History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 280 | +0 | 0.00% | 7,325 |
| 2025-10-13 | 2025-10-09 | 26.220 | 280 | +0 | 0.00% | 7,342 |
| 2025-10-10 | 2025-10-08 | 25.360 | 280 | +0 | 0.00% | 7,101 |
| 2025-10-09 | 2025-10-06 | 26.000 | 280 | +0 | 0.00% | 7,280 |
| 2025-10-08 | 2025-10-03 | 25.980 | 280 | +0 | 0.00% | 7,274 |
| 2025-10-06 | 2025-10-02 | 26.380 | 280 | +0 | 0.00% | 7,386 |
| 2025-10-03 | 2025-09-30 | 26.860 | 280 | +0 | 0.00% | 7,521 |
| 2025-10-02 | 2025-09-29 | 26.280 | 280 | +0 | 0.00% | 7,358 |
| 2025-09-30 | 2025-09-26 | 26.000 | 280 | +0 | 0.00% | 7,280 |
| 2025-09-29 | 2025-09-25 | 26.760 | 280 | +0 | 0.00% | 7,493 |
| 2025-09-26 | 2025-09-24 | 27.300 | 280 | +0 | 0.00% | 7,644 |
| 2025-09-25 | 2025-09-23 | 26.900 | 280 | +0 | 0.00% | 7,532 |
| 2025-09-24 | 2025-09-22 | 27.380 | 280 | +0 | 0.00% | 7,666 |
| 2025-09-23 | 2025-09-19 | 26.640 | 280 | +0 | 0.00% | 7,459 |
| 2025-09-22 | 2025-09-18 | 28.080 | 280 | +0 | 0.00% | 7,862 |
| 2025-09-19 | 2025-09-17 | 28.120 | 280 | +0 | 0.00% | 7,874 |
| 2025-09-18 | 2025-09-16 | 28.160 | 280 | +0 | 0.00% | 7,885 |
| 2025-09-17 | 2025-09-15 | 27.880 | 280 | +0 | 0.00% | 7,806 |
| 2025-09-16 | 2025-09-12 | 28.220 | 280 | +0 | 0.00% | 7,902 |
| 2025-09-15 | 2025-09-11 | 28.300 | 280 | +0 | 0.00% | 7,924 |
| 2025-09-12 | 2025-09-10 | 28.100 | 280 | +0 | 0.00% | 7,868 |
| 2025-09-11 | 2025-09-09 | 28.060 | 280 | +0 | 0.00% | 7,857 |
| 2025-09-10 | 2025-09-08 | 28.000 | 280 | +0 | 0.00% | 7,840 |
| 2025-09-09 | 2025-09-05 | 27.140 | 280 | +0 | 0.00% | 7,599 |
| 2025-09-08 | 2025-09-04 | 27.166 | 280 | +0 | 0.00% | 7,606 |
| 2025-09-05 | 2025-09-03 | 27.532 | 280 | +5 | 0.00% | 7,709 |
| 2025-09-04 | 2025-09-02 | 27.674 | 275 | +0 | 0.00% | 7,610 |
| 2025-09-03 | 2025-09-01 | 28.426 | 275 | +0 | 0.00% | 7,817 |
| 2025-09-02 | 2025-08-29 | 28.121 | 275 | +0 | 0.00% | 7,733 |
| 2025-09-01 | 2025-08-28 | 28.142 | 275 | +0 | 0.00% | 7,739 |
| 2025-08-29 | 2025-08-27 | 28.670 | 275 | +0 | 0.00% | 7,884 |
| 2025-08-28 | 2025-08-26 | 29.321 | 275 | +0 | 0.00% | 8,063 |
| 2025-08-27 | 2025-08-25 | 30.155 | 275 | +0 | 0.00% | 8,293 |
| 2025-08-26 | 2025-08-22 | 29.809 | 275 | +0 | 0.00% | 8,198 |
| 2025-08-25 | 2025-08-21 | 29.748 | 275 | +0 | 0.00% | 8,181 |
| 2025-08-22 | 2025-08-20 | 29.890 | 275 | +0 | 0.00% | 8,220 |
| 2025-08-21 | 2025-08-19 | 30.460 | 275 | +0 | 0.00% | 8,376 |
| 2025-08-20 | 2025-08-18 | 30.704 | 275 | +0 | 0.00% | 8,444 |
| 2025-08-19 | 2025-08-15 | 29.707 | 275 | +0 | 0.00% | 8,170 |
| 2025-08-18 | 2025-08-14 | 28.975 | 275 | +0 | 0.00% | 7,968 |
| 2025-08-15 | 2025-08-13 | 29.931 | 275 | +0 | 0.00% | 8,231 |
| 2025-08-14 | 2025-08-12 | 29.992 | 275 | +0 | 0.00% | 8,248 |
| 2025-08-13 | 2025-08-11 | 29.972 | 275 | +0 | 0.00% | 8,242 |
| 2025-08-12 | 2025-08-08 | 29.443 | 275 | +0 | 0.00% | 8,097 |
| 2025-08-11 | 2025-08-07 | 29.646 | 275 | +0 | 0.00% | 8,153 |
| 2025-08-08 | 2025-08-06 | 29.687 | 275 | +0 | 0.00% | 8,164 |
| 2025-08-07 | 2025-08-05 | 29.463 | 275 | +0 | 0.00% | 8,102 |
| 2025-08-06 | 2025-08-04 | 28.609 | 275 | +0 | 0.00% | 7,868 |
| 2025-08-05 | 2025-08-01 | 28.315 | 275 | +0 | 0.00% | 7,787 |
| 2025-08-04 | 2025-07-31 | 28.670 | 275 | +0 | 0.00% | 7,884 |
| 2025-08-01 | 2025-07-30 | 29.585 | 275 | +0 | 0.00% | 8,136 |
| 2025-07-31 | 2025-07-29 | 30.246 | 275 | +0 | 0.00% | 8,318 |
| 2025-07-30 | 2025-07-28 | 30.043 | 275 | +0 | 0.00% | 8,262 |
| 2025-07-29 | 2025-07-25 | 29.890 | 275 | +0 | 0.00% | 8,220 |
| 2025-07-28 | 2025-07-24 | 30.551 | 275 | +0 | 0.00% | 8,402 |
| 2025-07-25 | 2025-07-23 | 29.026 | 275 | +0 | 0.00% | 7,982 |
| 2025-07-24 | 2025-07-22 | 29.026 | 275 | +0 | 0.00% | 7,982 |
| 2025-07-23 | 2025-07-21 | 29.179 | 275 | +0 | 0.00% | 8,024 |
| 2025-07-22 | 2025-07-18 | 29.687 | 275 | +0 | 0.00% | 8,164 |
| 2025-07-21 | 2025-07-17 | 29.840 | 275 | +0 | 0.00% | 8,206 |
| 2025-07-18 | 2025-07-16 | 27.755 | 275 | +0 | 0.00% | 7,633 |
| 2025-07-17 | 2025-07-15 | 26.891 | 275 | +0 | 0.00% | 7,395 |
| 2025-07-16 | 2025-07-14 | 27.145 | 275 | +0 | 0.00% | 7,465 |
| 2025-07-15 | 2025-07-11 | 27.552 | 275 | +0 | 0.00% | 7,577 |
| 2025-07-14 | 2025-07-10 | 26.942 | 275 | +0 | 0.00% | 7,409 |
| 2025-07-11 | 2025-07-09 | 26.688 | 275 | +0 | 0.00% | 7,339 |
| 2025-07-10 | 2025-07-08 | 26.332 | 275 | +0 | 0.00% | 7,241 |
| 2025-07-09 | 2025-07-07 | 25.722 | 275 | +0 | 0.00% | 7,074 |
| 2025-07-08 | 2025-07-04 | 26.230 | 275 | +0 | 0.00% | 7,213 |
| 2025-07-07 | 2025-07-03 | 26.332 | 275 | +0 | 0.00% | 7,241 |
| 2025-07-04 | 2025-07-02 | 25.875 | 275 | +0 | 0.00% | 7,116 |
| 2025-07-03 | 2025-06-30 | 25.519 | 275 | +0 | 0.00% | 7,018 |
| 2025-07-02 | 2025-06-27 | 25.112 | 275 | +0 | 0.00% | 6,906 |
| 2025-06-30 | 2025-06-26 | 25.265 | 275 | +0 | 0.00% | 6,948 |
| 2025-06-27 | 2025-06-25 | 25.925 | 275 | +0 | 0.00% | 7,129 |
| 2025-06-26 | 2025-06-24 | 25.722 | 275 | +0 | 0.00% | 7,074 |
| 2025-06-25 | 2025-06-23 | 24.807 | 275 | +0 | 0.00% | 6,822 |
| 2025-06-24 | 2025-06-20 | 24.451 | 275 | +0 | 0.00% | 6,724 |
| 2025-06-23 | 2025-06-19 | 24.451 | 275 | +0 | 0.00% | 6,724 |
| 2025-06-20 | 2025-06-18 | 25.417 | 275 | +0 | 0.00% | 6,990 |
| 2025-06-19 | 2025-06-17 | 26.180 | 275 | +0 | 0.00% | 7,199 |
| 2025-06-18 | 2025-06-16 | 27.828 | 275 | +0 | 0.00% | 7,653 |
| 2025-06-17 | 2025-06-13 | 27.672 | 275 | +6 | 0.00% | 7,610 |
| 2025-06-16 | 2025-06-12 | 27.984 | 269 | +0 | 0.00% | 7,528 |
| 2025-06-13 | 2025-06-11 | 27.620 | 269 | +0 | 0.00% | 7,430 |
| 2025-06-12 | 2025-06-10 | 27.672 | 269 | +0 | 0.00% | 7,444 |
| 2025-06-11 | 2025-06-09 | 28.141 | 269 | +0 | 0.00% | 7,570 |
| 2025-06-10 | 2025-06-06 | 27.411 | 269 | +0 | 0.00% | 7,374 |
| 2025-06-09 | 2025-06-05 | 27.411 | 269 | +0 | 0.00% | 7,374 |
| 2025-06-06 | 2025-06-04 | 27.776 | 269 | +0 | 0.00% | 7,472 |
| 2025-06-05 | 2025-06-03 | 27.932 | 269 | +0 | 0.00% | 7,514 |
| 2025-06-04 | 2025-06-02 | 27.203 | 269 | +0 | 0.00% | 7,318 |
| 2025-06-03 | 2025-05-30 | 27.515 | 269 | +0 | 0.00% | 7,402 |
| 2025-06-02 | 2025-05-29 | 28.349 | 269 | +0 | 0.00% | 7,626 |
| 2025-05-30 | 2025-05-28 | 28.193 | 269 | +0 | 0.00% | 7,584 |
| 2025-05-29 | 2025-05-27 | 28.558 | 269 | +0 | 0.00% | 7,682 |
| 2025-05-28 | 2025-05-26 | 28.401 | 269 | +0 | 0.00% | 7,640 |
| 2025-05-27 | 2025-05-23 | 28.141 | 269 | +0 | 0.00% | 7,570 |
| 2025-05-26 | 2025-05-22 | 27.568 | 269 | +0 | 0.00% | 7,416 |
| 2025-05-23 | 2025-05-21 | 26.838 | 269 | +0 | 0.00% | 7,219 |
| 2025-05-22 | 2025-05-20 | 26.577 | 269 | +0 | 0.00% | 7,149 |
| 2025-05-21 | 2025-05-19 | 25.118 | 269 | +0 | 0.00% | 6,757 |
| 2025-05-20 | 2025-05-16 | 24.441 | 269 | +0 | 0.00% | 6,575 |
| 2025-05-19 | 2025-05-15 | 24.337 | 269 | +0 | 0.00% | 6,547 |
| 2025-05-16 | 2025-05-14 | 24.493 | 269 | +0 | 0.00% | 6,589 |
| 2025-05-15 | 2025-05-13 | 24.337 | 269 | +0 | 0.00% | 6,547 |
| 2025-05-14 | 2025-05-12 | 24.701 | 269 | +0 | 0.00% | 6,645 |
| 2025-05-13 | 2025-05-09 | 24.284 | 269 | +0 | 0.00% | 6,533 |
| 2025-05-12 | 2025-05-08 | 24.701 | 269 | +0 | 0.00% | 6,645 |
| 2025-05-09 | 2025-05-07 | 26.056 | 269 | +0 | 0.00% | 7,009 |
| 2025-05-08 | 2025-05-06 | 26.265 | 269 | +0 | 0.00% | 7,065 |
| 2025-05-07 | 2025-05-02 | 25.483 | 269 | +0 | 0.00% | 6,855 |
| 2025-05-06 | 2025-04-30 | 25.587 | 269 | +0 | 0.00% | 6,883 |
| 2025-05-02 | 2025-04-29 | 25.483 | 269 | +0 | 0.00% | 6,855 |
| 2025-04-30 | 2025-04-28 | 25.170 | 269 | +0 | 0.00% | 6,771 |
| 2025-04-29 | 2025-04-25 | 25.483 | 269 | +0 | 0.00% | 6,855 |
| 2025-04-28 | 2025-04-24 | 25.379 | 269 | +0 | 0.00% | 6,827 |
| 2025-04-25 | 2025-04-23 | 25.535 | 269 | +0 | 0.00% | 6,869 |
| 2025-04-24 | 2025-04-22 | 25.275 | 269 | +0 | 0.00% | 6,799 |
| 2025-04-23 | 2025-04-17 | 25.118 | 269 | +0 | 0.00% | 6,757 |
| 2025-04-22 | 2025-04-16 | 25.066 | 269 | +0 | 0.00% | 6,743 |
| 2025-04-17 | 2025-04-15 | 26.213 | 269 | +0 | 0.00% | 7,051 |
| 2025-04-16 | 2025-04-14 | 25.900 | 269 | +0 | 0.00% | 6,967 |
| 2025-04-15 | 2025-04-11 | 25.379 | 269 | +0 | 0.00% | 6,827 |
| 2025-04-14 | 2025-04-10 | 25.014 | 269 | +0 | 0.00% | 6,729 |
| 2025-04-11 | 2025-04-09 | 24.284 | 269 | +0 | 0.00% | 6,533 |
| 2025-04-10 | 2025-04-08 | 23.711 | 269 | +0 | 0.00% | 6,378 |
| 2025-04-09 | 2025-04-07 | 23.346 | 269 | +0 | 0.00% | 6,280 |
| 2025-04-08 | 2025-04-03 | 28.558 | 269 | +0 | 0.00% | 7,682 |
| 2025-04-07 | 2025-04-02 | 28.766 | 269 | +0 | 0.00% | 7,738 |
| 2025-04-03 | 2025-04-01 | 28.454 | 269 | +0 | 0.00% | 7,654 |
| 2025-04-02 | 2025-03-31 | 27.984 | 269 | +0 | 0.00% | 7,528 |
| 2025-04-01 | 2025-03-28 | 28.818 | 269 | +0 | 0.00% | 7,752 |
| 2025-03-31 | 2025-03-27 | 28.923 | 269 | +0 | 0.00% | 7,780 |
| 2025-03-28 | 2025-03-26 | 28.349 | 269 | +0 | 0.00% | 7,626 |
| 2025-03-27 | 2025-03-25 | 28.297 | 269 | +0 | 0.00% | 7,612 |
| 2025-03-26 | 2025-03-24 | 28.610 | 269 | +0 | 0.00% | 7,696 |
| 2025-03-25 | 2025-03-21 | 29.131 | 269 | +0 | 0.00% | 7,836 |
| 2025-03-24 | 2025-03-20 | 29.235 | 269 | +0 | 0.00% | 7,864 |
| 2025-03-21 | 2025-03-19 | 30.121 | 269 | +0 | 0.00% | 8,103 |
| 2025-03-20 | 2025-03-18 | 30.225 | 269 | +0 | 0.00% | 8,131 |
| 2025-03-19 | 2025-03-17 | 30.121 | 269 | +0 | 0.00% | 8,103 |
| 2025-03-18 | 2025-03-14 | 29.600 | 269 | +0 | 0.00% | 7,962 |
| 2025-03-17 | 2025-03-13 | 27.880 | 269 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 27.880 | 269 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 28.558 | 269 | +0 | 0.00% | 7,682 |
| 2025-03-12 | 2025-03-10 | 27.620 | 269 | +0 | 0.00% | 7,430 |
| 2025-03-11 | 2025-03-07 | 28.089 | 269 | +0 | 0.00% | 7,556 |
| 2025-03-10 | 2025-03-06 | 28.349 | 269 | +0 | 0.00% | 7,626 |
| 2025-03-07 | 2025-03-05 | 27.932 | 269 | +0 | 0.00% | 7,514 |
| 2025-03-06 | 2025-03-04 | 27.880 | 269 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 28.037 | 269 | +0 | 0.00% | 7,542 |
| 2025-03-04 | 2025-02-28 | 28.037 | 269 | +0 | 0.00% | 7,542 |
| 2025-03-03 | 2025-02-27 | 29.548 | 269 | +0 | 0.00% | 7,948 |
| 2025-02-28 | 2025-02-26 | 28.923 | 269 | +0 | 0.00% | 7,780 |
| 2025-02-27 | 2025-02-25 | 27.307 | 269 | +0 | 0.00% | 7,346 |
| 2025-02-26 | 2025-02-24 | 28.089 | 269 | +0 | 0.00% | 7,556 |
| 2025-02-25 | 2025-02-21 | 27.828 | 269 | +0 | 0.00% | 7,486 |
| 2025-02-24 | 2025-02-20 | 27.411 | 269 | +0 | 0.00% | 7,374 |
| 2025-02-21 | 2025-02-19 | 27.046 | 269 | +0 | 0.00% | 7,275 |
| 2025-02-20 | 2025-02-18 | 27.099 | 269 | +0 | 0.00% | 7,290 |
| 2025-02-19 | 2025-02-17 | 27.255 | 269 | +0 | 0.00% | 7,332 |
| 2025-02-18 | 2025-02-14 | 27.411 | 269 | +0 | 0.00% | 7,374 |
| 2025-02-17 | 2025-02-13 | 26.473 | 269 | +0 | 0.00% | 7,121 |
| 2025-02-14 | 2025-02-12 | 26.369 | 269 | +0 | 0.00% | 7,093 |
| 2025-02-13 | 2025-02-11 | 26.265 | 269 | +0 | 0.00% | 7,065 |
| 2025-02-12 | 2025-02-10 | 26.890 | 269 | +0 | 0.00% | 7,233 |
| 2025-02-11 | 2025-02-07 | 26.630 | 269 | +0 | 0.00% | 7,163 |
| 2025-02-10 | 2025-02-06 | 26.525 | 269 | +0 | 0.00% | 7,135 |
| 2025-02-07 | 2025-02-05 | 25.639 | 269 | +0 | 0.00% | 6,897 |
| 2025-02-06 | 2025-02-04 | 25.535 | 269 | +0 | 0.00% | 6,869 |
| 2025-02-05 | 2025-02-03 | 25.170 | 269 | +0 | 0.00% | 6,771 |
| 2025-02-04 | 2025-01-28 | 25.848 | 269 | +0 | 0.00% | 6,953 |
| 2025-02-03 | 2025-01-24 | 26.004 | 269 | +0 | 0.00% | 6,995 |
| 2025-01-27 | 2025-01-23 | 25.639 | 269 | +0 | 0.00% | 6,897 |
| 2025-01-24 | 2025-01-22 | 25.900 | 269 | +0 | 0.00% | 6,967 |
| 2025-01-23 | 2025-01-21 | 26.369 | 269 | +0 | 0.00% | 7,093 |
| 2025-01-22 | 2025-01-20 | 26.265 | 269 | +0 | 0.00% | 7,065 |
| 2025-01-21 | 2025-01-17 | 26.525 | 269 | +0 | 0.00% | 7,135 |
| 2025-01-20 | 2025-01-16 | 26.004 | 269 | +0 | 0.00% | 6,995 |
| 2025-01-17 | 2025-01-15 | 26.161 | 269 | +0 | 0.00% | 7,037 |
| 2025-01-16 | 2025-01-14 | 26.056 | 269 | +0 | 0.00% | 7,009 |
| 2025-01-15 | 2025-01-13 | 25.118 | 269 | +0 | 0.00% | 6,757 |
| 2025-01-14 | 2025-01-10 | 25.692 | 269 | +0 | 0.00% | 6,911 |
| 2025-01-13 | 2025-01-09 | 26.056 | 269 | +0 | 0.00% | 7,009 |
| 2025-01-10 | 2025-01-08 | 26.473 | 269 | +0 | 0.00% | 7,121 |
| 2025-01-09 | 2025-01-07 | 26.786 | 269 | +0 | 0.00% | 7,205 |
| 2025-01-08 | 2025-01-06 | 26.473 | 269 | +0 | 0.00% | 7,121 |
| 2025-01-07 | 2025-01-03 | 26.682 | 269 | +0 | 0.00% | 7,177 |
| 2025-01-06 | 2025-01-02 | 26.682 | 269 | +0 | 0.00% | 7,177 |
| 2025-01-03 | 2024-12-31 | 27.776 | 269 | +0 | 0.00% | 7,472 |
| 2025-01-02 | 2024-12-27 | 28.037 | 269 | +0 | 0.00% | 7,542 |
| 2024-12-30 | 2024-12-24 | 28.141 | 269 | +0 | 0.00% | 7,570 |
| 2024-12-27 | 2024-12-20 | 27.828 | 269 | +0 | 0.00% | 7,486 |
| 2024-12-23 | 2024-12-19 | 28.037 | 269 | +0 | 0.00% | 7,542 |
| 2024-12-20 | 2024-12-18 | 28.454 | 269 | +0 | 0.00% | 7,654 |
| 2024-12-19 | 2024-12-17 | 27.984 | 269 | +0 | 0.00% | 7,528 |
| 2024-12-18 | 2024-12-16 | 29.027 | 269 | +0 | 0.00% | 7,808 |
| 2024-12-17 | 2024-12-13 | 29.704 | 269 | +0 | 0.00% | 7,990 |
| 2024-12-16 | 2024-12-12 | 29.600 | 269 | +0 | 0.00% | 7,962 |
| 2024-12-13 | 2024-12-11 | 29.235 | 269 | +0 | 0.00% | 7,864 |
| 2024-12-12 | 2024-12-10 | 28.714 | 269 | +0 | 0.00% | 7,724 |
| 2024-12-11 | 2024-12-09 | 29.287 | 269 | +0 | 0.00% | 7,878 |
| 2024-12-10 | 2024-12-06 | 29.183 | 269 | +0 | 0.00% | 7,850 |
| 2024-12-09 | 2024-12-05 | 28.506 | 269 | +0 | 0.00% | 7,668 |
| 2024-12-06 | 2024-12-04 | 28.870 | 269 | +0 | 0.00% | 7,766 |
| 2024-12-05 | 2024-12-03 | 28.975 | 269 | +0 | 0.00% | 7,794 |
| 2024-12-04 | 2024-12-02 | 29.079 | 269 | +0 | 0.00% | 7,822 |
| 2024-12-03 | 2024-11-29 | 28.975 | 269 | +0 | 0.00% | 7,794 |
| 2024-12-02 | 2024-11-28 | 28.818 | 269 | +0 | 0.00% | 7,752 |
| 2024-11-29 | 2024-11-27 | 29.183 | 269 | +0 | 0.00% | 7,850 |
| 2024-11-28 | 2024-11-26 | 28.245 | 269 | +0 | 0.00% | 7,598 |
| 2024-11-27 | 2024-11-25 | 27.672 | 269 | +0 | 0.00% | 7,444 |
| 2024-11-26 | 2024-11-22 | 28.141 | 269 | +0 | 0.00% | 7,570 |
| 2024-11-25 | 2024-11-21 | 29.496 | 269 | +0 | 0.00% | 7,934 |
| 2024-11-22 | 2024-11-20 | 29.913 | 269 | +0 | 0.00% | 8,047 |
| 2024-11-21 | 2024-11-19 | 29.808 | 269 | +0 | 0.00% | 8,018 |
| 2024-11-20 | 2024-11-18 | 29.808 | 269 | +0 | 0.00% | 8,018 |
| 2024-11-19 | 2024-11-15 | 30.225 | 269 | +0 | 0.00% | 8,131 |
| 2024-11-18 | 2024-11-14 | 30.642 | 269 | +0 | 0.00% | 8,243 |
| 2024-11-15 | 2024-11-13 | 31.580 | 269 | +0 | 0.00% | 8,495 |
| 2024-11-14 | 2024-11-12 | 32.466 | 269 | +0 | 0.00% | 8,733 |
| 2024-11-13 | 2024-11-11 | 33.248 | 269 | +0 | 0.00% | 8,944 |
| 2024-11-12 | 2024-11-08 | 32.987 | 269 | +0 | 0.00% | 8,874 |
| 2024-11-11 | 2024-11-07 | 32.518 | 269 | +0 | 0.00% | 8,747 |
| 2024-11-08 | 2024-11-06 | 31.841 | 269 | +0 | 0.00% | 8,565 |
| 2024-11-07 | 2024-11-05 | 31.997 | 269 | +0 | 0.00% | 8,607 |
| 2024-11-06 | 2024-11-04 | 31.893 | 269 | +0 | 0.00% | 8,579 |
| 2024-11-05 | 2024-11-01 | 31.737 | 269 | +0 | 0.00% | 8,537 |
| 2024-11-04 | 2024-10-31 | 31.268 | 269 | +0 | 0.00% | 8,411 |
| 2024-11-01 | 2024-10-30 | 31.528 | 269 | +0 | 0.00% | 8,481 |
| 2024-10-31 | 2024-10-29 | 31.059 | 269 | +0 | 0.00% | 8,355 |
| 2024-10-30 | 2024-10-28 | 31.059 | 269 | +0 | 0.00% | 8,355 |
| 2024-10-29 | 2024-10-25 | 35.332 | 269 | +0 | 0.00% | 9,504 |
| 2024-10-28 | 2024-10-24 | 35.176 | 269 | +0 | 0.00% | 9,462 |
| 2024-10-25 | 2024-10-23 | 35.437 | 269 | +0 | 0.00% | 9,532 |
| 2024-10-24 | 2024-10-22 | 35.072 | 269 | +0 | 0.00% | 9,434 |
| 2024-10-23 | 2024-10-21 | 35.072 | 269 | +0 | 0.00% | 9,434 |
| 2024-10-22 | 2024-10-18 | 35.384 | 269 | +0 | 0.00% | 9,518 |
| 2024-10-21 | 2024-10-17 | 33.717 | 269 | +0 | 0.00% | 9,070 |
| 2024-10-18 | 2024-10-16 | 34.915 | 269 | +0 | 0.00% | 9,392 |
| 2024-10-17 | 2024-10-15 | 33.404 | 269 | +0 | 0.00% | 8,986 |
| 2024-10-16 | 2024-10-14 | 34.134 | 269 | +0 | 0.00% | 9,182 |
| 2024-10-15 | 2024-10-10 | 34.446 | 269 | +0 | 0.00% | 9,266 |
| 2024-10-14 | 2024-10-09 | 35.020 | 269 | +0 | 0.00% | 9,420 |
| 2024-10-10 | 2024-10-08 | 38.772 | 269 | +0 | 0.00% | 10,430 |
| 2024-10-09 | 2024-10-07 | 43.201 | 269 | +0 | 0.00% | 11,621 |
| 2024-10-08 | 2024-10-04 | 40.231 | 269 | +0 | 0.00% | 10,822 |
| 2024-10-07 | 2024-10-03 | 37.469 | 269 | +0 | 0.00% | 10,079 |
| 2024-10-04 | 2024-10-02 | 38.563 | 269 | +0 | 0.00% | 10,374 |
| 2024-10-03 | 2024-09-30 | 37.730 | 269 | +0 | 0.00% | 10,149 |
| 2024-10-02 | 2024-09-27 | 34.863 | 269 | +0 | 0.00% | 9,378 |
| 2024-09-30 | 2024-09-26 | 33.404 | 269 | +0 | 0.00% | 8,986 |
| 2024-09-27 | 2024-09-25 | 32.570 | 269 | +0 | 0.00% | 8,761 |
| 2024-09-26 | 2024-09-24 | 31.945 | 269 | +0 | 0.00% | 8,593 |
| 2024-09-25 | 2024-09-23 | 31.528 | 269 | +0 | 0.00% | 8,481 |
| 2024-09-24 | 2024-09-20 | 31.789 | 269 | +0 | 0.00% | 8,551 |
| 2024-09-23 | 2024-09-19 | 32.200 | 269 | +0 | 0.00% | 8,662 |
| 2024-09-20 | 2024-09-17 | 31.725 | 269 | +4 | 0.00% | 8,534 |
| 2024-09-19 | 2024-09-16 | 31.725 | 265 | +0 | 0.00% | 8,407 |
| 2024-09-17 | 2024-09-13 | 32.253 | 265 | +0 | 0.00% | 8,547 |
| 2024-09-16 | 2024-09-12 | 32.571 | 265 | +0 | 0.00% | 8,631 |
| 2024-09-13 | 2024-09-11 | 32.571 | 265 | +0 | 0.00% | 8,631 |
| 2024-09-12 | 2024-09-10 | 32.465 | 265 | +0 | 0.00% | 8,603 |
| 2024-09-11 | 2024-09-09 | 32.253 | 265 | +0 | 0.00% | 8,547 |
| 2024-09-10 | 2024-09-05 | 33.205 | 265 | +0 | 0.00% | 8,799 |
| 2024-09-09 | 2024-09-04 | 33.417 | 265 | +0 | 0.00% | 8,855 |
| 2024-09-05 | 2024-09-03 | 33.787 | 265 | +0 | 0.00% | 8,953 |
| 2024-09-04 | 2024-09-02 | 33.469 | 265 | +0 | 0.00% | 8,869 |
| 2024-09-03 | 2024-08-30 | 33.469 | 265 | +0 | 0.00% | 8,869 |
| 2024-09-02 | 2024-08-29 | 33.099 | 265 | +0 | 0.00% | 8,771 |
| 2024-08-30 | 2024-08-28 | 32.729 | 265 | +0 | 0.00% | 8,673 |
| 2024-08-29 | 2024-08-27 | 31.725 | 265 | +0 | 0.00% | 8,407 |
| 2024-08-28 | 2024-08-26 | 31.513 | 265 | +0 | 0.00% | 8,351 |
| 2024-08-27 | 2024-08-23 | 31.460 | 265 | +0 | 0.00% | 8,337 |
| 2024-08-26 | 2024-08-22 | 31.354 | 265 | +0 | 0.00% | 8,309 |
| 2024-08-23 | 2024-08-21 | 31.196 | 265 | +0 | 0.00% | 8,267 |
| 2024-08-22 | 2024-08-20 | 30.984 | 265 | +0 | 0.00% | 8,211 |
| 2024-08-21 | 2024-08-19 | 30.984 | 265 | +0 | 0.00% | 8,211 |
| 2024-08-20 | 2024-08-16 | 30.350 | 265 | +0 | 0.00% | 8,043 |
| 2024-08-19 | 2024-08-15 | 29.874 | 265 | +0 | 0.00% | 7,917 |
| 2024-08-16 | 2024-08-14 | 30.033 | 265 | +0 | 0.00% | 7,959 |
| 2024-08-15 | 2024-08-13 | 30.667 | 265 | +0 | 0.00% | 8,127 |
| 2024-08-14 | 2024-08-12 | 30.826 | 265 | +0 | 0.00% | 8,169 |
| 2024-08-13 | 2024-08-09 | 30.984 | 265 | +0 | 0.00% | 8,211 |
| 2024-08-12 | 2024-08-08 | 31.090 | 265 | +0 | 0.00% | 8,239 |
| 2024-08-09 | 2024-08-07 | 30.879 | 265 | +0 | 0.00% | 8,183 |
| 2024-08-08 | 2024-08-06 | 30.826 | 265 | +0 | 0.00% | 8,169 |
| 2024-08-07 | 2024-08-05 | 30.350 | 265 | +0 | 0.00% | 8,043 |
| 2024-08-06 | 2024-08-02 | 30.984 | 265 | +0 | 0.00% | 8,211 |
| 2024-08-05 | 2024-08-01 | 30.826 | 265 | +0 | 0.00% | 8,169 |
| 2024-08-02 | 2024-07-31 | 30.879 | 265 | +0 | 0.00% | 8,183 |
| 2024-08-01 | 2024-07-30 | 30.033 | 265 | +0 | 0.00% | 7,959 |
| 2024-07-31 | 2024-07-29 | 30.667 | 265 | +0 | 0.00% | 8,127 |
| 2024-07-30 | 2024-07-26 | 30.984 | 265 | +0 | 0.00% | 8,211 |
| 2024-07-29 | 2024-07-25 | 31.196 | 265 | +0 | 0.00% | 8,267 |
| 2024-07-26 | 2024-07-24 | 31.037 | 265 | +0 | 0.00% | 8,225 |
| 2024-07-25 | 2024-07-23 | 32.359 | 265 | +0 | 0.00% | 8,575 |
| 2024-07-24 | 2024-07-22 | 33.628 | 265 | +0 | 0.00% | 8,911 |
| 2024-07-23 | 2024-07-19 | 33.945 | 265 | +0 | 0.00% | 8,996 |
| 2024-07-22 | 2024-07-18 | 33.892 | 265 | +0 | 0.00% | 8,982 |
| 2024-07-19 | 2024-07-17 | 34.210 | 265 | +76 | 0.00% | 9,066 |
| 2024-06-06 | 2024-06-04 | 65.499 | 189 | +57 | 0.00% | 12,379 |
| 2024-02-21 | 2024-02-19 | 53.190 | 132 | -5,988 | 0.00% | 7,021 |
| 2024-02-07 | 2024-02-05 | 47.719 | 6,120 | -72,316 | 0.03% | 292,039 |
| 2023-12-22 | 2023-12-20 | 59.117 | 78,436 | -13,687 | 0.36% | 4,636,867 |
| 2023-12-19 | 2023-12-15 | 62.080 | 92,123 | -19,807 | 0.43% | 5,718,996 |
| 2023-09-04 | 2023-08-30 | 68.311 | 111,930 | -41,916 | 0.52% | 7,646,027 |
| 2023-07-04 | 2023-06-30 | 49.299 | 153,846 | +2,085 | 0.71% | 7,584,379 |
| 2023-04-13 | 2023-04-11 | 67.554 | 151,761 | +24,601 | 0.70% | 10,252,119 |
| 2023-02-22 | 2023-02-20 | 70.867 | 127,160 | +29,015 | 0.59% | 9,011,399 |
| 2023-02-21 | 2023-02-17 | 68.248 | 98,145 | +9,931 | 0.45% | 6,698,164 |
| 2023-02-17 | 2023-02-15 | 68.248 | 88,214 | +88,084 | 0.41% | 6,020,396 |
| 2022-07-29 | 2022-07-27 | 55.511 | 130 | +3 | 0.00% | 7,216 |
| 2021-07-15 | 2021-07-13 | 164.902 | 127 | +1 | 0.00% | 20,943 |
| 2021-01-25 | 2021-01-21 | 87.208 | 126 | -126 | 0.00% | 10,988 |
| 2020-07-02 | 2020-06-29 | 55.255 | 252 | +5 | 0.00% | 13,924 |
| 2019-04-16 | 2019-04-12 | 95.683 | 247 | -62 | 0.00% | 23,634 |
| 2019-03-14 | 2019-03-12 | 84.484 | 309 | +4 | 0.00% | 26,105 |
| 2018-11-06 | 2018-11-02 | 67.112 | 305 | +244 | 0.00% | 20,469 |
| 2018-06-19 | 2018-06-14 | 90.766 | 61 | +1 | 0.00% | 5,537 |
| 2018-01-25 | 2018-01-23 | 70.541 | 60 | -242 | 0.00% | 4,232 |
| 2017-11-30 | 2017-11-28 | 61.671 | 302 | -120 | 0.00% | 18,625 |
| 2017-11-14 | 2017-11-10 | 62.915 | 422 | +120 | 0.00% | 26,550 |
| 2017-06-29 | 2017-06-27 | 71.760 | 302 | +4 | 0.00% | 21,671 |
| 2016-06-08 | 2016-06-06 | 64.584 | 298 | +4 | 0.00% | 19,246 |
| 2015-07-31 | 2015-07-29 | 87.133 | 294 | +235 | 0.00% | 25,617 |
| 2015-05-06 | 2015-05-04 | 97.514 | 59 | +59 | 0.00% | 5,753 |
| 2015-05-05 | 2015-04-30 | 99.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy