History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 17,420 | +0 | 0.05% | 455,707 |
| 2025-10-13 | 2025-10-09 | 26.220 | 17,420 | +0 | 0.05% | 456,752 |
| 2025-10-10 | 2025-10-08 | 25.360 | 17,420 | +0 | 0.05% | 441,771 |
| 2025-10-09 | 2025-10-06 | 26.000 | 17,420 | +0 | 0.05% | 452,920 |
| 2025-10-08 | 2025-10-03 | 25.980 | 17,420 | +0 | 0.05% | 452,572 |
| 2025-10-06 | 2025-10-02 | 26.380 | 17,420 | +0 | 0.05% | 459,540 |
| 2025-10-03 | 2025-09-30 | 26.860 | 17,420 | +0 | 0.05% | 467,901 |
| 2025-10-02 | 2025-09-29 | 26.280 | 17,420 | +0 | 0.05% | 457,798 |
| 2025-09-30 | 2025-09-26 | 26.000 | 17,420 | +0 | 0.05% | 452,920 |
| 2025-09-29 | 2025-09-25 | 26.760 | 17,420 | +0 | 0.05% | 466,159 |
| 2025-09-26 | 2025-09-24 | 27.300 | 17,420 | +0 | 0.05% | 475,566 |
| 2025-09-25 | 2025-09-23 | 26.900 | 17,420 | +0 | 0.05% | 468,598 |
| 2025-09-24 | 2025-09-22 | 27.380 | 17,420 | +0 | 0.05% | 476,960 |
| 2025-09-23 | 2025-09-19 | 26.640 | 17,420 | +0 | 0.05% | 464,069 |
| 2025-09-22 | 2025-09-18 | 28.080 | 17,420 | +0 | 0.05% | 489,154 |
| 2025-09-19 | 2025-09-17 | 28.120 | 17,420 | +0 | 0.05% | 489,850 |
| 2025-09-18 | 2025-09-16 | 28.160 | 17,420 | +0 | 0.05% | 490,547 |
| 2025-09-17 | 2025-09-15 | 27.880 | 17,420 | +0 | 0.05% | 485,670 |
| 2025-09-16 | 2025-09-12 | 28.220 | 17,420 | +0 | 0.05% | 491,592 |
| 2025-09-15 | 2025-09-11 | 28.300 | 17,420 | +0 | 0.05% | 492,986 |
| 2025-09-12 | 2025-09-10 | 28.100 | 17,420 | +0 | 0.05% | 489,502 |
| 2025-09-11 | 2025-09-09 | 28.060 | 17,420 | +0 | 0.05% | 488,805 |
| 2025-09-10 | 2025-09-08 | 28.000 | 17,420 | +0 | 0.05% | 487,760 |
| 2025-09-09 | 2025-09-05 | 27.140 | 17,420 | +0 | 0.05% | 472,779 |
| 2025-09-08 | 2025-09-04 | 27.166 | 17,420 | +0 | 0.05% | 473,228 |
| 2025-09-05 | 2025-09-03 | 27.532 | 17,420 | +286 | 0.05% | 479,604 |
| 2025-09-04 | 2025-09-02 | 27.674 | 17,134 | +0 | 0.05% | 474,168 |
| 2025-09-03 | 2025-09-01 | 28.426 | 17,134 | +0 | 0.05% | 487,059 |
| 2025-09-02 | 2025-08-29 | 28.121 | 17,134 | +0 | 0.05% | 481,833 |
| 2025-09-01 | 2025-08-28 | 28.142 | 17,134 | +0 | 0.05% | 482,181 |
| 2025-08-29 | 2025-08-27 | 28.670 | 17,134 | +0 | 0.05% | 491,240 |
| 2025-08-28 | 2025-08-26 | 29.321 | 17,134 | +0 | 0.05% | 502,389 |
| 2025-08-27 | 2025-08-25 | 30.155 | 17,134 | +0 | 0.05% | 516,673 |
| 2025-08-26 | 2025-08-22 | 29.809 | 17,134 | +0 | 0.05% | 510,750 |
| 2025-08-25 | 2025-08-21 | 29.748 | 17,134 | +0 | 0.05% | 509,705 |
| 2025-08-22 | 2025-08-20 | 29.890 | 17,134 | +0 | 0.05% | 512,144 |
| 2025-08-21 | 2025-08-19 | 30.460 | 17,134 | +0 | 0.05% | 521,899 |
| 2025-08-20 | 2025-08-18 | 30.704 | 17,134 | +0 | 0.05% | 526,080 |
| 2025-08-19 | 2025-08-15 | 29.707 | 17,134 | +0 | 0.05% | 509,008 |
| 2025-08-18 | 2025-08-14 | 28.975 | 17,134 | +0 | 0.05% | 496,466 |
| 2025-08-15 | 2025-08-13 | 29.931 | 17,134 | +0 | 0.05% | 512,840 |
| 2025-08-14 | 2025-08-12 | 29.992 | 17,134 | +0 | 0.05% | 513,886 |
| 2025-08-13 | 2025-08-11 | 29.972 | 17,134 | +0 | 0.05% | 513,537 |
| 2025-08-12 | 2025-08-08 | 29.443 | 17,134 | +0 | 0.05% | 504,479 |
| 2025-08-11 | 2025-08-07 | 29.646 | 17,134 | +0 | 0.05% | 507,963 |
| 2025-08-08 | 2025-08-06 | 29.687 | 17,134 | +0 | 0.05% | 508,660 |
| 2025-08-07 | 2025-08-05 | 29.463 | 17,134 | +0 | 0.05% | 504,827 |
| 2025-08-06 | 2025-08-04 | 28.609 | 17,134 | +0 | 0.05% | 490,195 |
| 2025-08-05 | 2025-08-01 | 28.315 | 17,134 | +0 | 0.05% | 485,143 |
| 2025-08-04 | 2025-07-31 | 28.670 | 17,134 | +0 | 0.05% | 491,240 |
| 2025-08-01 | 2025-07-30 | 29.585 | 17,134 | +0 | 0.05% | 506,918 |
| 2025-07-31 | 2025-07-29 | 30.246 | 17,134 | +0 | 0.05% | 518,241 |
| 2025-07-30 | 2025-07-28 | 30.043 | 17,134 | +0 | 0.05% | 514,757 |
| 2025-07-29 | 2025-07-25 | 29.890 | 17,134 | +0 | 0.05% | 512,144 |
| 2025-07-28 | 2025-07-24 | 30.551 | 17,134 | +0 | 0.05% | 523,467 |
| 2025-07-25 | 2025-07-23 | 29.026 | 17,134 | +0 | 0.04% | 497,337 |
| 2025-07-24 | 2025-07-22 | 29.026 | 17,134 | +0 | 0.04% | 497,337 |
| 2025-07-23 | 2025-07-21 | 29.179 | 17,134 | +0 | 0.04% | 499,950 |
| 2025-07-22 | 2025-07-18 | 29.687 | 17,134 | +0 | 0.04% | 508,660 |
| 2025-07-21 | 2025-07-17 | 29.840 | 17,134 | +0 | 0.04% | 511,273 |
| 2025-07-18 | 2025-07-16 | 27.755 | 17,134 | +0 | 0.04% | 475,562 |
| 2025-07-17 | 2025-07-15 | 26.891 | 17,134 | +0 | 0.04% | 460,755 |
| 2025-07-16 | 2025-07-14 | 27.145 | 17,134 | +0 | 0.04% | 465,110 |
| 2025-07-15 | 2025-07-11 | 27.552 | 17,134 | +0 | 0.04% | 472,078 |
| 2025-07-14 | 2025-07-10 | 26.942 | 17,134 | +0 | 0.04% | 461,626 |
| 2025-07-11 | 2025-07-09 | 26.688 | 17,134 | +0 | 0.04% | 457,271 |
| 2025-07-10 | 2025-07-08 | 26.332 | 17,134 | +0 | 0.04% | 451,174 |
| 2025-07-09 | 2025-07-07 | 25.722 | 17,134 | +0 | 0.04% | 440,722 |
| 2025-07-08 | 2025-07-04 | 26.230 | 17,134 | +0 | 0.04% | 449,432 |
| 2025-07-07 | 2025-07-03 | 26.332 | 17,134 | +0 | 0.04% | 451,174 |
| 2025-07-04 | 2025-07-02 | 25.875 | 17,134 | +0 | 0.04% | 443,335 |
| 2025-07-03 | 2025-06-30 | 25.519 | 17,134 | +197 | 0.04% | 437,238 |
| 2025-06-17 | 2025-06-13 | 27.672 | 16,937 | +415 | 0.04% | 468,677 |
| 2025-02-25 | 2025-02-21 | 27.828 | 16,522 | -1,439 | 0.04% | 459,777 |
| 2025-02-24 | 2025-02-20 | 27.411 | 17,961 | +1,439 | 0.05% | 492,333 |
| 2024-10-03 | 2024-09-30 | 37.730 | 16,522 | -537 | 0.04% | 623,368 |
| 2024-09-20 | 2024-09-17 | 31.725 | 17,059 | +246 | 0.04% | 541,190 |
| 2024-07-19 | 2024-07-17 | 34.210 | 16,813 | +4,803 | 0.04% | 575,168 |
| 2024-06-06 | 2024-06-04 | 65.499 | 12,010 | +3,653 | 0.04% | 786,647 |
| 2024-05-07 | 2024-05-03 | 64.360 | 8,357 | -658 | 0.04% | 537,853 |
| 2024-04-15 | 2024-04-11 | 60.180 | 9,015 | +658 | 0.05% | 542,526 |
| 2024-02-14 | 2024-02-07 | 51.214 | 8,357 | -1,184 | 0.04% | 427,996 |
| 2024-02-07 | 2024-02-05 | 47.719 | 9,541 | +1,184 | 0.04% | 455,285 |
| 2023-07-04 | 2023-06-30 | 49.299 | 8,357 | +113 | 0.04% | 411,988 |
| 2023-01-18 | 2023-01-16 | 69.326 | 8,244 | -389 | 0.03% | 571,524 |
| 2022-09-22 | 2022-09-20 | 46.140 | 8,633 | -130 | 0.04% | 398,329 |
| 2022-09-13 | 2022-09-08 | 45.986 | 8,763 | -974 | 0.04% | 402,978 |
| 2022-09-07 | 2022-09-05 | 43.598 | 9,737 | -65 | 0.04% | 424,517 |
| 2022-07-29 | 2022-07-27 | 55.511 | 9,802 | +227 | 0.04% | 544,115 |
| 2022-07-26 | 2022-07-22 | 57.324 | 9,575 | +951 | 0.04% | 548,879 |
| 2022-07-20 | 2022-07-18 | 55.195 | 8,624 | +381 | 0.04% | 476,003 |
| 2022-04-28 | 2022-04-26 | 52.987 | 8,243 | -127 | 0.03% | 436,775 |
| 2022-03-28 | 2022-03-24 | 63.553 | 8,370 | -634 | 0.03% | 531,941 |
| 2022-03-21 | 2022-03-17 | 59.690 | 9,004 | -952 | 0.04% | 537,446 |
| 2022-03-07 | 2022-03-03 | 64.263 | 9,956 | +1,586 | 0.04% | 639,802 |
| 2022-01-20 | 2022-01-18 | 85.079 | 8,370 | +63 | 0.03% | 712,115 |
| 2021-11-01 | 2021-10-28 | 91.230 | 8,307 | -63 | 0.03% | 757,846 |
| 2021-10-22 | 2021-10-20 | 103.057 | 8,370 | -317 | 0.03% | 862,589 |
| 2021-09-28 | 2021-09-24 | 101.638 | 8,687 | -381 | 0.04% | 882,929 |
| 2021-09-03 | 2021-09-01 | 110.233 | 9,068 | +64 | 0.04% | 999,590 |
| 2021-08-27 | 2021-08-25 | 117.250 | 9,004 | +317 | 0.04% | 1,055,722 |
| 2021-08-24 | 2021-08-20 | 106.211 | 8,687 | +63 | 0.04% | 922,658 |
| 2021-08-23 | 2021-08-19 | 112.677 | 8,624 | -190 | 0.04% | 971,727 |
| 2021-08-13 | 2021-08-11 | 122.612 | 8,814 | +127 | 0.04% | 1,080,703 |
| 2021-08-02 | 2021-07-29 | 132.153 | 8,687 | +6,341 | 0.04% | 1,148,013 |
| 2021-07-29 | 2021-07-27 | 123.006 | 2,346 | -64 | 0.01% | 288,573 |
| 2021-07-26 | 2021-07-22 | 153.758 | 2,410 | +634 | 0.01% | 370,557 |
| 2021-07-22 | 2021-07-20 | 162.589 | 1,776 | -443 | 0.01% | 288,758 |
| 2021-07-21 | 2021-07-19 | 170.474 | 2,219 | -317 | 0.01% | 378,282 |
| 2021-07-19 | 2021-07-15 | 175.363 | 2,536 | -64 | 0.01% | 444,720 |
| 2021-07-16 | 2021-07-14 | 177.270 | 2,600 | -127 | 0.01% | 460,902 |
| 2021-07-15 | 2021-07-13 | 164.902 | 2,727 | +15 | 0.01% | 449,689 |
| 2021-07-14 | 2021-07-12 | 166.964 | 2,712 | -252 | 0.01% | 452,805 |
| 2021-07-13 | 2021-07-09 | 167.598 | 2,964 | -568 | 0.01% | 496,760 |
| 2021-07-12 | 2021-07-08 | 183.454 | 3,532 | +442 | 0.01% | 647,959 |
| 2021-07-09 | 2021-07-07 | 193.285 | 3,090 | -505 | 0.01% | 597,249 |
| 2021-07-08 | 2021-07-06 | 173.465 | 3,595 | +631 | 0.01% | 623,605 |
| 2021-07-06 | 2021-07-02 | 156.974 | 2,964 | -1,262 | 0.01% | 465,272 |
| 2021-07-05 | 2021-06-30 | 151.108 | 4,226 | +1,262 | 0.02% | 638,581 |
| 2021-07-02 | 2021-06-29 | 161.414 | 2,964 | +694 | 0.01% | 478,431 |
| 2021-06-30 | 2021-06-28 | 158.243 | 2,270 | -1,262 | 0.01% | 359,211 |
| 2021-06-29 | 2021-06-25 | 138.978 | 3,532 | -315 | 0.01% | 490,870 |
| 2021-06-28 | 2021-06-24 | 128.434 | 3,847 | -1,072 | 0.02% | 494,084 |
| 2021-06-25 | 2021-06-23 | 131.605 | 4,919 | -505 | 0.02% | 647,364 |
| 2021-06-23 | 2021-06-21 | 129.306 | 5,424 | +1,262 | 0.02% | 701,354 |
| 2021-06-21 | 2021-06-17 | 124.073 | 4,162 | +630 | 0.02% | 516,393 |
| 2021-06-18 | 2021-06-16 | 117.572 | 3,532 | +631 | 0.01% | 415,265 |
| 2021-06-17 | 2021-06-15 | 127.799 | 2,901 | +189 | 0.01% | 370,746 |
| 2021-06-16 | 2021-06-11 | 127.482 | 2,712 | +631 | 0.01% | 345,732 |
| 2021-06-15 | 2021-06-10 | 131.525 | 2,081 | -189 | 0.01% | 273,705 |
| 2021-06-11 | 2021-06-09 | 136.282 | 2,270 | -757 | 0.01% | 309,361 |
| 2021-06-09 | 2021-06-07 | 138.264 | 3,027 | -63 | 0.01% | 418,526 |
| 2021-06-08 | 2021-06-04 | 138.581 | 3,090 | -253 | 0.01% | 428,217 |
| 2021-06-04 | 2021-06-02 | 149.839 | 3,343 | -441 | 0.01% | 500,912 |
| 2021-06-03 | 2021-06-01 | 160.780 | 3,784 | +189 | 0.02% | 608,391 |
| 2021-06-02 | 2021-05-31 | 156.182 | 3,595 | -1,955 | 0.01% | 561,473 |
| 2021-05-28 | 2021-05-26 | 114.322 | 5,550 | -631 | 0.02% | 634,486 |
| 2021-05-27 | 2021-05-25 | 113.291 | 6,181 | +505 | 0.03% | 700,252 |
| 2021-05-24 | 2021-05-20 | 111.151 | 5,676 | -1,135 | 0.02% | 630,890 |
| 2021-05-21 | 2021-05-18 | 118.127 | 6,811 | +441 | 0.03% | 804,564 |
| 2021-05-20 | 2021-05-17 | 116.145 | 6,370 | -631 | 0.03% | 739,845 |
| 2021-05-18 | 2021-05-14 | 108.296 | 7,001 | +631 | 0.03% | 758,184 |
| 2021-05-17 | 2021-05-13 | 108.455 | 6,370 | +631 | 0.03% | 690,858 |
| 2021-05-14 | 2021-05-12 | 111.309 | 5,739 | +1,261 | 0.02% | 638,803 |
| 2021-04-01 | 2021-03-30 | 96.722 | 4,478 | -3,784 | 0.02% | 433,119 |
| 2021-03-02 | 2021-02-26 | 91.806 | 8,262 | +3,784 | 0.03% | 758,503 |
| 2021-02-24 | 2021-02-22 | 113.846 | 4,478 | +1,766 | 0.02% | 509,803 |
| 2021-02-18 | 2021-02-16 | 107.266 | 2,712 | -631 | 0.01% | 290,905 |
| 2021-02-03 | 2021-02-01 | 96.246 | 3,343 | -315 | 0.01% | 321,750 |
| 2021-01-27 | 2021-01-25 | 104.650 | 3,658 | -568 | 0.01% | 382,808 |
| 2021-01-26 | 2021-01-22 | 94.898 | 4,226 | -252 | 0.02% | 401,040 |
| 2021-01-08 | 2021-01-06 | 80.866 | 4,478 | +252 | 0.02% | 362,116 |
| 2020-11-06 | 2020-11-04 | 81.658 | 4,226 | -630 | 0.02% | 345,088 |
| 2020-10-23 | 2020-10-21 | 74.523 | 4,856 | +630 | 0.02% | 361,885 |
| 2020-10-09 | 2020-10-07 | 82.768 | 4,226 | -315 | 0.02% | 349,779 |
| 2020-10-08 | 2020-10-06 | 79.280 | 4,541 | +315 | 0.02% | 360,010 |
| 2020-09-01 | 2020-08-28 | 90.776 | 4,226 | -126 | 0.02% | 383,618 |
| 2020-08-31 | 2020-08-27 | 88.397 | 4,352 | +126 | 0.02% | 384,705 |
| 2020-08-19 | 2020-08-17 | 101.478 | 4,226 | -1,892 | 0.02% | 428,848 |
| 2020-08-14 | 2020-08-12 | 101.558 | 6,118 | -126 | 0.02% | 621,330 |
| 2020-08-13 | 2020-08-11 | 95.850 | 6,244 | +316 | 0.03% | 598,484 |
| 2020-08-12 | 2020-08-10 | 110.199 | 5,928 | +126 | 0.02% | 653,261 |
| 2020-08-10 | 2020-08-06 | 124.470 | 5,802 | -63 | 0.02% | 722,172 |
| 2020-08-07 | 2020-08-05 | 124.549 | 5,865 | +1,766 | 0.02% | 730,479 |
| 2020-08-06 | 2020-08-04 | 109.406 | 4,099 | +63 | 0.02% | 448,457 |
| 2020-07-15 | 2020-07-13 | 93.392 | 4,036 | -126 | 0.02% | 376,929 |
| 2020-07-13 | 2020-07-09 | 83.244 | 4,162 | +630 | 0.02% | 346,461 |
| 2020-07-02 | 2020-06-29 | 55.255 | 3,532 | +76 | 0.01% | 195,159 |
| 2020-06-18 | 2020-06-16 | 56.794 | 3,456 | -2,098 | 0.01% | 196,280 |
| 2020-06-05 | 2020-06-03 | 52.986 | 5,554 | -494 | 0.02% | 294,284 |
| 2020-04-21 | 2020-04-17 | 53.634 | 6,048 | -617 | 0.02% | 324,379 |
| 2020-03-27 | 2020-03-25 | 47.396 | 6,665 | +617 | 0.03% | 315,893 |
| 2020-03-18 | 2020-03-16 | 54.363 | 6,048 | +617 | 0.02% | 328,789 |
| 2020-02-24 | 2020-02-20 | 65.787 | 5,431 | +2,098 | 0.02% | 357,289 |
| 2019-11-07 | 2019-11-05 | 71.863 | 3,333 | -370 | 0.01% | 239,520 |
| 2019-11-05 | 2019-11-01 | 74.537 | 3,703 | +370 | 0.01% | 276,010 |
| 2019-10-22 | 2019-10-18 | 74.780 | 3,333 | -1,234 | 0.01% | 249,242 |
| 2019-08-20 | 2019-08-16 | 58.819 | 4,567 | +62 | 0.02% | 268,628 |
| 2019-08-07 | 2019-08-05 | 64.491 | 4,505 | +617 | 0.02% | 290,530 |
| 2019-08-06 | 2019-08-02 | 70.486 | 3,888 | +617 | 0.02% | 274,049 |
| 2019-07-18 | 2019-07-16 | 77.048 | 3,271 | +62 | 0.01% | 252,026 |
| 2019-05-30 | 2019-05-28 | 77.048 | 3,209 | -494 | 0.01% | 247,249 |
| 2019-04-30 | 2019-04-26 | 85.150 | 3,703 | +494 | 0.01% | 315,312 |
| 2019-04-17 | 2019-04-15 | 94.954 | 3,209 | -679 | 0.01% | 304,706 |
| 2019-04-15 | 2019-04-11 | 96.574 | 3,888 | -123 | 0.02% | 375,479 |
| 2019-04-08 | 2019-04-03 | 87.500 | 4,011 | -309 | 0.02% | 350,962 |
| 2019-03-14 | 2019-03-12 | 84.484 | 4,320 | +49 | 0.02% | 364,969 |
| 2019-03-05 | 2019-03-01 | 84.074 | 4,271 | -183 | 0.02% | 359,080 |
| 2018-09-03 | 2018-08-30 | 96.693 | 4,454 | -366 | 0.02% | 430,672 |
| 2018-08-30 | 2018-08-28 | 95.382 | 4,820 | -61 | 0.02% | 459,742 |
| 2018-08-23 | 2018-08-21 | 91.859 | 4,881 | -122 | 0.02% | 448,362 |
| 2018-08-14 | 2018-08-10 | 87.925 | 5,003 | -61 | 0.02% | 439,890 |
| 2018-08-13 | 2018-08-09 | 89.072 | 5,064 | -61 | 0.02% | 451,063 |
| 2018-08-02 | 2018-07-31 | 89.072 | 5,125 | -611 | 0.02% | 456,496 |
| 2018-07-16 | 2018-07-12 | 82.681 | 5,736 | -610 | 0.02% | 474,258 |
| 2018-06-19 | 2018-06-14 | 90.766 | 6,346 | +73 | 0.03% | 576,001 |
| 2018-05-30 | 2018-05-28 | 94.496 | 6,273 | +603 | 0.03% | 592,774 |
| 2018-05-16 | 2018-05-14 | 86.290 | 5,670 | +362 | 0.02% | 489,263 |
| 2018-05-14 | 2018-05-10 | 86.290 | 5,308 | +241 | 0.02% | 458,027 |
| 2018-04-20 | 2018-04-18 | 86.373 | 5,067 | -181 | 0.02% | 437,651 |
| 2018-04-19 | 2018-04-17 | 86.290 | 5,248 | -422 | 0.02% | 452,849 |
| 2018-03-19 | 2018-03-15 | 69.629 | 5,670 | -60 | 0.02% | 394,795 |
| 2018-03-16 | 2018-03-14 | 69.629 | 5,730 | -61 | 0.02% | 398,972 |
| 2018-01-26 | 2018-01-24 | 72.779 | 5,791 | -60 | 0.02% | 421,461 |
| 2018-01-24 | 2018-01-22 | 70.209 | 5,851 | -121 | 0.02% | 410,792 |
| 2017-11-13 | 2017-11-09 | 63.163 | 5,972 | -181 | 0.02% | 377,210 |
| 2017-07-17 | 2017-07-13 | 70.458 | 6,153 | -965 | 0.03% | 433,526 |
| 2017-06-29 | 2017-06-27 | 71.760 | 7,118 | +97 | 0.03% | 510,786 |
| 2017-05-17 | 2017-05-15 | 75.121 | 7,021 | -119 | 0.03% | 527,423 |
| 2017-05-04 | 2017-04-28 | 72.096 | 7,140 | -120 | 0.03% | 514,764 |
| 2017-04-20 | 2017-04-18 | 66.130 | 7,260 | -535 | 0.03% | 480,103 |
| 2017-04-12 | 2017-04-10 | 63.105 | 7,795 | -119 | 0.03% | 491,902 |
| 2017-02-23 | 2017-02-21 | 63.693 | 7,914 | -536 | 0.03% | 504,067 |
| 2016-09-23 | 2016-09-21 | 66.382 | 8,450 | -59 | 0.04% | 560,927 |
| 2016-09-06 | 2016-09-02 | 62.769 | 8,509 | -179 | 0.04% | 534,099 |
| 2016-08-31 | 2016-08-29 | 60.920 | 8,688 | +595 | 0.04% | 529,274 |
| 2016-06-08 | 2016-06-06 | 64.584 | 8,093 | -75 | 0.03% | 522,680 |
| 2016-05-05 | 2016-05-03 | 76.157 | 8,168 | -1,175 | 0.03% | 622,047 |
| 2016-04-20 | 2016-04-18 | 77.433 | 9,343 | -59 | 0.04% | 723,456 |
| 2016-02-23 | 2016-02-19 | 76.242 | 9,402 | -58 | 0.04% | 716,824 |
| 2016-01-15 | 2016-01-13 | 80.071 | 9,460 | +117 | 0.04% | 757,469 |
| 2016-01-07 | 2016-01-05 | 82.453 | 9,343 | -59 | 0.04% | 770,361 |
| 2015-09-24 | 2015-09-22 | 76.071 | 9,402 | -58 | 0.04% | 715,224 |
| 2015-09-18 | 2015-09-16 | 79.050 | 9,460 | -59 | 0.04% | 747,810 |
| 2015-08-26 | 2015-08-24 | 75.221 | 9,519 | -1,763 | 0.04% | 716,024 |
| 2015-08-05 | 2015-08-03 | 85.006 | 11,282 | -1,763 | 0.05% | 959,038 |
| 2015-07-30 | 2015-07-28 | 85.772 | 13,045 | -59 | 0.06% | 1,118,894 |
| 2015-07-14 | 2015-07-10 | 83.049 | 13,104 | -117 | 0.06% | 1,088,273 |
| 2015-07-13 | 2015-07-09 | 80.496 | 13,221 | -705 | 0.06% | 1,064,240 |
| 2015-07-09 | 2015-07-07 | 76.157 | 13,926 | -59 | 0.06% | 1,060,556 |
| 2015-07-08 | 2015-07-06 | 76.837 | 13,985 | -59 | 0.06% | 1,074,569 |
| 2015-07-07 | 2015-07-03 | 83.474 | 14,044 | -117 | 0.06% | 1,172,314 |
| 2015-07-03 | 2015-06-30 | 84.240 | 14,161 | +117 | 0.06% | 1,192,926 |
| 2015-07-02 | 2015-06-29 | 85.176 | 14,044 | -117 | 0.06% | 1,196,215 |
| 2015-06-25 | 2015-06-23 | 92.239 | 14,161 | -588 | 0.06% | 1,306,193 |
| 2015-06-23 | 2015-06-19 | 93.090 | 14,749 | +294 | 0.06% | 1,372,980 |
| 2015-06-19 | 2015-06-17 | 92.069 | 14,455 | -176 | 0.06% | 1,330,852 |
| 2015-06-11 | 2015-06-09 | 91.303 | 14,631 | +999 | 0.06% | 1,335,851 |
| 2015-06-09 | 2015-06-05 | 96.664 | 13,632 | +1,762 | 0.06% | 1,317,717 |
| 2015-06-08 | 2015-06-04 | 94.196 | 11,870 | +1,469 | 0.05% | 1,118,105 |
| 2015-06-03 | 2015-06-01 | 97.344 | 10,401 | -3,408 | 0.04% | 1,012,477 |
| 2015-06-02 | 2015-05-29 | 98.025 | 13,809 | +999 | 0.06% | 1,353,627 |
| 2015-05-29 | 2015-05-27 | 101.429 | 12,810 | +1,058 | 0.05% | 1,299,301 |
| 2015-05-28 | 2015-05-26 | 99.557 | 11,752 | -411 | 0.05% | 1,169,989 |
| 2015-05-27 | 2015-05-22 | 100.408 | 12,163 | +2,115 | 0.05% | 1,221,257 |
| 2015-05-26 | 2015-05-21 | 97.004 | 10,048 | +940 | 0.04% | 974,695 |
| 2015-05-21 | 2015-05-19 | 97.174 | 9,108 | -59 | 0.04% | 885,061 |
| 2015-05-20 | 2015-05-18 | 97.685 | 9,167 | -117 | 0.04% | 895,475 |
| 2015-05-18 | 2015-05-14 | 97.004 | 9,284 | -118 | 0.04% | 900,584 |
| 2015-05-15 | 2015-05-13 | 98.536 | 9,402 | -352 | 0.04% | 926,431 |
| 2015-05-12 | 2015-05-08 | 97.429 | 9,754 | -235 | 0.04% | 950,326 |
| 2015-05-11 | 2015-05-07 | 95.217 | 9,989 | -588 | 0.04% | 951,122 |
| 2015-05-08 | 2015-05-06 | 96.323 | 10,577 | -59 | 0.05% | 1,018,810 |
| 2015-05-06 | 2015-05-04 | 97.514 | 10,636 | +412 | 0.05% | 1,037,163 |
| 2015-05-05 | 2015-04-30 | 99.386 | 10,224 | 0.04% | 1,016,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy