696 29,957 +4,622 0.12% 2,716,989
2021-03-30 2021-03-26 85.385 25,335 +3,188 0.10% 2,163,217
2021-03-29 2021-03-25 82.768 22,147 +3,053 0.09% 1,833,070
2021-03-26 2021-03-24 85.147 19,094 -7,394 0.08% 1,625,791
2021-03-25 2021-03-23 89.745 26,488 +4,793 0.11% 2,377,164
2021-03-24 2021-03-22 90.300 21,695 -6,533 0.09% 1,959,056
2021-03-23 2021-03-19 89.190 28,228 +8,992 0.12% 2,517,655
2021-03-22 2021-03-18 89.507 19,236 -8,261 0.08% 1,721,759
2021-03-19 2021-03-17 89.507 27,497 +1,387 0.11% 2,461,177
2021-03-18 2021-03-16 87.367 26,110 +6,054 0.11% 2,281,140
2021-03-17 2021-03-15 84.195 20,056 +127 0.08% 1,688,622
2021-03-16 2021-03-12 85.385 19,929 -18,101 0.08% 1,701,629
2021-03-15 2021-03-11 89.111 38,030 +1,829 0.15% 3,388,880
2021-03-12 2021-03-10 82.213 36,201 -15,010 0.15% 2,976,205
2021-03-11 2021-03-09 82.293 51,211 +10,217 0.21% 4,214,288
2021-03-10 2021-03-08 81.817 40,994 +8,136 0.16% 3,354,004
2021-03-09 2021-03-05 87.763 32,858 +3,090 0.13% 2,883,715
2021-03-08 2021-03-04 89.111 29,768 -1,387 0.12% 2,652,647
2021-03-05 2021-03-03 96.801 31,155 -1,073 0.13% 3,015,831
2021-03-04 2021-03-02 92.758 32,228 -16,334 0.13% 2,989,391
2021-03-03 2021-03-01 98.545 48,562 +19,109 0.20% 4,785,543
2021-03-02 2021-02-26 91.806 29,453 +11,353 0.12% 2,703,969
2021-03-01 2021-02-25 103.857 18,100 +2,459 0.07% 1,879,808
2021-02-26 2021-02-24 102.271 15,641 -81,105 0.06% 1,599,624
2021-02-25 2021-02-23 117.334 96,746 -2,293 0.39% 11,351,632
2021-02-24 2021-02-22 113.846 99,039 +9,098 0.40% 11,275,200
2021-02-23 2021-02-19 106.394 89,941 -8,703 0.36% 9,569,160
2021-02-22 2021-02-18 109.248 98,644 +81,893 0.40% 10,776,642
2021-02-19 2021-02-17 108.693 16,751 -27,213 0.07% 1,820,714
2021-02-18 2021-02-16 107.266 43,964 -16,918 0.18% 4,715,835
2021-02-17 2021-02-11 105.284 60,882 +11,230 0.24% 6,409,890
2021-02-16 2021-02-09 101.161 49,652 -40,949 0.20% 5,022,859
2021-02-10 2021-02-08 98.307 90,601 -11,575 0.36% 8,906,729
2021-02-09 2021-02-05 95.691 102,176 +42,614 0.41% 9,777,318
2021-02-08 2021-02-04 98.386 59,562 +47,616 0.24% 5,860,095
2021-02-05 2021-02-03 105.839 11,946 +4,441 0.05% 1,264,350
2021-02-03 2021-02-01 96.246 7,505 -17,911 0.03% 722,326
2021-02-02 2021-01-29 98.307 25,416 +8,603 0.10% 2,498,575
2021-02-01 2021-01-28 90.379 16,813 -2,018 0.07% 1,519,545
2021-01-29 2021-01-27 96.959 18,831 -23,614 0.08% 1,825,843
2021-01-28 2021-01-26 103.302 42,445 -14,064 0.17% 4,384,646
2021-01-27 2021-01-25 104.650 56,509 +31,963 0.23% 5,913,643
2021-01-26 2021-01-22 94.898 24,546 -206,609 0.10% 2,329,370
2021-01-25 2021-01-21 87.208 231,155 -36,832 0.93% 20,158,562
2021-01-22 2021-01-20 88.239 267,987 -43,213 1.08% 23,646,804
2021-01-21 2021-01-19 86.812 311,200 -103,494 1.25% 27,015,765
2021-01-20 2021-01-18 87.287 414,694 -141,386 1.67% 36,197,505
2021-01-19 2021-01-15 85.543 556,080 -3,342 2.24% 47,568,810
2021-01-18 2021-01-14 85.543 559,422 +1,955 2.25% 47,854,695
2021-01-15 2021-01-13 87.208 557,467 +8,577 2.24% 48,615,574
2021-01-14 2021-01-12 82.451 548,890 -21,002 2.21% 45,256,631
2021-01-13 2021-01-11 82.451 569,892 -11,163 2.29% 46,988,271
2021-01-12 2021-01-08 86.732 581,055 +14,317 2.34% 50,396,240
2021-01-11 2021-01-07 80.866 566,738 +2,018 2.28% 45,829,601
2021-01-08 2021-01-06 80.866 564,720 -6,559 2.27% 45,666,414
2021-01-07 2021-01-05 79.280 571,279 +11,983 2.30% 45,290,991
2021-01-06 2021-01-04 76.347 559,296 +13,307 2.25% 42,700,363
2021-01-05 2020-12-31 74.206 545,989 -1,774 2.20% 40,515,696
2021-01-04 2020-12-29 71.907 547,763 -2,460 2.20% 39,387,965
2020-12-30 2020-12-28 75.792 550,223 -1,450 2.21% 41,702,318
2020-12-29 2020-12-24 77.457 551,673 +10,729 2.22% 42,730,685
2020-12-28 2020-12-22 72.224 540,944 -1,198 2.18% 39,069,176
2020-12-23 2020-12-21 74.999 542,142 +820 2.18% 40,660,036
2020-12-22 2020-12-18 73.730 541,322 -14,316 2.18% 39,911,881
2020-12-21 2020-12-17 71.511 555,638 +14,001 2.24% 39,733,978
2020-12-18 2020-12-16 72.620 541,637 -11,031 2.18% 39,333,932
2020-12-17 2020-12-15 73.730 552,668 -12,235 2.22% 40,748,426
2020-12-16 2020-12-14 75.157 564,903 +15,262 2.27% 42,456,656
2020-12-15 2020-12-11 64.534 549,641 -23,024 2.21% 35,470,482
2020-12-14 2020-12-10 68.894 572,665 +1,135 2.30% 39,453,359
2020-12-11 2020-12-09 69.608 571,530 +19,866 2.30% 39,782,962
2020-12-10 2020-12-08 72.383 551,664 -12,861 2.22% 39,930,890
2020-12-09 2020-12-07 73.017 564,525 +11,037 2.27% 41,219,847
2020-12-08 2020-12-04 72.620 553,488 -1,829 2.23% 40,194,557
2020-12-07 2020-12-03 71.907 555,317 +3,847 2.23% 39,931,150
2020-12-04 2020-12-02 72.462 551,470 -567 2.22% 39,960,568
2020-12-03 2020-12-01 74.602 552,037 +567 2.22% 41,183,322
2020-12-02 2020-11-30 72.938 551,470 -1,892 2.22% 40,222,891
2020-12-01 2020-11-27 70.242 553,362 +1,079 2.23% 38,869,291
2020-11-30 2020-11-26 69.925 552,283 +5,802 2.22% 38,618,360
2020-11-27 2020-11-25 70.321 546,481 -17,217 2.20% 38,429,281
2020-11-26 2020-11-24 74.048 563,698 +8,514 2.27% 41,740,432
2020-11-25 2020-11-23 73.572 555,184 +757 2.23% 40,845,901
2020-11-24 2020-11-20 72.779 554,427 -316 2.23% 40,350,658
2020-11-23 2020-11-19 73.096 554,743 -1,513 2.23% 40,549,576
2020-11-20 2020-11-18 72.938 556,256 +63 2.24% 40,571,971
2020-11-19 2020-11-17 74.840 556,193 -2,018 2.24% 41,625,655
2020-11-18 2020-11-16 76.505 558,211 +1,955 2.25% 42,706,037
2020-11-17 2020-11-13 75.316 556,256 -2,019 2.24% 41,894,970
2020-11-16 2020-11-12 76.902 558,275 +3,343 2.25% 42,932,233
2020-11-13 2020-11-11 74.840 554,932 +60,734 2.23% 41,531,281
2020-11-12 2020-11-10 76.030 494,198 +15,010 1.99% 37,573,630
2020-11-11 2020-11-09 80.469 479,188 -1,766 1.93% 38,559,868
2020-11-10 2020-11-06 83.878 480,954 -15,159 1.94% 40,341,568
2020-11-09 2020-11-05 83.958 496,113 +38,282 2.00% 41,652,410
2020-11-06 2020-11-04 81.658 457,831 -11,417 1.84% 37,385,741
2020-11-05 2020-11-03 77.694 469,248 -22,956 1.89% 36,457,936
2020-11-04 2020-11-02 76.109 492,204 +2,071 1.98% 37,461,049
2020-11-03 2020-10-30 75.475 490,133 -79,183 1.97% 36,992,566
2020-11-02 2020-10-29 75.395 569,316 +28,948 2.29% 42,923,732
2020-10-30 2020-10-28 75.712 540,368 +55,499 2.17% 40,912,551
2020-10-29 2020-10-27 71.431 484,869 +7,253 1.95% 34,634,807
2020-10-28 2020-10-23 71.431 477,616 -23,524 1.92% 34,116,716
2020-10-27 2020-10-22 70.797 501,140 +24,974 2.02% 35,479,223
2020-10-23 2020-10-21 74.523 476,166 -26,357 1.92% 35,485,408
2020-10-22 2020-10-20 74.840 502,523 +27,876 2.02% 37,608,976
2020-10-21 2020-10-19 71.590 474,647 -33,867 1.91% 33,979,897
2020-10-20 2020-10-16 74.682 508,514 +18,289 2.05% 37,976,714
2020-10-19 2020-10-15 75.871 490,225 +9,524 1.97% 37,193,835
2020-10-16 2020-10-14 80.311 480,701 -15,389 1.93% 38,605,398
2020-10-15 2020-10-12 80.866 496,090 +2,586 2.00% 40,116,609
2020-10-14 2020-10-09 81.896 493,504 +1,766 1.99% 40,416,115
2020-10-12 2020-10-08 80.707 491,738 -11,036 1.98% 39,686,712
2020-10-09 2020-10-07 82.768 502,774 +36,629 2.02% 41,613,752
2020-10-08 2020-10-06 79.280 466,145 +40,678 1.88% 36,955,969
2020-10-07 2020-10-05 80.311 425,467 +15,578 1.71% 34,169,521
2020-10-06 2020-09-30 81.421 409,889 -1,388 1.65% 33,373,386
2020-10-05 2020-09-29 81.976 411,277 +14,317 1.65% 33,714,640
2020-09-30 2020-09-28 79.439 396,960 +22,704 1.60% 31,533,925
2020-09-29 2020-09-25 80.311 374,256 +4,478 1.51% 30,056,734
2020-09-28 2020-09-24 82.134 369,778 +3,532 1.49% 30,371,371
2020-09-25 2020-09-23 83.878 366,246 -883 1.47% 30,720,065
2020-09-24 2020-09-22 83.085 367,129 -316 1.48% 30,503,069
2020-09-23 2020-09-21 84.275 367,445 +379 1.48% 30,966,290
2020-09-22 2020-09-18 86.732 367,066 +6,180 1.48% 31,836,480
2020-09-21 2020-09-17 86.098 360,886 -10,343 1.45% 31,071,586
2020-09-18 2020-09-16 89.904 371,229 +4,604 1.49% 33,374,788
2020-09-17 2020-09-15 87.446 366,625 +4,415 1.48% 32,059,826
2020-09-16 2020-09-14 86.812 362,210 +13,497 1.46% 31,444,024
2020-09-15 2020-09-11 84.830 348,713 +11,162 1.40% 29,581,179
2020-09-14 2020-09-10 83.244 337,551 +25,606 1.36% 28,099,091
2020-09-11 2020-09-09 88.556 311,945 +694 1.26% 27,624,522
2020-09-10 2020-09-08 93.075 311,251 +8,549 1.25% 28,969,595
2020-09-09 2020-09-07 94.264 302,702 +16,801 1.22% 28,533,872
2020-09-08 2020-09-04 91.965 285,901 -8,712 1.15% 26,292,824
2020-09-07 2020-09-03 92.678 294,613 -14,947 1.19% 27,304,233
2020-09-04 2020-09-02 90.379 309,560 -9,658 1.25% 27,977,780
2020-09-03 2020-09-01 91.568 319,218 +30,083 1.28% 29,230,276
2020-09-02 2020-08-31 87.208 289,135 -2,333 1.16% 25,214,881
2020-09-01 2020-08-28 90.776 291,468 +16,713 1.17% 26,458,178
2020-08-31 2020-08-27 88.397 274,755 +112,323 1.11% 24,287,569
2020-08-28 2020-08-26 91.489 162,432 +43,769 0.65% 14,860,758
2020-08-27 2020-08-25 92.599 118,663 +37,714 0.48% 10,988,078
2020-08-26 2020-08-24 91.727 80,949 -80,574 0.33% 7,425,204
2020-08-25 2020-08-21 91.965 161,523 +51,264 0.65% 14,854,428
2020-08-24 2020-08-20 92.203 110,259 +84,637 0.44% 10,166,169
2020-08-21 2020-08-19 98.149 25,622 +1,782 0.10% 2,514,764
2020-08-20 2020-08-18 100.210 23,840 -22,578 0.10% 2,389,004
2020-08-19 2020-08-17 101.478 46,418 +34,940 0.19% 4,710,424
2020-08-18 2020-08-14 96.087 11,478 +6,874 0.05% 1,102,891
2020-08-17 2020-08-13 95.929 4,604 -14,758 0.02% 441,656
2020-08-14 2020-08-12 101.558 19,362 -8,772 0.08% 1,966,359
2020-08-13 2020-08-11 95.850 28,134 +15,325 0.11% 2,696,630
2020-08-12 2020-08-10 110.199 12,809 -1,829 0.05% 1,411,541
2020-08-11 2020-08-07 114.322 14,638 +441 0.06% 1,673,442
2020-08-10 2020-08-06 124.470 14,197 -2,459 0.06% 1,767,095
2020-08-07 2020-08-05 124.549 16,656 +8,136 0.07% 2,074,486
2020-08-06 2020-08-04 109.406 8,520 -25,101 0.03% 932,142
2020-08-05 2020-08-03 97.435 33,621 +11,163 0.14% 3,275,866
2020-08-04 2020-07-31 90.141 22,458 -13,945 0.09% 2,024,394
2020-08-03 2020-07-30 94.105 36,403 +7,316 0.15% 3,425,717
2020-07-31 2020-07-29 88.794 29,087 -694 0.12% 2,582,739
2020-07-30 2020-07-28 87.763 29,781 +23,209 0.12% 2,613,668
2020-07-29 2020-07-27 81.421 6,572 -15,193 0.03% 535,096
2020-07-28 2020-07-24 86.891 21,765 -14,568 0.09% 1,891,180
2020-07-27 2020-07-23 87.763 36,333 +24,029 0.15% 3,188,691
2020-07-24 2020-07-22 83.878 12,304 -7,399 0.05% 1,032,038
2020-07-23 2020-07-21 84.988 19,703 -40,659 0.08% 1,674,521
2020-07-22 2020-07-20 83.244 60,362 +6,856 0.24% 5,024,773
2020-07-21 2020-07-17 78.329 53,506 +48,373 0.22% 4,191,051
2020-07-20 2020-07-16 83.720 5,133 -442 0.02% 429,733
2020-07-17 2020-07-15 85.622 5,575 -41,678 0.02% 477,345
2020-07-16 2020-07-14 93.550 47,253 +41,939 0.19% 4,420,536
2020-07-15 2020-07-13 93.392 5,314 -26,163 0.02% 496,284
2020-07-14 2020-07-10 89.111 31,477 -3,784 0.13% 2,804,938
2020-07-13 2020-07-09 83.244 35,261 +6,244 0.14% 2,935,266
2020-07-10 2020-07-08 78.963 29,017 +3,216 0.12% 2,291,265
2020-07-09 2020-07-07 67.150 25,801 +7,883 0.10% 1,732,541
2020-07-08 2020-07-06 61.601 17,918 +3,615 0.07% 1,103,759
2020-07-07 2020-07-03 59.381 14,303 +515 0.06% 849,322
2020-07-06 2020-07-02 57.002 13,788 +6,496 0.06% 785,948
2020-07-03 2020-06-30 57.847 7,292 -378 0.03% 421,821
2020-07-02 2020-06-29 55.255 7,670 +1,090 0.03% 423,802
2020-06-30 2020-06-26 56.470 6,580 -12,405 0.03% 371,571
2020-06-29 2020-06-24 58.252 18,985 -1,234 0.08% 1,105,918
2020-06-26 2020-06-23 57.847 20,219 +1,173 0.08% 1,169,611
2020-06-24 2020-06-22 57.847 19,046 +679 0.08% 1,101,756
2020-06-23 2020-06-19 57.928 18,367 -2,531 0.07% 1,063,966
2020-06-22 2020-06-18 58.333 20,898 -6,912 0.08% 1,219,048
2020-06-19 2020-06-17 59.792 27,810 +20,983 0.11% 1,662,803
2020-06-18 2020-06-16 56.794 6,827 -5,184 0.03% 387,732
2020-06-17 2020-06-15 54.282 12,011 -8,208 0.05% 651,985
2020-06-16 2020-06-12 56.713 20,219 +1,790 0.08% 1,146,677
2020-06-15 2020-06-11 56.146 18,429 -8,208 0.07% 1,034,710
2020-06-12 2020-06-10 57.685 26,637 +7,714 0.11% 1,536,557
2020-06-11 2020-06-09 61.817 18,923 +7,591 0.08% 1,169,763
2020-06-10 2020-06-08 60.764 11,332 -1,728 0.05% 688,575
2020-06-09 2020-06-05 56.308 13,060 +2,160 0.05% 735,379
2020-06-08 2020-06-04 53.715 10,900 -2,283 0.04% 585,495
2020-06-05 2020-06-03 52.986 13,183 +555 0.05% 698,515
2020-06-04 2020-06-02 50.555 12,628 +370 0.05% 638,414
2020-06-01 2020-05-28 48.611 12,258 +4,320 0.05% 595,874
2020-05-29 2020-05-27 50.393 7,938 -9,257 0.03% 400,023
2020-05-28 2020-05-26 52.743 17,195 +9,196 0.07% 906,915
2020-05-27 2020-05-25 49.907 7,999 -2,839 0.03% 399,209
2020-05-26 2020-05-22 50.799 10,838 +123 0.04% 550,554
2020-05-25 2020-05-21 55.255 10,715 -3,332 0.04% 592,052
2020-05-22 2020-05-20 57.766 14,047 -25,365 0.06% 811,440
2020-05-21 2020-05-19 56.065 39,412 +7,035 0.16% 2,209,622
2020-05-20 2020-05-18 54.930 32,377 +19,872 0.13% 1,778,483
2020-05-19 2020-05-15 58.171 12,505 +3,950 0.05% 727,431
2020-05-18 2020-05-14 59.143 8,555 +988 0.03% 505,972
2020-05-15 2020-05-13 60.845 7,567 +987 0.03% 460,413
2020-05-14 2020-05-12 63.113 6,580 -4,752 0.03% 415,286
2020-05-13 2020-05-11 64.815 11,332 -6,912 0.05% 734,480
2020-05-12 2020-05-08 65.139 18,244 -6,850 0.07% 1,188,392
2020-05-11 2020-05-07 64.410 25,094 +11,849 0.10% 1,616,294
2020-05-08 2020-05-06 61.898 13,245 +3,888 0.05% 819,839
2020-05-07 2020-05-05 61.574 9,357 -679 0.04% 576,148
2020-05-06 2020-05-04 61.493 10,036 +1,790 0.04% 617,143
2020-05-05 2020-04-29 61.493 8,246 +123 0.03% 507,071
2020-04-29 2020-04-27 61.898 8,123 -802 0.03% 502,798
2020-04-28 2020-04-24 61.574 8,925 -253 0.04% 549,548
2020-04-27 2020-04-23 58.657 9,178 -3,882 0.04% 538,357
2020-04-24 2020-04-22 55.011 13,060 -1,851 0.05% 718,450
2020-04-23 2020-04-21 52.014 14,911 -3,827 0.06% 775,578
2020-04-22 2020-04-20 55.498 18,738 +5,408 0.08% 1,039,914
2020-04-21 2020-04-17 53.634 13,330 -102,423 0.05% 714,943
2020-04-20 2020-04-16 49.421 115,753 +62 0.47% 5,720,652
2020-04-17 2020-04-15 50.150 115,691 +12,775 0.47% 5,801,946
2020-04-16 2020-04-14 50.069 102,916 -12,034 0.42% 5,152,937
2020-04-15 2020-04-09 47.720 114,950 +11,046 0.47% 5,485,393
2020-04-14 2020-04-08 48.206 103,904 +71,651 0.42% 5,008,789
2020-04-09 2020-04-07 47.072 32,253 +7,776 0.13% 1,518,203
2020-04-08 2020-04-06 43.750 24,477 +11,355 0.10% 1,070,867
2020-04-07 2020-04-03 43.993 13,122 -4,505 0.05% 577,276
2020-04-06 2020-04-02 45.370 17,627 +1,790 0.07% 799,742
2020-04-03 2020-04-01 45.370 15,837 -617 0.06% 718,529
2020-04-02 2020-03-31 47.153 16,454 -4,444 0.07% 775,850
2020-04-01 2020-03-30 47.801 20,898 -3,147 0.08% 998,942
2020-03-31 2020-03-27 54.120 24,045 +6,110 0.10% 1,301,322
2020-03-30 2020-03-26 48.206 17,935 -20,211 0.07% 864,573
2020-03-27 2020-03-25 47.396 38,146 -7,589 0.15% 1,807,958
2020-03-26 2020-03-24 48.368 45,735 +6,233 0.19% 2,212,109
2020-03-25 2020-03-23 48.368 39,502 -370 0.16% 1,910,631
2020-03-24 2020-03-20 52.581 39,872 -62 0.16% 2,096,506
2020-03-23 2020-03-19 52.662 39,934 -1,974 0.16% 2,103,002
2020-03-20 2020-03-18 53.958 41,908 -3,580 0.17% 2,261,282
2020-03-19 2020-03-17 53.634 45,488 +39,619 0.18% 2,439,711
2020-03-18 2020-03-16 54.363 5,869 -9,072 0.02% 319,058
2020-03-17 2020-03-13 56.065 14,941 -24,375 0.06% 837,663
2020-03-16 2020-03-12 55.660 39,316 +678 0.16% 2,188,313
2020-03-13 2020-03-11 58.333 38,638 -2,838 0.16% 2,253,879
2020-03-12 2020-03-10 59.630 41,476 +7,282 0.17% 2,473,194
2020-03-11 2020-03-09 58.009 34,194 -741 0.14% 1,983,565
2020-03-10 2020-03-06 62.870 34,935 -308 0.14% 2,196,372
2020-03-09 2020-03-05 62.303 35,243 -6,110 0.14% 2,195,749
2020-03-06 2020-03-04 63.275 41,353 +5,616 0.17% 2,616,625
2020-03-05 2020-03-03 66.354 35,737 -247 0.14% 2,371,294
2020-03-04 2020-03-02 71.620 35,984 +26,167 0.15% 2,577,182
2020-03-03 2020-02-28 64.410 9,817 -3,888 0.04% 632,309
2020-03-02 2020-02-27 64.977 13,705 -247 0.06% 890,506
2020-02-28 2020-02-26 64.086 13,952 -617 0.06% 894,121
2020-02-27 2020-02-25 65.949 14,569 +2,407 0.06% 960,810
2020-02-26 2020-02-24 65.058 12,162 -617 0.05% 791,232
2020-02-25 2020-02-21 66.273 12,779 +247 0.05% 846,903
2020-02-24 2020-02-20 65.787 12,532 +1,419 0.05% 824,442
2020-02-21 2020-02-19 66.111 11,113 -2,038 0.04% 734,691
2020-02-20 2020-02-18 65.139 13,151 -741 0.05% 856,640
2020-02-19 2020-02-17 66.435 13,892 +1,728 0.06% 922,916
2020-02-18 2020-02-14 67.245 12,164 -1,172 0.05% 817,971
2020-02-17 2020-02-13 68.217 13,336 +1,481 0.05% 909,748
2020-02-14 2020-02-12 67.893 11,855 -1,420 0.05% 804,876
2020-02-13 2020-02-11 66.759 13,275 -6,854 0.05% 886,227
2020-02-12 2020-02-10 66.597 20,129 +12,960 0.08% 1,340,533
2020-02-11 2020-02-07 65.949 7,169 -3,969 0.03% 472,788
2020-02-10 2020-02-06 64.734 11,138 -2,260 0.05% 721,004
2020-02-07 2020-02-05 64.734 13,398 -1,605 0.05% 867,302
2020-02-06 2020-02-04 64.410 15,003 +1,790 0.06% 966,337
2020-02-05 2020-02-03 61.412 13,213 +494 0.05% 811,436
2020-02-04 2020-01-31 62.870 12,719 -1,913 0.05% 799,647
2020-02-03 2020-01-30 62.303 14,632 -8,815 0.06% 911,619
2020-01-31 2020-01-29 64.005 23,447 +14,010 0.09% 1,500,714
2020-01-30 2020-01-24 66.840 9,437 +61 0.04% 630,770
2020-01-29 2020-01-22 72.673 9,376 +247 0.04% 681,386
2020-01-23 2020-01-21 74.780 9,129 -1,984 0.04% 682,666
2020-01-22 2020-01-20 75.185 11,113 -5,122 0.04% 835,531
2020-01-21 2020-01-17 75.671 16,235 +1,604 0.07% 1,228,521
2020-01-20 2020-01-16 74.132 14,631 +432 0.06% 1,084,622
2020-01-17 2020-01-15 74.861 14,199 -1,666 0.06% 1,062,951
2020-01-16 2020-01-14 74.780 15,865 +247 0.06% 1,186,384
2020-01-15 2020-01-13 75.995 15,618 +1,728 0.06% 1,186,893
2020-01-14 2020-01-10 74.456 13,890 +185 0.06% 1,034,192
2020-01-13 2020-01-09 74.456 13,705 +2,469 0.06% 1,020,418
2020-01-10 2020-01-08 73.403 11,236 +1,913 0.05% 824,752
2020-01-09 2020-01-07 73.322 9,323 +370 0.04% 683,577
2020-01-08 2020-01-06 72.998 8,953 -1,666 0.04% 653,547
2020-01-07 2020-01-03 74.294 10,619 +1,728 0.04% 788,926
2020-01-06 2020-01-02 75.914 8,891 +62 0.04% 674,953
2020-01-03 2019-12-31 76.319 8,829 -1,173 0.04% 673,823
2020-01-02 2019-12-27 72.187 10,002 +494 0.04% 722,018
2019-12-27 2019-12-20 73.565 9,508 +1,851 0.04% 699,453
2019-12-23 2019-12-19 75.104 7,657 -617 0.03% 575,072
2019-12-20 2019-12-18 74.132 8,274 -1,864 0.03% 613,367
2019-12-19 2019-12-17 72.268 10,138 -864 0.04% 732,657
2019-12-18 2019-12-16 72.106 11,002 +61 0.04% 793,314
2019-12-17 2019-12-13 71.620 10,941 -247 0.04% 783,597
2019-12-16 2019-12-12 71.863 11,188 +2,531 0.05% 804,006
2019-12-13 2019-12-11 70.810 8,657 +1,789 0.04% 613,003
2019-12-12 2019-12-10 70.648 6,868 +371 0.03% 485,211
2019-12-10 2019-12-06 71.944 6,497 +61 0.03% 467,422
2019-12-09 2019-12-05 72.268 6,436 -864 0.03% 465,119
2019-12-06 2019-12-04 72.673 7,300 +309 0.03% 530,516
2019-12-05 2019-12-03 72.106 6,991 -1,783 0.03% 504,095
2019-12-04 2019-12-02 74.537 8,774 +62 0.04% 653,987
2019-12-03 2019-11-29 75.185 8,712 -2,407 0.04% 655,012
2019-12-02 2019-11-28 74.861 11,119 +1,666 0.04% 832,379
2019-11-29 2019-11-27 73.727 9,453 +988 0.04% 696,939
2019-11-28 2019-11-26 74.051 8,465 -9,978 0.03% 626,840
2019-11-27 2019-11-25 72.592 18,443 +11,917 0.07% 1,338,823
2019-11-26 2019-11-22 74.051 6,526 +494 0.03% 483,255
2019-11-25 2019-11-21 73.970 6,032 -926 0.02% 446,186
2019-11-22 2019-11-20 74.294 6,958 -5,122 0.03% 516,937
2019-11-21 2019-11-19 74.375 12,080 +3,394 0.05% 898,448
2019-11-20 2019-11-18 72.106 8,686 +1,913 0.04% 626,316
2019-11-19 2019-11-15 72.268 6,773 -1,666 0.03% 489,474
2019-11-18 2019-11-14 72.592 8,439 +864 0.03% 612,608
2019-11-15 2019-11-13 72.592 7,575 -2,407 0.03% 549,888
2019-11-14 2019-11-12 72.754 9,982 -493 0.04% 726,235
2019-11-13 2019-11-11 72.673 10,475 -371 0.04% 761,255
2019-11-12 2019-11-08 75.023 10,846 -16,909 0.04% 813,700
2019-11-11 2019-11-07 74.861 27,755 +9,936 0.11% 2,077,766
2019-11-08 2019-11-06 72.754 17,819 +4,937 0.07% 1,296,412
2019-11-07 2019-11-05 71.863 12,882 +1,604 0.05% 925,743
2019-11-06 2019-11-04 74.213 11,278 -5,924 0.05% 836,972
2019-11-05 2019-11-01 74.537 17,202 +6,048 0.07% 1,282,184
2019-11-04 2019-10-31 73.403 11,154 +2,962 0.05% 818,733
2019-11-01 2019-10-30 74.537 8,192 -370 0.03% 610,606
2019-10-31 2019-10-29 80.046 8,562 -3,641 0.03% 685,355
2019-10-30 2019-10-28 79.398 12,203 +2,592 0.05% 968,894
2019-10-29 2019-10-25 80.856 9,611 -679 0.04% 777,110
2019-10-28 2019-10-24 80.451 10,290 +1,043 0.04% 827,843
2019-10-25 2019-10-23 77.940 9,247 -3,703 0.04% 720,708
2019-10-24 2019-10-22 76.724 12,950 -8,354 0.05% 993,581
2019-10-23 2019-10-21 79.155 21,304 -11,170 0.09% 1,686,317
2019-10-22 2019-10-18 74.780 32,474 +10,430 0.13% 2,428,404
2019-10-21 2019-10-17 65.301 22,044 +160 0.09% 1,439,491
2019-10-18 2019-10-16 65.301 21,884 +14,194 0.09% 1,429,043
2019-10-17 2019-10-15 65.625 7,690 +247 0.03% 504,655
2019-10-16 2019-10-14 65.220 7,443 -1,111 0.03% 485,431
2019-10-15 2019-10-11 64.491 8,554 +124 0.03% 551,653
2019-10-14 2019-10-10 64.491 8,430 -1,111 0.03% 543,656
2019-10-11 2019-10-09 64.248 9,541 -1,111 0.04% 612,986
2019-10-10 2019-10-08 66.435 10,652 -1,358 0.04% 707,666
2019-10-09 2019-10-04 64.572 12,010 -2,757 0.05% 775,505
2019-10-08 2019-10-03 64.977 14,767 -26,002 0.06% 959,511
2019-10-04 2019-10-02 63.680 40,769 -462 0.16% 2,596,188
2019-10-03 2019-09-30 61.331 41,231 -10,307 0.17% 2,528,734
2019-10-02 2019-09-27 58.009 51,538 +15,633 0.21% 2,989,675
2019-09-30 2019-09-26 57.037 35,905 -2,671 0.15% 2,047,911
2019-09-27 2019-09-25 56.470 38,576 +4,071 0.16% 2,178,379
2019-09-26 2019-09-24 57.523 34,505 +1,531 0.14% 1,984,832
2019-09-25 2019-09-23 57.280 32,974 -1,837 0.13% 1,888,750
2019-09-24 2019-09-20 58.333 34,811 -2,835 0.14% 2,030,638
2019-09-23 2019-09-19 58.657 37,646 -1,234 0.15% 2,208,213
2019-09-20 2019-09-18 59.305 38,880 +11,516 0.16% 2,305,796
2019-09-19 2019-09-17 59.467 27,364 +13,441 0.11% 1,627,268
2019-09-18 2019-09-16 61.331 13,923 +432 0.06% 853,910
2019-09-17 2019-09-13 59.873 13,491 -1,820 0.05% 807,741
2019-09-16 2019-09-12 58.252 15,311 +1,203 0.06% 891,899
2019-09-13 2019-09-11 57.766 14,108 +926 0.06% 814,964
2019-09-12 2019-09-10 57.685 13,182 +2,345 0.05% 760,405
2019-09-11 2019-09-09 56.875 10,837 -8,233 0.04% 616,353
2019-09-10 2019-09-06 57.037 19,070 -6,110 0.08% 1,087,694
2019-09-09 2019-09-05 56.956 25,180 +3,204 0.10% 1,434,150
2019-09-06 2019-09-04 57.361 21,976 +3,476 0.09% 1,260,565
2019-09-05 2019-09-03 56.389 18,500 -4,289 0.07% 1,043,192
2019-09-04 2019-09-02 56.227 22,789 +1,646 0.09% 1,281,351
2019-09-03 2019-08-30 56.713 21,143 -1,852 0.09% 1,199,080
2019-09-02 2019-08-29 55.498 22,995 -7,498 0.09% 1,276,167
2019-08-30 2019-08-28 56.470 30,493 +3,950 0.12% 1,721,934
2019-08-29 2019-08-27 57.442 26,543 +432 0.11% 1,524,684
2019-08-28 2019-08-26 58.009 26,111 +370 0.11% 1,514,677
2019-08-27 2019-08-23 59.062 25,741 +494 0.10% 1,520,325
2019-08-26 2019-08-22 60.035 25,247 -2,160 0.10% 1,515,694
2019-08-23 2019-08-21 59.305 27,407 -247 0.11% 1,625,384
2019-08-22 2019-08-20 59.224 27,654 +308 0.11% 1,637,792
2019-08-21 2019-08-19 60.278 27,346 +124 0.11% 1,648,353
2019-08-20 2019-08-16 58.819 27,222 -1,235 0.11% 1,601,180
2019-08-19 2019-08-15 60.278 28,457 +2,963 0.12% 1,715,321
2019-08-16 2019-08-14 60.197 25,494 +1,728 0.10% 1,534,653
2019-08-15 2019-08-13 62.222 23,766 -371 0.10% 1,478,771
2019-08-14 2019-08-12 64.329 24,137 -2,872 0.10% 1,552,699
2019-08-13 2019-08-09 65.787 27,009 +342 0.11% 1,776,839
2019-08-12 2019-08-08 65.949 26,667 +2,654 0.11% 1,758,661
2019-08-09 2019-08-07 60.521 24,013 -2,098 0.10% 1,453,284
2019-08-08 2019-08-06 62.789 26,111 -4,436 0.11% 1,639,490
2019-08-07 2019-08-05 64.491 30,547 +1,605 0.12% 1,969,995
2019-08-06 2019-08-02 70.486 28,942 +123 0.12% 2,040,005
2019-08-05 2019-08-01 72.187 28,819 +10,739 0.12% 2,080,368
2019-08-02 2019-07-31 74.699 18,080 +9,565 0.07% 1,350,557
2019-08-01 2019-07-30 73.403 8,515 -185 0.03% 625,023
2019-07-31 2019-07-29 73.646 8,700 -1,851 0.04% 640,718
2019-07-30 2019-07-26 76.805 10,551 -3,580 0.04% 810,374
2019-07-29 2019-07-25 77.373 14,131 +2,963 0.06% 1,093,351
2019-07-26 2019-07-24 74.294 11,168 +308 0.05% 829,714
2019-07-25 2019-07-23 73.646 10,860 -679 0.04% 799,792
2019-07-24 2019-07-22 73.646 11,539 +556 0.05% 849,798
2019-07-23 2019-07-19 76.805 10,983 -62 0.04% 843,554
2019-07-22 2019-07-18 77.535 11,045 -2,283 0.04% 856,369
2019-07-18 2019-07-16 77.048 13,328 -309 0.05% 1,026,902
2019-07-17 2019-07-15 74.375 13,637 +247 0.06% 1,014,250
2019-07-16 2019-07-12 74.132 13,390 +1,975 0.05% 992,625
2019-07-15 2019-07-11 73.889 11,415 -1,667 0.05% 843,440
2019-07-12 2019-07-10 74.618 13,082 -2,098 0.05% 976,152
2019-07-11 2019-07-09 73.079 15,180 +7,097 0.06% 1,109,333
2019-07-10 2019-07-08 69.838 8,083 -1,975 0.03% 564,499
2019-07-09 2019-07-05 70.810 10,058 +1,852 0.04% 712,207
2019-07-08 2019-07-04 68.947 8,206 -309 0.03% 565,776
2019-07-05 2019-07-03 69.676 8,515 -29,067 0.03% 593,289
2019-07-04 2019-07-02 70.486 37,582 +28,265 0.15% 2,649,004
2019-07-03 2019-06-28 69.028 9,317 -2,160 0.04% 643,131
2019-07-02 2019-06-27 70.162 11,477 +1,358 0.05% 805,248
2019-06-28 2019-06-26 71.296 10,119 -124 0.04% 721,446
2019-06-27 2019-06-25 71.296 10,243 -56,036 0.04% 730,287
2019-06-26 2019-06-24 73.646 66,279 +56,036 0.27% 4,881,163
2019-06-25 2019-06-21 74.132 10,243 -2,160 0.04% 759,332
2019-06-24 2019-06-20 70.810 12,403 +3,703 0.05% 878,257
2019-06-21 2019-06-19 70.405 8,700 +1,049 0.04% 612,523
2019-06-20 2019-06-18 69.109 7,651 -432 0.03% 528,750
2019-06-19 2019-06-17 68.623 8,083 -925 0.03% 554,676
2019-06-18 2019-06-14 70.162 9,008 +1,357 0.04% 632,018
2019-06-17 2019-06-13 70.405 7,651 +185 0.03% 538,668
2019-06-14 2019-06-12 70.810 7,466 +247 0.03% 528,668
2019-06-13 2019-06-11 70.891 7,219 +309 0.03% 511,763
2019-06-12 2019-06-10 70.243 6,910 +62 0.03% 485,379
2019-06-10 2019-06-05 70.729 6,848 -62 0.03% 484,352
2019-06-06 2019-06-04 70.729 6,910 -988 0.03% 488,738
2019-06-05 2019-06-03 73.322 7,898 -21,600 0.03% 579,094
2019-06-04 2019-05-31 72.025 29,498 +1,296 0.12% 2,124,603
2019-06-03 2019-05-30 74.537 28,202 +2,376 0.11% 2,102,089
2019-05-31 2019-05-29 73.727 25,826 +740 0.10% 1,904,066
2019-05-30 2019-05-28 77.048 25,086 +8,085 0.10% 1,932,838
2019-05-29 2019-05-27 71.296 17,001 -320,922 0.07% 1,212,106
2019-05-28 2019-05-24 70.405 337,923 +3,764 1.37% 23,791,455
2019-05-27 2019-05-23 69.028 334,159 -2,697 1.35% 23,066,209
2019-05-24 2019-05-22 74.051 336,856 +317,521 1.36% 24,944,451
2019-05-23 2019-05-21 73.889 19,335 -19,286 0.08% 1,428,639
2019-05-22 2019-05-20 73.808 38,621 +6,511 0.16% 2,850,528
2019-05-21 2019-05-17 76.238 32,110 +345 0.13% 2,448,011
2019-05-20 2019-05-16 80.127 31,765 -26,388 0.13% 2,545,239
2019-05-17 2019-05-15 80.208 58,153 +1,450 0.24% 4,664,346
2019-05-16 2019-05-14 77.940 56,703 +12,960 0.23% 4,419,413
2019-05-15 2019-05-10 79.155 43,743 -2,808 0.18% 3,462,475
2019-05-14 2019-05-09 77.535 46,551 -3,066 0.19% 3,609,312
2019-05-10 2019-05-08 78.669 49,617 -9,338 0.20% 3,903,311
2019-05-09 2019-05-07 79.074 58,955 -93 0.24% 4,661,803
2019-05-08 2019-05-06 76.967 59,048 +26,383 0.24% 4,544,774
2019-05-07 2019-05-03 81.829 32,665 -1,975 0.13% 2,672,929
2019-05-06 2019-05-02 81.829 34,640 -432 0.14% 2,834,541
2019-05-03 2019-04-30 81.504 35,072 +2,963 0.14% 2,858,525
2019-04-30 2019-04-26 85.150 32,109 -3,888 0.13% 2,734,091
2019-04-29 2019-04-25 90.092 35,997 -4,752 0.15% 3,243,057
2019-04-26 2019-04-24 92.604 40,749 +987 0.16% 3,773,520
2019-04-25 2019-04-23 95.602 39,762 +1,173 0.16% 3,801,314
2019-04-24 2019-04-18 95.845 38,589 -6,912 0.16% 3,698,552
2019-04-23 2019-04-17 96.088 45,501 -15,799 0.18% 4,372,090
2019-04-18 2019-04-16 96.007 61,300 -1,481 0.25% 5,885,214
2019-04-17 2019-04-15 94.954 62,781 +4,623 0.25% 5,961,277
2019-04-16 2019-04-12 95.683 58,158 -10,973 0.24% 5,564,714
2019-04-15 2019-04-11 96.574 69,131 -925 0.28% 6,676,250
2019-04-12 2019-04-10 90.092 70,056 -6,764 0.28% 6,311,515
2019-04-11 2019-04-09 86.933 76,820 -2,672 0.31% 6,678,170
2019-04-10 2019-04-08 88.229 79,492 -12,658 0.32% 7,013,500
2019-04-09 2019-04-04 87.419 92,150 -6,665 0.37% 8,055,644
2019-04-08 2019-04-03 87.500 98,815 +9,627 0.40% 8,646,296
2019-04-04 2019-04-02 82.882 89,188 +494 0.36% 7,392,061
2019-04-03 2019-04-01 82.477 88,694 -3,333 0.36% 7,315,188
2019-04-02 2019-03-29 80.289 92,027 -746 0.37% 7,388,774
2019-04-01 2019-03-28 82.963 92,773 -7,653 0.38% 7,696,708
2019-03-29 2019-03-27 84.421 100,426 +4,443 0.41% 8,478,077
2019-03-28 2019-03-26 81.910 95,983 +3,611 0.39% 7,861,926
2019-03-27 2019-03-25 81.018 92,372 -88,009 0.37% 7,483,828
2019-03-26 2019-03-22 80.775 180,381 +2,098 0.73% 14,570,331
2019-03-25 2019-03-21 81.504 178,283 +91,427 0.72% 14,530,862
2019-03-22 2019-03-20 79.479 86,856 -186,649 0.35% 6,903,229
2019-03-21 2019-03-19 78.750 273,505 +31,923 1.11% 21,538,478
2019-03-20 2019-03-18 78.345 241,582 +168,542 0.98% 18,926,683
2019-03-19 2019-03-15 83.044 73,040 -147,250 0.30% 6,065,521
2019-03-18 2019-03-14 81.748 220,290 -36,662 0.89% 18,008,163
2019-03-15 2019-03-13 84.893 256,952 +66,713 1.04% 21,813,517
2019-03-14 2019-03-12 84.484 190,239 +27,311 0.77% 16,072,082
2019-03-13 2019-03-11 78.830 162,928 +36,710 0.67% 12,843,540
2019-03-12 2019-03-08 79.157 126,218 -91,999 0.52% 9,991,078
2019-03-11 2019-03-07 81.370 218,217 -5,472 0.89% 17,756,271
2019-03-08 2019-03-06 83.582 223,689 -6,040 0.92% 18,696,432
2019-03-07 2019-03-05 83.910 229,729 -3,193 0.94% 19,276,568
2019-03-06 2019-03-04 84.484 232,922 +145,387 0.95% 19,678,097
2019-03-05 2019-03-01 84.074 87,535 +2,258 0.36% 7,359,410
2019-03-04 2019-02-28 78.748 85,277 -8,612 0.35% 6,715,359
2019-03-01 2019-02-27 78.911 93,889 -4,386 0.38% 7,408,920
2019-02-28 2019-02-26 80.305 98,275 +3,173 0.40% 7,891,927
2019-02-27 2019-02-25 79.403 95,102 -21,749 0.39% 7,551,398
2019-02-26 2019-02-22 79.895 116,851 +11,900 0.48% 9,335,788
2019-02-25 2019-02-21 79.157 104,951 +6,358 0.43% 8,307,639
2019-02-22 2019-02-20 71.782 98,593 +2,324 0.40% 7,077,243
2019-02-21 2019-02-19 70.062 96,269 -12,880 0.39% 6,744,760
2019-02-20 2019-02-18 69.570 109,149 +14,705 0.45% 7,593,489
2019-02-19 2019-02-15 65.637 94,444 -1,891 0.39% 6,198,988
2019-02-18 2019-02-14 65.882 96,335 +1,769 0.39% 6,346,789
2019-02-15 2019-02-13 66.046 94,566 +610 0.39% 6,245,741
2019-02-14 2019-02-12 64.080 93,956 +1,648 0.38% 6,020,675
2019-02-13 2019-02-11 63.260 92,308 -671 0.38% 5,839,432
2019-02-12 2019-02-08 65.637 92,979 -1,038 0.38% 6,102,831
2019-02-08 2019-01-31 63.014 94,017 -976 0.38% 5,924,431
2019-02-01 2019-01-30 62.769 94,993 +61 0.39% 5,962,581
2019-01-31 2019-01-29 63.096 94,932 -610 0.39% 5,989,868
2019-01-30 2019-01-28 64.653 95,542 +61 0.39% 6,177,109
2019-01-29 2019-01-25 63.916 95,481 +488 0.39% 6,102,749
2019-01-28 2019-01-24 63.014 94,993 -3,966 0.39% 5,985,933
2019-01-25 2019-01-23 66.128 98,959 -183 0.40% 6,543,992
2019-01-24 2019-01-22 64.489 99,142 -5,309 0.41% 6,393,613
2019-01-23 2019-01-21 68.013 104,451 -305 0.43% 7,104,027
2019-01-22 2019-01-18 66.620 104,756 -244 0.43% 6,978,842
2019-01-21 2019-01-17 67.030 105,000 +1,159 0.43% 7,038,118
2019-01-18 2019-01-16 67.030 103,841 +6,285 0.42% 6,960,430
2019-01-17 2019-01-15 61.458 97,556 +2,197 0.40% 5,995,552
2019-01-16 2019-01-14 61.458 95,359 +122 0.39% 5,860,530
2019-01-15 2019-01-11 60.720 95,237 -427 0.39% 5,782,796
2019-01-14 2019-01-10 60.638 95,664 +1,098 0.39% 5,800,884
2019-01-11 2019-01-09 60.966 94,566 +183 0.39% 5,765,300
2019-01-10 2019-01-08 59.655 94,383 -1,403 0.39% 5,630,398
2019-01-09 2019-01-07 61.621 95,786 -1,038 0.39% 5,902,470
2019-01-08 2019-01-04 62.359 96,824 +367 0.40% 6,037,840
2019-01-07 2019-01-03 61.130 96,457 -1,404 0.39% 5,896,394
2019-01-04 2019-01-02 62.769 97,861 +732 0.40% 6,142,602
2019-01-03 2018-12-31 64.080 97,129 -18,188 0.40% 6,224,000
2019-01-02 2018-12-27 60.146 115,317 -3,356 0.47% 6,935,908
2018-12-28 2018-12-24 61.212 118,673 +2,562 0.49% 7,264,178
2018-12-27 2018-12-20 57.688 116,111 +855 0.48% 6,698,228
2018-12-21 2018-12-19 59.819 115,256 +10,626 0.47% 6,894,461
2018-12-20 2018-12-18 57.360 104,630 +1,221 0.43% 6,001,616
2018-12-19 2018-12-17 58.508 103,409 +366 0.42% 6,050,210
2018-12-18 2018-12-14 60.228 103,043 -2,502 0.42% 6,206,114
2018-12-17 2018-12-13 63.342 105,545 -61 0.43% 6,685,457
2018-12-14 2018-12-12 64.571 105,606 -61 0.43% 6,819,126
2018-12-13 2018-12-11 63.670 105,667 -61 0.43% 6,727,819
2018-12-12 2018-12-10 64.244 105,728 +122 0.43% 6,792,349
2018-12-11 2018-12-07 65.473 105,606 +671 0.43% 6,914,317
2018-12-10 2018-12-06 65.555 104,935 +1,648 0.43% 6,878,984
2018-12-07 2018-12-05 66.210 103,287 -61 0.42% 6,838,659
2018-12-06 2018-12-04 67.521 103,348 +61 0.42% 6,978,197
2018-12-05 2018-12-03 67.194 103,287 -671 0.42% 6,940,223
2018-12-04 2018-11-30 65.882 103,958 +671 0.43% 6,849,011
2018-12-03 2018-11-29 64.571 103,287 -3,478 0.42% 6,669,385
2018-11-30 2018-11-28 64.899 106,765 +6,102 0.44% 6,928,959
2018-11-29 2018-11-27 65.063 100,663 -550 0.41% 6,549,442
2018-11-28 2018-11-26 66.374 101,213 +1,709 0.41% 6,717,926
2018-11-23 2018-11-21 70.471 99,504 -305 0.41% 7,012,178
2018-11-22 2018-11-20 71.700 99,809 -1,098 0.41% 7,156,352
2018-11-21 2018-11-19 73.503 100,907 -367 0.41% 7,416,990
2018-11-20 2018-11-16 71.782 101,274 -1,586 0.41% 7,269,692
2018-11-19 2018-11-15 72.028 102,860 -61 0.42% 7,408,825
2018-11-16 2018-11-14 72.684 102,921 +61 0.42% 7,480,688
2018-11-15 2018-11-13 72.520 102,860 -2,990 0.42% 7,459,397
2018-11-14 2018-11-12 71.537 105,850 +3,112 0.43% 7,572,147
2018-11-13 2018-11-09 70.225 102,738 +61 0.42% 7,214,826
2018-11-12 2018-11-08 70.963 102,677 -610 0.42% 7,286,266
2018-11-09 2018-11-07 70.881 103,287 +366 0.42% 7,321,089
2018-11-08 2018-11-06 68.423 102,921 -1,464 0.42% 7,042,136
2018-11-07 2018-11-05 67.603 104,385 +1,708 0.43% 7,056,770
2018-11-06 2018-11-02 67.112 102,677 +366 0.42% 6,890,822
2018-11-05 2018-11-01 65.309 102,311 -3,173 0.42% 6,681,817
2018-11-02 2018-10-31 67.194 105,484 +1,241 0.43% 7,087,848
2018-11-01 2018-10-30 63.670 104,243 -3,201 0.43% 6,637,153
2018-10-31 2018-10-29 68.505 107,444 -1,518 0.44% 7,360,416
2018-10-30 2018-10-26 72.110 108,962 -2,441 0.45% 7,857,270
2018-10-29 2018-10-25 70.553 111,403 +1,038 0.46% 7,859,845
2018-10-26 2018-10-24 74.568 110,365 +8,237 0.45% 8,229,751
2018-10-25 2018-10-23 74.077 102,128 -488 0.42% 7,565,318
2018-10-24 2018-10-22 78.092 102,616 +61 0.42% 8,013,494
2018-10-23 2018-10-19 77.027 102,555 +183 0.42% 7,899,482
2018-10-22 2018-10-18 72.438 102,372 -2,136 0.42% 7,415,619
2018-10-19 2018-10-16 74.814 104,508 +1,343 0.43% 7,818,694
2018-10-18 2018-10-15 69.980 103,165 +915 0.42% 7,219,451
2018-10-16 2018-10-12 72.110 102,250 +61 0.42% 7,373,266
2018-10-15 2018-10-11 75.224 102,189 +183 0.42% 7,687,069
2018-10-12 2018-10-10 80.550 102,006 +244 0.42% 8,216,619
2018-10-10 2018-10-08 78.338 101,762 +244 0.42% 7,971,819
2018-10-09 2018-10-05 78.666 101,518 -122 0.42% 7,985,980
2018-10-08 2018-10-04 81.861 101,640 +488 0.42% 8,320,397
2018-10-05 2018-10-03 84.729 101,152 +1,953 0.41% 8,570,555
2018-10-04 2018-10-02 83.500 99,199 +2,563 0.41% 8,283,148
2018-10-03 2018-09-28 87.597 96,636 +2,379 0.40% 8,465,071
2018-10-02 2018-09-27 86.123 94,257 +4,882 0.39% 8,117,649
2018-09-28 2018-09-26 85.221 89,375 +671 0.37% 7,616,638
2018-09-27 2018-09-24 85.795 88,704 -610 0.36% 7,610,336
2018-09-26 2018-09-21 85.467 89,314 -183 0.37% 7,633,396
2018-09-24 2018-09-20 86.450 89,497 -366 0.37% 7,737,040
2018-09-21 2018-09-19 84.402 89,863 -122 0.37% 7,584,589
2018-09-19 2018-09-17 85.057 89,985 -1,099 0.37% 7,653,876
2018-09-18 2018-09-14 86.368 91,084 -305 0.37% 7,866,773
2018-09-17 2018-09-13 89.154 91,389 +1,465 0.37% 8,147,732
2018-09-14 2018-09-12 90.138 89,924 +915 0.37% 8,105,545
2018-09-13 2018-09-11 91.777 89,009 +8,298 0.36% 8,168,943
2018-09-12 2018-09-10 92.678 80,711 +4,211 0.33% 7,480,132
2018-09-11 2018-09-07 93.415 76,500 +1,708 0.31% 7,146,283
2018-09-10 2018-09-06 91.367 74,792 +3,600 0.31% 6,833,512
2018-09-07 2018-09-05 92.268 71,192 +8,421 0.29% 6,568,762
2018-09-06 2018-09-04 93.334 62,771 +976 0.26% 5,858,638
2018-09-05 2018-09-03 93.415 61,795 -122 0.25% 5,772,609
2018-09-04 2018-08-31 96.202 61,917 +4,698 0.25% 5,956,511
2018-09-03 2018-08-30 96.693 57,219 +7,627 0.23% 5,532,688
2018-08-31 2018-08-29 95.464 49,592 -3,478 0.20% 4,734,253
2018-08-30 2018-08-28 95.382 53,070 -549 0.22% 5,061,928
2018-08-29 2018-08-27 94.727 53,619 +1,892 0.22% 5,079,143
2018-08-28 2018-08-24 94.972 51,727 -1,648 0.21% 4,912,637
2018-08-27 2018-08-23 94.399 53,375 -2,623 0.22% 5,038,535
2018-08-23 2018-08-21 91.859 55,998 +4,942 0.23% 5,143,895
2018-08-22 2018-08-20 89.318 51,056 +671 0.21% 4,560,235
2018-08-21 2018-08-17 88.499 50,385 +2,319 0.21% 4,459,015
2018-08-20 2018-08-16 87.270 48,066 +488 0.20% 4,194,706
2018-08-17 2018-08-15 86.942 47,578 -14,827 0.19% 4,136,523
2018-08-15 2018-08-13 89.810 62,405 -427 0.26% 5,604,590
2018-08-14 2018-08-10 87.925 62,832 -5,065 0.26% 5,524,520
2018-08-13 2018-08-09 89.072 67,897 +976 0.28% 6,047,753
2018-08-10 2018-08-08 90.793 66,921 -61 0.27% 6,075,977
2018-08-09 2018-08-07 90.957 66,982 +13,607 0.27% 6,092,493
2018-08-08 2018-08-06 89.728 53,375 -1,830 0.22% 4,789,233
2018-08-07 2018-08-03 89.072 55,205 -183 0.23% 4,917,245
2018-08-06 2018-08-02 90.220 55,388 +5,918 0.23% 4,997,087
2018-08-02 2018-07-31 89.072 49,470 +306 0.20% 4,406,415
2018-08-01 2018-07-30 88.499 49,164 -2,746 0.20% 4,350,958
2018-07-31 2018-07-27 87.188 51,910 -427 0.21% 4,525,917
2018-07-30 2018-07-26 86.368 52,337 -244 0.21% 4,520,259
2018-07-27 2018-07-25 86.778 52,581 +4,088 0.22% 4,562,877
2018-07-25 2018-07-23 85.303 48,493 -1,361 0.20% 4,136,602
2018-07-24 2018-07-20 85.057 49,854 -24,267 0.20% 4,240,444
2018-07-23 2018-07-19 85.139 74,121 +244 0.30% 6,310,601
2018-07-20 2018-07-18 85.713 73,877 +8,726 0.30% 6,332,204
2018-07-19 2018-07-17 85.057 65,151 -488 0.27% 5,541,564
2018-07-18 2018-07-16 84.975 65,639 +4,088 0.27% 5,577,693
2018-07-17 2018-07-13 84.238 61,551 -427 0.25% 5,184,921
2018-07-16 2018-07-12 82.681 61,978 +793 0.25% 5,124,396
2018-07-13 2018-07-11 79.731 61,185 +305 0.25% 4,878,336
2018-07-12 2018-07-10 78.666 60,880 -2,380 0.25% 4,789,165
2018-07-11 2018-07-09 78.666 63,260 +550 0.26% 4,976,389
2018-07-10 2018-07-06 76.043 62,710 +610 0.26% 4,768,686
2018-07-09 2018-07-05 74.732 62,100 +305 0.25% 4,640,880
2018-07-06 2018-07-04 76.371 61,795 +1,464 0.25% 4,719,361
2018-07-05 2018-07-03 78.666 60,331 +12,692 0.25% 4,745,978
2018-07-04 2018-06-29 80.386 47,639 +732 0.19% 3,829,531
2018-07-03 2018-06-28 76.945 46,907 -671 0.19% 3,609,252
2018-06-29 2018-06-27 78.584 47,578 -1,830 0.19% 3,738,856
2018-06-28 2018-06-26 81.206 49,408 +3,661 0.20% 4,012,221
2018-06-27 2018-06-25 79.485 45,747 -5,126 0.19% 3,636,204
2018-06-26 2018-06-22 84.320 50,873 -1,281 0.21% 4,289,599
2018-06-25 2018-06-21 83.091 52,154 -1,221 0.21% 4,333,507
2018-06-22 2018-06-20 81.698 53,375 +2,441 0.22% 4,360,607
2018-06-21 2018-06-19 83.254 50,934 +2,685 0.21% 4,240,484
2018-06-20 2018-06-15 88.777 48,249 +1,952 0.20% 4,283,382
2018-06-19 2018-06-14 90.766 46,297 +168 0.19% 4,202,193
2018-06-15 2018-06-13 93.004 46,129 -784 0.19% 4,290,184
2018-06-14 2018-06-12 91.926 46,913 -1,991 0.19% 4,312,546
2018-06-13 2018-06-11 91.180 48,904 +483 0.20% 4,459,088
2018-06-12 2018-06-08 90.932 48,421 -965 0.20% 4,403,007
2018-06-11 2018-06-07 91.595 49,386 -905 0.20% 4,523,506
2018-06-08 2018-06-06 91.346 50,291 -9,410 0.21% 4,593,893
2018-06-07 2018-06-05 92.921 59,701 -3,137 0.25% 5,547,486
2018-06-06 2018-06-04 95.739 62,838 +1,810 0.26% 6,016,076
2018-06-05 2018-06-01 94.496 61,028 +6,756 0.25% 5,766,907
2018-06-04 2018-05-31 94.745 54,272 -5,489 0.22% 5,141,988
2018-06-01 2018-05-30 92.672 59,761 -3,137 0.25% 5,538,200
2018-05-31 2018-05-29 94.165 62,898 +3,740 0.26% 5,922,760
2018-05-30 2018-05-28 94.496 59,158 +362 0.24% 5,590,200
2018-05-29 2018-05-25 96.154 58,796 +1,930 0.24% 5,653,466
2018-05-28 2018-05-24 95.574 56,866 +663 0.24% 5,434,893
2018-05-25 2018-05-23 94.662 56,203 +2,293 0.23% 5,320,281
2018-05-24 2018-05-21 95.491 53,910 -7,299 0.22% 5,147,908
2018-05-23 2018-05-18 96.817 61,209 -1,870 0.25% 5,926,075
2018-05-21 2018-05-17 94.413 63,079 -1,206 0.26% 5,955,490
2018-05-18 2018-05-16 87.948 64,285 +482 0.27% 5,653,716
2018-05-17 2018-05-15 88.031 63,803 +4,343 0.26% 5,616,614
2018-05-16 2018-05-14 86.290 59,460 -1,930 0.25% 5,130,795
2018-05-15 2018-05-11 87.782 61,390 -302 0.25% 5,388,931
2018-05-14 2018-05-10 86.290 61,692 -3,076 0.26% 5,323,394
2018-05-11 2018-05-09 87.865 64,768 +1,448 0.27% 5,690,826
2018-05-10 2018-05-08 87.202 63,320 +14,657 0.26% 5,521,609
2018-05-09 2018-05-07 89.523 48,663 +483 0.20% 4,356,439
2018-05-08 2018-05-04 86.124 48,180 +60 0.20% 4,149,458
2018-05-07 2018-05-03 87.367 48,120 +4,620 0.20% 4,204,121
2018-05-04 2018-05-02 87.865 43,500 +11,097 0.18% 3,822,118
2018-05-03 2018-04-30 85.378 32,403 +3,498 0.13% 2,766,505
2018-05-02 2018-04-27 83.969 28,905 -482 0.12% 2,427,121
2018-04-30 2018-04-26 84.798 29,387 -2,172 0.12% 2,491,953
2018-04-27 2018-04-25 86.704 31,559 -3,317 0.13% 2,736,301
2018-04-26 2018-04-24 86.870 34,876 -2,232 0.14% 3,029,681
2018-04-25 2018-04-23 85.129 37,108 +7,660 0.15% 3,158,981
2018-04-24 2018-04-20 88.031 29,448 -13,062 0.12% 2,592,324
2018-04-23 2018-04-19 87.699 42,510 +302 0.18% 3,728,085
2018-04-20 2018-04-18 86.373 42,208 +9,772 0.17% 3,645,621
2018-04-19 2018-04-17 86.290 32,436 -242 0.13% 2,798,898
2018-04-18 2018-04-16 89.025 32,678 +2,775 0.14% 2,909,168
2018-04-17 2018-04-13 90.352 29,903 -3,860 0.12% 2,701,782
2018-04-16 2018-04-12 92.341 33,763 +2,533 0.14% 3,117,706
2018-04-12 2018-04-10 87.285 31,230 +4,403 0.13% 2,725,896
2018-04-11 2018-04-09 86.207 26,827 +2,956 0.11% 2,312,674
2018-04-10 2018-04-06 85.295 23,871 -6,756 0.10% 2,036,081
2018-04-09 2018-04-04 86.373 30,627 -3,016 0.13% 2,645,338
2018-04-06 2018-04-03 86.041 33,643 +21,595 0.14% 2,894,683
2018-04-04 2018-03-29 81.399 12,048 -1,689 0.05% 980,698
2018-04-03 2018-03-28 81.316 13,737 +362 0.06% 1,117,043
2018-03-29 2018-03-27 78.581 13,375 -724 0.06% 1,051,020
2018-03-28 2018-03-26 74.105 14,099 -2,896 0.06% 1,044,804
2018-03-27 2018-03-23 70.872 16,995 -2,171 0.07% 1,204,471
2018-03-26 2018-03-22 73.027 19,166 -3,921 0.08% 1,399,640
2018-03-23 2018-03-21 73.690 23,087 -4,041 0.10% 1,701,290
2018-03-22 2018-03-20 72.944 27,128 +9,772 0.11% 1,978,834
2018-03-21 2018-03-19 71.701 17,356 -2,896 0.07% 1,244,442
2018-03-20 2018-03-16 70.872 20,252 -1,025 0.08% 1,435,301
2018-03-19 2018-03-15 69.629 21,277 +7,781 0.09% 1,481,490
2018-03-16 2018-03-14 69.629 13,496 +965 0.06% 939,709
2018-03-15 2018-03-13 69.629 12,531 -60 0.05% 872,517
2018-03-14 2018-03-12 69.546 12,591 +663 0.05% 875,651
2018-03-13 2018-03-09 68.800 11,928 -7,721 0.05% 820,644
2018-03-12 2018-03-08 68.385 19,649 +181 0.08% 1,343,703
2018-03-09 2018-03-07 67.805 19,468 +3,258 0.08% 1,320,029
2018-03-08 2018-03-06 68.137 16,210 +120 0.07% 1,104,495
2018-03-07 2018-03-05 67.059 16,090 -3,619 0.07% 1,078,980
2018-03-06 2018-03-02 68.883 19,709 -10,511 0.08% 1,357,609
2018-03-05 2018-03-01 66.893 30,220 +241 0.13% 2,021,515
2018-03-02 2018-02-28 68.054 29,979 +121 0.12% 2,040,184
2018-03-01 2018-02-27 68.800 29,858 -2,395 0.12% 2,054,224
2018-02-28 2018-02-26 70.872 32,253 +11,406 0.13% 2,285,837
2018-02-27 2018-02-23 70.789 20,847 -1,628 0.09% 1,475,742
2018-02-26 2018-02-22 69.131 22,475 +844 0.09% 1,553,727
2018-02-23 2018-02-21 71.618 21,631 +2,594 0.09% 1,549,171
2018-02-22 2018-02-20 72.115 19,037 +1,689 0.08% 1,372,862
2018-02-21 2018-02-15 70.375 17,348 +664 0.07% 1,220,861
2018-02-20 2018-02-13 64.821 16,684 +2,171 0.07% 1,081,474
2018-02-13 2018-02-09 64.407 14,513 +181 0.06% 934,732
2018-02-12 2018-02-08 66.562 14,332 -1,086 0.06% 953,963
2018-02-09 2018-02-07 66.645 15,418 +2,353 0.06% 1,027,527
2018-02-08 2018-02-06 65.484 13,065 -2,534 0.05% 855,550
2018-02-07 2018-02-05 69.380 15,599 +7,239 0.06% 1,082,259
2018-02-06 2018-02-02 70.955 8,360 +1,568 0.03% 593,183
2018-02-05 2018-02-01 70.955 6,792 +1,086 0.03% 481,926
2018-02-02 2018-01-31 72.447 5,706 +1,990 0.02% 413,383
2018-01-30 2018-01-26 73.690 3,716 -6,152 0.02% 273,833
2018-01-26 2018-01-24 72.779 9,868 -61 0.04% 718,179
2018-01-24 2018-01-22 70.209 9,929 -1,206 0.04% 697,105
2018-01-23 2018-01-19 70.872 11,135 +1,267 0.05% 789,160
2018-01-22 2018-01-18 68.137 9,868 -1,026 0.04% 672,373
2018-01-19 2018-01-17 66.810 10,894 +1,026 0.05% 727,832
2018-01-16 2018-01-12 70.292 9,868 -4,464 0.04% 693,640
2018-01-15 2018-01-11 67.805 14,332 +6,153 0.06% 971,783
2018-01-11 2018-01-09 65.650 8,179 -1,207 0.03% 536,951
2018-01-10 2018-01-08 66.645 9,386 +61 0.04% 625,526
2018-01-09 2018-01-05 66.396 9,325 -1,629 0.04% 619,142
2018-01-08 2018-01-04 67.639 10,954 +5,610 0.05% 740,921
2018-01-04 2018-01-02 62.832 5,344 -1,689 0.02% 335,772
2018-01-03 2017-12-29 62.168 7,033 -1,267 0.03% 437,231
2017-12-29 2017-12-27 61.920 8,300 +4,584 0.03% 513,934
2017-12-28 2017-12-22 61.671 3,716 -362 0.02% 229,170
2017-12-21 2017-12-19 61.588 4,078 -60 0.02% 251,157
2017-12-20 2017-12-18 59.930 4,138 +302 0.02% 247,992
2017-12-19 2017-12-15 59.682 3,836 +120 0.02% 228,939
2017-12-18 2017-12-14 60.013 3,716 -241 0.02% 223,009
2017-12-15 2017-12-13 59.102 3,957 -121 0.02% 233,865
2017-12-14 2017-12-12 60.345 4,078 +362 0.02% 246,086
2017-12-11 2017-12-07 58.687 3,716 -1,387 0.02% 218,081
2017-12-08 2017-12-06 58.687 5,103 +1,387 0.02% 299,480
2017-12-07 2017-12-05 61.174 3,716 -663 0.02% 227,322
2017-12-06 2017-12-04 61.091 4,379 -1,327 0.02% 267,517
2017-12-05 2017-12-01 60.842 5,706 +603 0.02% 347,166
2017-12-04 2017-11-30 59.848 5,103 -302 0.02% 305,402
2017-12-01 2017-11-29 61.257 5,405 +423 0.02% 331,092
2017-11-29 2017-11-27 61.340 4,982 -61 0.02% 305,594
2017-11-28 2017-11-24 61.920 5,043 +1,267 0.02% 312,262
2017-11-27 2017-11-23 62.500 3,776 +60 0.02% 236,000
2017-11-24 2017-11-22 62.417 3,716 -120 0.02% 231,942
2017-11-23 2017-11-21 60.013 3,836 +1,930 0.02% 230,211
2017-11-22 2017-11-20 60.345 1,906 +181 0.01% 115,017
2017-11-21 2017-11-17 61.257 1,725 +482 0.01% 105,668
2017-11-20 2017-11-16 61.340 1,243 -60 0.01% 76,245
2017-11-17 2017-11-15 61.174 1,303 +1,026 0.01% 79,709
2017-11-16 2017-11-14 61.257 277 +180 0.00% 16,968
2017-11-15 2017-11-13 62.749 97 +61 0.00% 6,087
2017-11-07 2017-11-03 62.251 36 -205 0.00% 2,241
2017-11-06 2017-11-02 62.417 241 +181 0.00% 15,043
2017-10-31 2017-10-27 63.412 60 -61 0.00% 3,805
2017-10-30 2017-10-26 62.832 121 +61 0.00% 7,603
2017-10-27 2017-10-25 63.080 60 -61 0.00% 3,785
2017-10-25 2017-10-23 62.997 121 +61 0.00% 7,623
2017-10-24 2017-10-20 63.495 60 +60 0.00% 3,810
2017-10-23 2017-10-19 62.997 0 -60
2017-10-20 2017-10-18 63.080 60 -2,087 0.00% 3,785
2017-10-18 2017-10-16 62.168 2,147 -4,585 0.01% 133,476
2017-10-17 2017-10-13 63.495 6,732 -482 0.03% 427,447
2017-10-16 2017-10-12 63.909 7,214 +3,378 0.03% 461,041
2017-10-13 2017-10-11 59.682 3,836 -121 0.02% 228,939
2017-10-11 2017-10-09 59.599 3,957 -422 0.02% 235,833
2017-10-10 2017-10-06 59.848 4,379 -664 0.02% 262,072
2017-10-09 2017-10-04 59.765 5,043 -422 0.02% 301,393
2017-10-06 2017-10-03 58.853 5,465 -1,086 0.02% 321,631
2017-10-04 2017-09-29 58.024 6,551 -724 0.03% 380,115
2017-09-29 2017-09-27 59.599 7,275 -1,327 0.03% 433,582
2017-09-28 2017-09-26 58.687 8,602 -1,628 0.04% 504,826
2017-09-27 2017-09-25 58.936 10,230 +699 0.04% 602,912
2017-09-26 2017-09-22 59.184 9,531 -599 0.04% 564,086
2017-09-25 2017-09-21 60.511 10,130 -60 0.04% 612,973
2017-09-22 2017-09-20 61.671 10,190 -482 0.04% 628,429
2017-09-21 2017-09-19 61.920 10,672 +301 0.04% 660,808
2017-09-19 2017-09-15 62.749 10,371 -844 0.04% 650,767
2017-09-18 2017-09-14 62.003 11,215 -362 0.05% 695,360
2017-09-13 2017-09-11 63.578 11,577 -241 0.05% 736,038
2017-09-12 2017-09-08 62.666 11,818 -483 0.05% 740,585
2017-09-11 2017-09-07 63.080 12,301 -60 0.05% 775,951
2017-09-08 2017-09-06 62.832 12,361 +60 0.05% 776,662
2017-09-07 2017-09-05 62.583 12,301 +422 0.05% 769,833
2017-09-06 2017-09-04 62.666 11,879 -5,489 0.05% 744,407
2017-09-05 2017-09-01 62.666 17,368 +2,534 0.07% 1,088,380
2017-09-04 2017-08-31 63.909 14,834 +663 0.06% 948,029
2017-09-01 2017-08-30 63.412 14,171 -422 0.06% 898,609
2017-08-31 2017-08-29 63.329 14,593 +905 0.06% 924,160
2017-08-30 2017-08-28 63.246 13,688 +1,206 0.06% 865,712
2017-08-29 2017-08-25 63.412 12,482 -241 0.05% 791,507
2017-08-28 2017-08-24 64.075 12,723 +603 0.05% 815,226
2017-08-25 2017-08-22 64.241 12,120 -181 0.05% 778,598
2017-08-24 2017-08-21 64.241 12,301 -21,332 0.05% 790,226
2017-08-21 2017-08-17 65.235 33,633 +14,033 0.14% 2,194,064
2017-08-17 2017-08-15 64.655 19,600 -1,266 0.08% 1,267,242
2017-08-16 2017-08-14 64.241 20,866 -11,280 0.09% 1,340,448
2017-08-15 2017-08-11 64.075 32,146 +1,812 0.13% 2,059,754
2017-08-14 2017-08-10 65.153 30,334 -784 0.13% 1,976,338
2017-08-11 2017-08-09 66.313 31,118 +18,455 0.13% 2,063,529
2017-08-10 2017-08-08 66.313 12,663 +121 0.05% 839,722
2017-08-09 2017-08-07 65.733 12,542 +482 0.05% 824,421
2017-08-08 2017-08-04 67.308 12,060 -5,909 0.05% 811,731
2017-08-07 2017-08-03 66.230 17,969 -7,299 0.07% 1,190,090
2017-08-04 2017-08-02 67.971 25,268 -6,997 0.10% 1,717,488
2017-08-02 2017-07-31 68.468 32,265 -60 0.13% 2,209,127
2017-07-31 2017-07-27 68.800 32,325 -1,086 0.13% 2,223,953
2017-07-28 2017-07-26 68.551 33,411 +905 0.14% 2,290,361
2017-07-27 2017-07-25 68.800 32,506 -121 0.13% 2,236,406
2017-07-26 2017-07-24 69.546 32,627 -181 0.14% 2,269,071
2017-07-25 2017-07-21 69.380 32,808 -241 0.14% 2,276,220
2017-07-21 2017-07-19 69.546 33,049 -483 0.14% 2,298,419
2017-07-20 2017-07-18 69.380 33,532 +60 0.14% 2,326,451
2017-07-19 2017-07-17 69.629 33,472 -301 0.14% 2,330,612
2017-07-18 2017-07-14 69.877 33,773 -422 0.14% 2,359,969
2017-07-17 2017-07-13 70.458 34,195 +1,568 0.14% 2,409,298
2017-07-14 2017-07-12 68.883 32,627 -121 0.14% 2,247,435
2017-07-13 2017-07-11 68.883 32,748 -603 0.14% 2,255,770
2017-07-12 2017-07-10 69.131 33,351 +965 0.14% 2,305,600
2017-07-11 2017-07-07 69.048 32,386 +181 0.13% 2,236,203
2017-07-10 2017-07-06 68.966 32,205 -905 0.13% 2,221,036
2017-07-07 2017-07-05 69.960 33,110 +604 0.14% 2,316,384
2017-07-06 2017-07-04 69.463 32,506 +60 0.13% 2,257,962
2017-07-05 2017-07-03 69.629 32,446 -483 0.13% 2,259,173
2017-07-04 2017-06-30 70.292 32,929 -666,416 0.14% 2,314,640
2017-07-03 2017-06-29 69.214 699,345 -2,112 2.90% 48,404,634
2017-06-30 2017-06-28 71.172 701,457 -3,016 2.90% 49,923,765
2017-06-29 2017-06-27 71.760 704,473 +9,190 2.92% 50,552,786
2017-06-28 2017-06-26 71.760 695,283 +679,244 2.92% 49,893,314
2017-06-27 2017-06-23 69.659 16,039 -2,760 0.07% 1,117,261
2017-06-26 2017-06-22 73.272 18,799 -238 0.08% 1,377,444
2017-06-23 2017-06-21 73.860 19,037 -2,856 0.08% 1,406,081
2017-06-22 2017-06-20 74.785 21,893 +59 0.09% 1,637,262
2017-06-21 2017-06-19 74.701 21,834 +60 0.09% 1,631,015
2017-06-20 2017-06-16 74.869 21,774 -893 0.09% 1,630,192
2017-06-19 2017-06-15 71.928 22,667 -892 0.10% 1,630,387
2017-06-15 2017-06-13 69.071 23,559 -119 0.10% 1,627,240
2017-06-14 2017-06-12 68.903 23,678 -536 0.10% 1,631,480
2017-06-13 2017-06-09 70.583 24,214 +893 0.10% 1,709,105
2017-06-12 2017-06-08 70.919 23,321 +238 0.10% 1,653,912
2017-06-07 2017-06-05 72.264 23,083 +14,157 0.10% 1,668,067
2017-06-06 2017-06-02 72.264 8,926 +1,483 0.04% 645,027
2017-06-05 2017-06-01 72.600 7,443 +59 0.03% 540,362
2017-06-02 2017-05-31 73.608 7,384 +238 0.03% 543,524
2017-06-01 2017-05-29 73.608 7,146 -178 0.03% 526,005
2017-05-26 2017-05-24 73.944 7,324 -19,483 0.03% 541,569
2017-05-25 2017-05-23 73.944 26,807 -666,000 0.11% 1,982,229
2017-05-23 2017-05-19 74.112 692,807 +2,262 2.91% 51,345,658
2017-05-22 2017-05-18 74.197 690,545 +1,428 2.90% 51,236,040
2017-05-19 2017-05-17 74.617 689,117 +665,040 2.89% 51,419,613
2017-05-18 2017-05-16 74.785 24,077 +119 0.10% 1,800,592
2017-05-17 2017-05-15 75.121 23,958 +3,154 0.10% 1,799,745
2017-05-16 2017-05-12 73.944 20,804 +1,963 0.09% 1,538,340
2017-05-15 2017-05-11 74.785 18,841 -714 0.08% 1,409,019
2017-05-12 2017-05-10 75.625 19,555 -714 0.08% 1,478,847
2017-05-11 2017-05-09 73.692 20,269 -1,249 0.09% 1,493,670
2017-05-10 2017-05-08 75.961 21,518 +297 0.09% 1,634,531
2017-05-09 2017-05-05 76.213 21,221 -774 0.09% 1,617,320
2017-05-08 2017-05-04 77.558 21,995 -1,190 0.09% 1,705,880
2017-05-05 2017-05-02 76.129 23,185 -663,255 0.10% 1,765,055
2017-05-04 2017-04-28 72.096 686,440 +3,214 2.88% 49,489,463
2017-05-02 2017-04-27 71.760 683,226 +1,190 2.87% 49,028,107
2017-04-28 2017-04-26 69.407 682,036 +680,141 2.86% 47,338,034
2017-04-27 2017-04-25 70.331 1,895 +1,062 0.01% 133,278
2017-04-26 2017-04-24 69.323 833 -238 0.00% 57,746
2017-04-25 2017-04-21 68.903 1,071 -2,142 0.00% 73,795
2017-04-24 2017-04-20 67.978 3,213 +2,915 0.01% 218,415
2017-04-21 2017-04-19 66.046 298 -2,439 0.00% 19,682
2017-04-20 2017-04-18 66.130 2,737 -3,213 0.01% 180,997
2017-04-19 2017-04-13 63.105 5,950 -655 0.02% 375,474
2017-04-18 2017-04-12 63.105 6,605 +476 0.03% 416,808
2017-04-13 2017-04-11 62.685 6,129 +714 0.03% 384,195
2017-04-12 2017-04-10 63.105 5,415 -1,725 0.02% 341,713
2017-04-11 2017-04-07 62.853 7,140 +2,915 0.03% 448,769
2017-04-10 2017-04-06 61.172 4,225 +595 0.02% 258,453
2017-04-07 2017-04-05 61.424 3,630 +1,785 0.02% 222,970
2017-04-06 2017-04-03 60.164 1,845 +1,428 0.01% 111,002
2017-04-05 2017-03-31 60.248 417 -1,130 0.00% 25,123
2017-04-03 2017-03-30 61.172 1,547 -417 0.01% 94,633
2017-03-31 2017-03-29 60.752 1,964 +298 0.01% 119,317
2017-03-30 2017-03-28 60.584 1,666 -1,547 0.01% 100,933
2017-03-29 2017-03-27 61.172 3,213 -119 0.01% 196,546
2017-03-28 2017-03-24 61.340 3,332 -179 0.01% 204,386
2017-03-27 2017-03-23 60.836 3,511 +2,023 0.01% 213,596
2017-03-24 2017-03-22 61.256 1,488 -119 0.01% 91,149
2017-03-23 2017-03-21 60.668 1,607 +476 0.01% 97,494
2017-03-22 2017-03-20 60.836 1,131 -2,796 0.00% 68,806
2017-03-21 2017-03-17 61.424 3,927 +3,927 0.02% 241,213
2017-03-16 2017-03-14 61.760 0 -3,868
2017-03-15 2017-03-13 62.012 3,868 -297 0.02% 239,864
2017-03-14 2017-03-10 61.676 4,165 -833 0.02% 256,882
2017-03-13 2017-03-09 61.760 4,998 -60 0.02% 308,679
2017-03-10 2017-03-08 62.181 5,058 +833 0.02% 314,509
2017-03-09 2017-03-07 62.012 4,225 -833 0.02% 262,003
2017-03-08 2017-03-06 62.181 5,058 +952 0.02% 314,509
2017-03-07 2017-03-03 62.937 4,106 +2,499 0.02% 258,419
2017-03-03 2017-03-01 63.021 1,607 -892 0.01% 101,274
2017-03-02 2017-02-28 62.265 2,499 +535 0.01% 155,599
2017-03-01 2017-02-27 62.685 1,964 -892 0.01% 123,113
2017-02-28 2017-02-24 63.021 2,856 -714 0.01% 179,987
2017-02-27 2017-02-23 62.769 3,570 -1,666 0.01% 224,084
2017-02-24 2017-02-22 63.021 5,236 +3,808 0.02% 329,977
2017-02-23 2017-02-21 63.693 1,428 +1,428 0.01% 90,954
2017-02-22 2017-02-20 64.029 0 -1,309
2017-02-21 2017-02-17 63.525 1,309 -357 0.01% 83,154
2017-02-17 2017-02-15 63.021 1,666 -3,749 0.01% 104,993
2017-02-16 2017-02-14 63.105 5,415 +2,261 0.02% 341,713
2017-02-15 2017-02-13 63.861 3,154 +179 0.01% 201,418
2017-02-14 2017-02-10 63.525 2,975 +2,320 0.01% 188,987
2017-02-13 2017-02-09 63.273 655 +655 0.00% 41,444
2017-02-08 2017-02-06 63.777 0 -119
2017-02-07 2017-02-03 63.273 119 +119 0.00% 7,529
2017-01-26 2017-01-24 62.181 0 -779
2017-01-25 2017-01-23 61.928 779 -19,636 0.00% 48,242
2017-01-24 2017-01-20 62.012 20,415 -178 0.09% 1,265,985
2017-01-23 2017-01-19 61.844 20,593 +535 0.09% 1,273,563
2017-01-20 2017-01-18 62.853 20,058 -654 0.08% 1,260,701
2017-01-18 2017-01-16 61.844 20,712 +119 0.09% 1,280,922
2017-01-17 2017-01-13 62.517 20,593 -665,906 0.09% 1,287,406
2017-01-13 2017-01-11 62.349 686,499 +2,320 2.88% 42,802,258
2017-01-11 2017-01-09 61.172 684,179 +680,787 2.87% 41,852,749
2017-01-10 2017-01-06 62.601 3,392 +1,190 0.01% 212,342
2017-01-04 2016-12-30 63.693 2,202 -892 0.01% 140,252
2017-01-03 2016-12-29 63.357 3,094 -298 0.01% 196,026
2016-12-30 2016-12-28 62.265 3,392 -714 0.01% 211,201
2016-12-29 2016-12-23 60.668 4,106 +238 0.02% 249,103
2016-12-28 2016-12-22 61.928 3,868 -59 0.02% 239,539
2016-12-23 2016-12-21 61.340 3,927 -119 0.02% 240,883
2016-12-22 2016-12-20 61.172 4,046 +2,142 0.02% 247,503
2016-12-21 2016-12-19 61.340 1,904 +1,190 0.01% 116,792
2016-12-20 2016-12-16 61.340 714 -1,250 0.00% 43,797
2016-12-19 2016-12-15 60.500 1,964 +179 0.01% 118,822
2016-12-16 2016-12-14 59.744 1,785 -2,559 0.01% 106,643
2016-12-15 2016-12-13 61.256 4,344 -714 0.02% 266,097
2016-12-14 2016-12-12 61.172 5,058 -2,440 0.02% 309,409
2016-12-13 2016-12-09 63.021 7,498 -357 0.03% 472,530
2016-12-09 2016-12-07 62.265 7,855 -11,722 0.03% 489,088
2016-12-08 2016-12-06 62.601 19,577 +3,451 0.08% 1,225,534
2016-12-07 2016-12-05 62.601 16,126 +536 0.07% 1,009,499
2016-12-06 2016-12-02 62.349 15,590 +1,309 0.07% 972,015
2016-12-02 2016-11-30 63.861 14,281 -119 0.06% 912,001
2016-12-01 2016-11-29 62.685 14,400 -1,547 0.06% 902,660
2016-11-30 2016-11-28 62.517 15,947 -1,845 0.07% 996,953
2016-11-29 2016-11-25 63.525 17,792 -119 0.07% 1,130,237
2016-11-24 2016-11-22 63.189 17,911 -21,775 0.08% 1,131,776
2016-11-23 2016-11-21 64.701 39,686 +298 0.17% 2,567,739
2016-11-22 2016-11-18 64.533 39,388 -19,472 0.17% 2,541,839
2016-11-21 2016-11-17 63.441 58,860 +1,725 0.25% 3,734,136
2016-11-18 2016-11-16 62.433 57,135 +4,047 0.24% 3,567,089
2016-11-17 2016-11-15 61.340 53,088 +3,034 0.22% 3,256,433
2016-11-16 2016-11-14 59.996 50,054 +8,926 0.21% 3,003,031
2016-11-15 2016-11-11 57.979 41,128 +8,985 0.17% 2,384,567
2016-11-14 2016-11-10 57.979 32,143 -1,369 0.13% 1,863,624
2016-11-11 2016-11-09 57.895 33,512 +1,548 0.14% 1,940,182
2016-11-09 2016-11-07 60.500 31,964 -655 0.13% 1,933,822
2016-11-08 2016-11-04 61.592 32,619 +655 0.14% 2,009,081
2016-11-04 2016-11-02 62.181 31,964 -1,905 0.13% 1,987,539
2016-11-03 2016-11-01 61.256 33,869 -59 0.14% 2,074,688
2016-11-01 2016-10-28 61.928 33,928 +297 0.14% 2,101,109
2016-10-31 2016-10-27 62.097 33,631 -2,558 0.14% 2,088,368
2016-10-28 2016-10-26 61.928 36,189 +1,309 0.15% 2,241,129
2016-10-27 2016-10-25 62.181 34,880 -833 0.15% 2,168,858
2016-10-26 2016-10-24 62.181 35,713 +16,006 0.15% 2,220,654
2016-10-24 2016-10-19 62.181 19,707 -119 0.08% 1,225,392
2016-10-20 2016-10-18 62.937 19,826 +60 0.08% 1,247,785
2016-10-19 2016-10-17 62.097 19,766 +238 0.08% 1,227,400
2016-10-17 2016-10-13 64.029 19,528 -1,190 0.08% 1,250,362
2016-10-14 2016-10-12 64.113 20,718 +1,249 0.09% 1,328,297
2016-10-13 2016-10-11 64.785 19,469 -2,320 0.08% 1,261,307
2016-10-12 2016-10-07 64.785 21,789 -1,012 0.09% 1,411,609
2016-10-11 2016-10-06 65.037 22,801 +238 0.10% 1,482,920
2016-10-06 2016-10-04 64.533 22,563 +298 0.09% 1,456,066
2016-10-04 2016-09-30 63.861 22,265 +1,249 0.09% 1,421,868
2016-10-03 2016-09-29 63.945 21,016 -1,725 0.09% 1,343,871
2016-09-30 2016-09-28 64.197 22,741 -119 0.10% 1,459,909
2016-09-29 2016-09-27 64.029 22,860 -774 0.10% 1,463,707
2016-09-28 2016-09-26 64.617 23,634 +4,106 0.10% 1,527,167
2016-09-22 2016-09-20 65.710 19,528 +59 0.08% 1,283,179
2016-09-21 2016-09-19 65.794 19,469 -238 0.08% 1,280,938
2016-09-20 2016-09-15 65.206 19,707 -178 0.08% 1,285,006
2016-09-19 2016-09-14 64.701 19,885 -119 0.08% 1,286,587
2016-09-15 2016-09-13 64.869 20,004 -357 0.08% 1,297,648
2016-09-14 2016-09-12 64.701 20,361 +892 0.09% 1,317,385
2016-09-06 2016-09-02 62.769 19,469 -892 0.08% 1,222,045
2016-09-02 2016-08-31 63.189 20,361 -1,369 0.09% 1,286,589
2016-09-01 2016-08-30 60.668 21,730 +1,071 0.09% 1,318,317
2016-08-31 2016-08-29 60.920 20,659 +1,190 0.09% 1,258,549
2016-08-30 2016-08-26 63.693 19,469 -1,130 0.08% 1,240,040
2016-08-26 2016-08-24 59.492 20,599 +1,130 0.09% 1,225,469
2016-08-25 2016-08-23 59.660 19,469 -654 0.08% 1,161,515
2016-08-24 2016-08-22 58.903 20,123 +654 0.08% 1,185,315
2016-08-23 2016-08-19 58.651 19,469 -1,011 0.08% 1,141,884
2016-08-22 2016-08-18 58.735 20,480 -357 0.09% 1,202,901
2016-08-19 2016-08-17 58.315 20,837 +1,249 0.09% 1,215,115
2016-08-18 2016-08-16 57.727 19,588 -2,380 0.08% 1,130,758
2016-08-17 2016-08-15 57.391 21,968 +655 0.09% 1,260,765
2016-08-16 2016-08-12 58.483 21,313 -357 0.09% 1,246,455
2016-08-15 2016-08-11 57.643 21,670 +1,844 0.09% 1,249,125
2016-08-12 2016-08-10 57.223 19,826 -773 0.08% 1,134,502
2016-08-10 2016-08-08 57.727 20,599 -119 0.09% 1,189,120
2016-08-09 2016-08-05 58.819 20,718 -298 0.09% 1,218,621
2016-08-08 2016-08-04 57.979 21,016 +714 0.09% 1,218,490
2016-08-05 2016-08-03 56.803 20,302 +833 0.09% 1,153,210
2016-08-04 2016-08-01 57.139 19,469 -1,368 0.08% 1,112,437
2016-08-03 2016-07-29 56.803 20,837 -357 0.09% 1,183,599
2016-08-01 2016-07-28 57.475 21,194 +357 0.09% 1,218,125
2016-07-29 2016-07-27 57.139 20,837 +1,368 0.09% 1,190,603
2016-07-27 2016-07-25 58.399 19,469 -1,368 0.08% 1,136,976
2016-07-26 2016-07-22 58.567 20,837 +1,368 0.09% 1,220,368
2016-07-05 2016-06-30 60.416 19,469 -5,771 0.08% 1,176,239
2016-07-04 2016-06-29 54.618 25,240 +5,652 0.11% 1,378,560
2016-06-27 2016-06-23 60.164 19,588 -297 0.08% 1,178,490
2016-06-24 2016-06-22 60.248 19,885 -238 0.08% 1,198,030
2016-06-23 2016-06-21 60.164 20,123 +119 0.08% 1,210,678
2016-06-22 2016-06-20 59.660 20,004 +119 0.08% 1,193,433
2016-06-21 2016-06-17 59.660 19,885 -60 0.08% 1,186,334
2016-06-20 2016-06-16 61.844 19,945 -892 0.08% 1,233,487
2016-06-17 2016-06-15 62.181 20,837 -417 0.09% 1,295,656
2016-06-16 2016-06-14 57.979 21,254 +179 0.09% 1,232,289
2016-06-15 2016-06-13 58.483 21,075 +654 0.09% 1,232,536
2016-06-14 2016-06-10 59.576 20,421 -659,830 0.09% 1,216,595
2016-06-13 2016-06-08 62.433 680,251 -179 2.85% 42,469,864
2016-06-10 2016-06-07 64.329 680,430 -59 2.86% 43,771,306
2016-06-08 2016-06-06 64.584 680,489 +660,580 2.86% 43,948,812
2016-06-07 2016-06-03 66.031 19,909 -176 0.08% 1,314,605
2016-06-06 2016-06-02 67.307 20,085 -117 0.09% 1,351,863
2016-06-02 2016-05-31 65.775 20,202 +293 0.09% 1,328,795
2016-05-09 2016-05-05 74.540 19,909 -235 0.08% 1,484,013
2016-05-05 2016-05-03 76.157 20,144 -651,078 0.09% 1,534,098
2016-05-04 2016-04-29 76.412 671,222 -58 2.85% 51,289,300
2016-04-29 2016-04-27 75.561 671,280 +670,209 2.85% 50,722,532
2016-04-28 2016-04-26 75.135 1,071 +294 0.00% 80,470
2016-04-26 2016-04-22 75.391 777 -353 0.00% 58,579
2016-04-25 2016-04-21 75.050 1,130 +411 0.00% 84,807
2016-04-22 2016-04-20 76.071 719 -58 0.00% 54,695
2016-04-21 2016-04-19 77.518 777 -118 0.00% 60,231
2016-04-20 2016-04-18 77.433 895 -19,142 0.00% 69,302
2016-04-18 2016-04-14 77.773 20,037 -118 0.09% 1,558,343
2016-04-14 2016-04-12 75.646 20,155 +118 0.09% 1,524,645
2016-04-13 2016-04-11 75.391 20,037 -294 0.09% 1,510,604
2016-04-12 2016-04-08 74.880 20,331 +294 0.09% 1,522,389
2016-04-07 2016-04-05 75.731 20,037 -118 0.09% 1,517,424
2016-04-06 2016-04-01 77.773 20,155 +118 0.09% 1,567,521
2016-04-01 2016-03-30 75.646 20,037 -177 0.09% 1,515,719
2016-03-31 2016-03-29 75.050 20,214 +177 0.09% 1,517,068
2016-03-23 2016-03-21 78.029 20,037 -353 0.09% 1,563,458
2016-03-21 2016-03-17 75.731 20,390 +353 0.09% 1,544,157
2016-03-07 2016-03-03 74.880 20,037 -235 0.09% 1,500,374
2016-03-03 2016-03-01 76.497 20,272 +235 0.09% 1,550,746
2016-03-02 2016-02-29 76.582 20,037 -823 0.09% 1,534,474
2016-03-01 2016-02-26 76.582 20,860 +823 0.09% 1,597,501
2016-02-26 2016-02-24 76.582 20,037 -177 0.09% 1,534,474
2016-02-25 2016-02-23 77.518 20,214 -293 0.09% 1,566,949
2016-02-24 2016-02-22 77.348 20,507 +352 0.09% 1,586,172
2016-02-23 2016-02-19 76.242 20,155 -352 0.09% 1,536,650
2016-02-22 2016-02-18 74.965 20,507 +470 0.09% 1,537,313
2016-02-19 2016-02-17 73.689 20,037 -59 0.09% 1,476,505
2016-02-18 2016-02-16 75.731 20,096 -470 0.09% 1,521,892
2016-02-17 2016-02-15 74.029 20,566 +352 0.09% 1,522,486
2016-02-16 2016-02-12 74.285 20,214 +177 0.09% 1,501,588
2016-02-15 2016-02-11 74.370 20,037 -118 0.09% 1,490,145
2016-02-12 2016-02-05 75.816 20,155 -59 0.09% 1,528,075
2016-02-11 2016-02-04 75.391 20,214 +118 0.09% 1,523,948
2016-02-05 2016-02-03 75.306 20,096 -59 0.09% 1,513,342
2016-02-04 2016-02-02 78.284 20,155 +118 0.09% 1,577,811
2016-02-02 2016-01-29 78.284 20,037 +6,111 0.09% 1,568,573
2016-01-29 2016-01-27 74.540 13,926 +235 0.06% 1,038,042
2016-01-28 2016-01-26 73.178 13,691 -176 0.06% 1,001,885
2016-01-27 2016-01-25 73.178 13,867 +176 0.06% 1,014,764
2016-01-26 2016-01-22 73.008 13,691 +1,939 0.06% 999,555
2016-01-22 2016-01-20 73.178 11,752 +11,576 0.05% 859,992
2016-01-21 2016-01-19 75.221 176 +176 0.00% 13,239
2016-01-19 2016-01-15 77.518 0 -646
2016-01-18 2016-01-14 78.454 646 -118 0.00% 50,681
2016-01-15 2016-01-13 80.071 764 +470 0.00% 61,174
2016-01-14 2016-01-12 79.986 294 +294 0.00% 23,516
2016-01-11 2016-01-07 80.241 0 -59
2016-01-08 2016-01-06 82.538 59 +59 0.00% 4,870
2016-01-06 2016-01-04 83.474 0 -1,469
2016-01-04 2015-12-29 81.517 1,469 +1,469 0.01% 119,749
2015-12-28 2015-12-22 80.156 0 -353
2015-12-23 2015-12-21 79.986 353 +353 0.00% 28,235
2015-12-18 2015-12-16 78.284 0 -6,699
2015-12-17 2015-12-15 78.369 6,699 -4,701 0.03% 524,993
2015-12-16 2015-12-14 77.603 11,400 +3,174 0.05% 884,675
2015-12-15 2015-12-11 79.730 8,226 +6,698 0.03% 655,862
2015-12-11 2015-12-09 79.645 1,528 -470 0.01% 121,698
2015-12-10 2015-12-08 80.411 1,998 +470 0.01% 160,661
2015-11-30 2015-11-26 79.815 1,528 -411 0.01% 121,958
2015-11-27 2015-11-25 80.411 1,939 +411 0.01% 155,917
2015-11-26 2015-11-24 80.156 1,528 -1,410 0.01% 122,478
2015-11-25 2015-11-23 81.687 2,938 +1,410 0.01% 239,998
2015-11-18 2015-11-16 80.496 1,528 -646 0.01% 122,998
2015-11-17 2015-11-13 81.858 2,174 +646 0.01% 177,959
2015-11-12 2015-11-10 81.602 1,528 -176 0.01% 124,688
2015-11-11 2015-11-09 79.475 1,704 +176 0.01% 135,426
2015-09-08 2015-09-04 74.370 1,528 -59 0.01% 113,637
2015-09-07 2015-09-02 77.773 1,587 -822 0.01% 123,426
2015-09-04 2015-09-01 78.029 2,409 +176 0.01% 187,971
2015-09-02 2015-08-31 81.602 2,233 +940 0.01% 182,218
2015-09-01 2015-08-28 78.114 1,293 -999 0.01% 101,001
2015-08-31 2015-08-27 78.539 2,292 -352 0.01% 180,012
2015-08-28 2015-08-26 76.582 2,644 +117 0.01% 202,483
2015-08-27 2015-08-25 75.731 2,527 +1,763 0.01% 191,372
2015-08-26 2015-08-24 75.221 764 +470 0.00% 57,469
2015-08-25 2015-08-21 76.497 294 +59 0.00% 22,490
2015-08-21 2015-08-19 83.559 235 -176 0.00% 19,636
2015-08-20 2015-08-18 84.666 411 +117 0.00% 34,798
2015-08-19 2015-08-17 84.751 294 +59 0.00% 24,917
2015-08-18 2015-08-14 85.091 235 +59 0.00% 19,996
2015-08-17 2015-08-13 83.900 176 +117 0.00% 14,766
2015-08-13 2015-08-11 83.389 59 -294 0.00% 4,920
2015-08-12 2015-08-10 84.070 353 -1,527 0.00% 29,677
2015-08-11 2015-08-07 84.410 1,880 +1,645 0.01% 158,692
2015-08-10 2015-08-06 84.666 235 -411 0.00% 19,896
2015-08-07 2015-08-05 84.666 646 +646 0.00% 54,694
2015-08-04 2015-07-31 85.942 0 -294
2015-08-03 2015-07-30 88.410 294 +235 0.00% 25,992
2015-07-31 2015-07-29 87.133 59 -734 0.00% 5,141
2015-07-30 2015-07-28 85.772 793 +764 0.00% 68,017
2015-07-27 2015-07-23 86.197 29 -1,175 0.00% 2,500
2015-07-24 2015-07-22 86.453 1,204 -59 0.01% 104,089
2015-07-23 2015-07-21 85.346 1,263 -764 0.01% 107,792
2015-07-22 2015-07-20 82.453 2,027 +1,763 0.01% 167,133
2015-07-21 2015-07-17 81.347 264 -667 0.00% 21,476
2015-07-20 2015-07-16 78.029 931 +381 0.00% 72,645
2015-07-17 2015-07-15 79.986 550 -1,704 0.00% 43,992
2015-07-16 2015-07-14 84.240 2,254 -5,430 0.01% 189,877
2015-07-15 2015-07-13 83.389 7,684 +1,763 0.03% 640,763
2015-07-14 2015-07-10 83.049 5,921 +5,347 0.03% 491,733
2015-07-13 2015-07-09 80.496 574 -977 0.00% 46,205
2015-07-10 2015-07-08 70.626 1,551 -1,626 0.01% 109,540
2015-07-09 2015-07-07 76.157 3,177 -178 0.01% 241,949
2015-07-08 2015-07-06 76.837 3,355 -5,288 0.01% 257,789
2015-07-07 2015-07-03 83.474 8,643 +5,230 0.04% 721,469
2015-07-06 2015-07-02 84.581 3,413 +171 0.01% 288,674
2015-07-03 2015-06-30 84.240 3,242 +2,938 0.01% 273,107
2015-07-02 2015-06-29 85.176 304 -6,130 0.00% 25,894
2015-06-30 2015-06-26 88.239 6,434 +2,292 0.03% 567,733
2015-06-29 2015-06-25 88.495 4,142 +2,350 0.02% 366,545
2015-06-26 2015-06-24 91.048 1,792 -1,175 0.01% 163,157
2015-06-25 2015-06-23 92.239 2,967 +2,292 0.01% 273,672
2015-06-24 2015-06-22 93.090 675 -6,405 0.00% 62,836
2015-06-23 2015-06-19 93.090 7,080 +6,681 0.03% 659,075
2015-06-22 2015-06-18 92.069 399 -17,846 0.00% 36,735
2015-06-19 2015-06-17 92.069 18,245 +16,688 0.08% 1,679,792
2015-06-18 2015-06-16 91.984 1,557 -940 0.01% 143,218
2015-06-17 2015-06-15 92.494 2,497 -2,997 0.01% 230,958
2015-06-16 2015-06-12 92.749 5,494 +412 0.02% 509,565
2015-06-15 2015-06-11 92.664 5,082 +3,760 0.02% 470,920
2015-06-12 2015-06-10 92.664 1,322 -470 0.01% 122,502
2015-06-11 2015-06-09 91.303 1,792 +1,587 0.01% 163,615
2015-06-10 2015-06-08 91.984 205 -764 0.00% 18,857
2015-06-09 2015-06-05 96.664 969 +764 0.00% 93,667
2015-06-08 2015-06-04 94.196 205 +176 0.00% 19,310
2015-06-05 2015-06-03 97.004 29 -6,315 0.00% 2,813
2015-06-04 2015-06-02 97.259 6,344 +5,699 0.03% 617,012
2015-06-03 2015-06-01 97.344 645 -10,904 0.00% 62,787
2015-06-02 2015-05-29 98.025 11,549 -372,480 0.05% 1,132,090
2015-05-28 2015-05-26 99.557 384,029 +368,869 1.63% 38,232,627
2015-05-27 2015-05-22 100.408 15,160 +14,521 0.06% 1,522,178
2015-05-21 2015-05-19 97.174 639 -2,644 0.00% 62,094
2015-05-20 2015-05-18 97.685 3,283 +2,644 0.01% 320,699
2015-05-18 2015-05-14 97.004 639 -14,326 0.00% 61,985
2015-05-14 2015-05-12 96.408 14,965 -62,462 0.06% 1,442,749
2015-05-13 2015-05-11 97.174 77,427 +14,338 0.33% 7,523,896
2015-05-12 2015-05-08 97.429 63,089 -11,847 0.27% 6,146,719
2015-05-11 2015-05-07 95.217 74,936 -49,564 0.32% 7,135,179
2015-05-08 2015-05-06 96.323 124,500 +54,673 0.53% 11,992,232
2015-05-07 2015-05-05 96.749 69,827 -129,795 0.30% 6,755,665
2015-05-06 2015-05-04 97.514 199,622 +128,215 0.85% 19,466,025
2015-05-05 2015-04-30 99.386 71,407 0.30% 7,096,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top