History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 307,620 +0 0.80% 8,047,339
2025-10-13 2025-10-09 26.220 307,620 +0 0.80% 8,065,796
2025-10-10 2025-10-08 25.360 307,620 -10,000 0.80% 7,801,243
2025-10-09 2025-10-06 26.000 317,620 -9,700 0.82% 8,258,120
2025-10-06 2025-10-02 26.380 327,320 -3,780 0.85% 8,634,702
2025-10-03 2025-09-30 26.860 331,100 +1,100 0.86% 8,893,346
2025-09-29 2025-09-25 26.760 330,000 -2,000 0.86% 8,830,800
2025-09-24 2025-09-22 27.380 332,000 -3,000 0.86% 9,090,160
2025-09-23 2025-09-19 26.640 335,000 +1,300 0.87% 8,924,400
2025-09-18 2025-09-16 28.160 333,700 +1,000 0.87% 9,396,992
2025-09-12 2025-09-10 28.100 332,700 +2,000 0.86% 9,348,870
2025-09-11 2025-09-09 28.060 330,700 +4,000 0.86% 9,279,442
2025-09-10 2025-09-08 28.000 326,700 -29,400 0.85% 9,147,600
2025-09-08 2025-09-04 27.166 356,100 -29,000 0.92% 9,673,733
2025-09-05 2025-09-03 27.532 385,100 +6,319 1.00% 10,602,490
2025-09-01 2025-08-28 28.142 378,781 -4,918 1.00% 10,659,576
2025-08-29 2025-08-27 28.670 383,699 -8,262 1.01% 11,000,830
2025-08-28 2025-08-26 29.321 391,961 -11,311 1.03% 11,492,746
2025-08-26 2025-08-22 29.809 403,272 +787 1.06% 12,021,197
2025-08-25 2025-08-21 29.748 402,485 -99 1.06% 11,973,185
2025-08-22 2025-08-20 29.890 402,584 +1,181 1.06% 12,033,432
2025-08-21 2025-08-19 30.460 401,403 +1,180 1.06% 12,226,667
2025-08-20 2025-08-18 30.704 400,223 +4,918 1.06% 12,288,381
2025-08-14 2025-08-12 29.992 395,305 +1,082 1.04% 11,856,049
2025-08-06 2025-08-04 28.609 394,223 +4,328 1.04% 11,278,510
2025-08-05 2025-08-01 28.315 389,895 +98 1.03% 11,039,732
2025-07-31 2025-07-29 30.246 389,797 -4,249 1.03% 11,789,928
2025-07-30 2025-07-28 30.043 394,046 +984 1.04% 11,838,320
2025-07-28 2025-07-24 30.551 393,062 -3,541 1.04% 12,008,568
2025-07-24 2025-07-22 29.026 396,603 +1,475 1.03% 11,511,921
2025-07-23 2025-07-21 29.179 395,128 +492 1.03% 11,529,365
2025-07-22 2025-07-18 29.687 394,636 -1,967 1.03% 11,715,619
2025-07-21 2025-07-17 29.840 396,603 -32,262 1.03% 11,834,496
2025-07-18 2025-07-16 27.755 428,865 +8,262 1.11% 11,903,342
2025-07-17 2025-07-15 26.891 420,603 -2,951 1.09% 11,310,550
2025-07-07 2025-07-03 26.332 423,554 -196 1.10% 11,153,065
2025-07-04 2025-07-02 25.875 423,750 -40,426 1.10% 10,964,357
2025-06-30 2025-06-26 25.265 464,176 -5,606 1.21% 11,727,211
2025-06-25 2025-06-23 24.807 469,782 -591 1.22% 11,653,916
2025-06-24 2025-06-20 24.451 470,373 -19,671 1.22% 11,501,200
2025-06-23 2025-06-19 24.451 490,044 -24,492 1.27% 11,982,180
2025-06-20 2025-06-18 25.417 514,536 -64,032 1.34% 13,078,004
2025-06-19 2025-06-17 26.180 578,568 +72,393 1.50% 15,146,675
2025-06-17 2025-06-13 27.672 506,175 +11,938 1.31% 14,006,779
2025-06-16 2025-06-12 27.984 494,237 +192 1.32% 13,830,969
2025-06-13 2025-06-11 27.620 494,045 +2,398 1.32% 13,645,374
2025-06-09 2025-06-05 27.411 491,647 +288 1.31% 13,476,658
2025-06-05 2025-06-03 27.932 491,359 -288 1.31% 13,724,824
2025-06-03 2025-05-30 27.515 491,647 -1,343 1.31% 13,527,900
2025-05-30 2025-05-28 28.193 492,990 -8,731 1.31% 13,898,836
2025-05-28 2025-05-26 28.401 501,721 -4,030 1.34% 14,249,573
2025-05-27 2025-05-23 28.141 505,751 -43,079 1.35% 14,232,250
2025-05-23 2025-05-21 26.838 548,830 -960 1.46% 14,729,504
2025-05-22 2025-05-20 26.577 549,790 -2,878 1.46% 14,612,014
2025-05-21 2025-05-19 25.118 552,668 +9,594 1.47% 13,882,076
2025-05-20 2025-05-16 24.441 543,074 -1,919 1.45% 13,273,178
2025-05-19 2025-05-15 24.337 544,993 -3,933 1.45% 13,263,278
2025-05-16 2025-05-14 24.493 548,926 -1,152 1.46% 13,444,812
2025-05-15 2025-05-13 24.337 550,078 -2,302 1.46% 13,387,030
2025-05-14 2025-05-12 24.701 552,380 -672 1.47% 13,644,554
2025-05-13 2025-05-09 24.284 553,052 -2,495 1.47% 13,430,586
2025-05-12 2025-05-08 24.701 555,547 -20,551 1.48% 13,722,784
2025-05-09 2025-05-07 26.056 576,098 +16,502 1.53% 15,010,993
2025-05-08 2025-05-06 26.265 559,596 +36,268 1.49% 14,697,660
2025-05-06 2025-04-30 25.587 523,328 +13,241 1.39% 13,390,553
2025-04-29 2025-04-25 25.483 510,087 +5,277 1.36% 12,998,588
2025-04-24 2025-04-22 25.275 504,810 +287 1.34% 12,758,886
2025-04-17 2025-04-15 26.213 504,523 -3,837 1.34% 13,224,889
2025-04-16 2025-04-14 25.900 508,360 -1,919 1.35% 13,166,515
2025-04-15 2025-04-11 25.379 510,279 -672 1.36% 12,950,297
2025-04-14 2025-04-10 25.014 510,951 -959 1.36% 12,780,962
2025-04-11 2025-04-09 24.284 511,910 +287 1.36% 12,431,473
2025-04-10 2025-04-08 23.711 511,623 -479 1.36% 12,131,221
2025-04-09 2025-04-07 23.346 512,102 +1,919 1.36% 11,955,770
2025-04-07 2025-04-02 28.766 510,183 +30,702 1.36% 14,676,014
2025-03-26 2025-03-24 28.610 479,481 +960 1.28% 13,717,874
2025-03-25 2025-03-21 29.131 478,521 +1,151 1.27% 13,939,779
2025-03-21 2025-03-19 30.121 477,370 +6,716 1.27% 14,378,912
2025-03-20 2025-03-18 30.225 470,654 -767 1.25% 14,225,673
2025-03-19 2025-03-17 30.121 471,421 -24,562 1.26% 14,199,722
2025-03-18 2025-03-14 29.600 495,983 +22,451 1.32% 14,681,086
2025-03-17 2025-03-13 27.880 473,532 -959 1.26% 13,202,196
2025-03-14 2025-03-12 27.880 474,491 -768 1.26% 13,228,933
2025-03-11 2025-03-07 28.089 475,259 -15,351 1.27% 13,349,413
2025-03-10 2025-03-06 28.349 490,610 +959 1.31% 13,908,438
2025-03-07 2025-03-05 27.932 489,651 -6,524 1.30% 13,677,115
2025-03-05 2025-03-03 28.037 496,175 +4,797 1.32% 13,911,060
2025-03-04 2025-02-28 28.037 491,378 -1,151 1.31% 13,776,568
2025-02-28 2025-02-26 28.923 492,529 +1,439 1.31% 14,245,177
2025-02-26 2025-02-24 28.089 491,090 +1,727 1.31% 13,794,086
2025-02-25 2025-02-21 27.828 489,363 -13,049 1.30% 13,618,067
2025-02-18 2025-02-14 27.411 502,412 -1,727 1.34% 13,771,740
2025-02-17 2025-02-13 26.473 504,139 -4,221 1.34% 13,346,183
2025-02-13 2025-02-11 26.265 508,360 +103,621 1.35% 13,351,958
2025-02-12 2025-02-10 26.890 404,739 +960 1.08% 10,883,481
2025-02-11 2025-02-07 26.630 403,779 +384 1.08% 10,752,456
2025-02-10 2025-02-06 26.525 403,395 +1,727 1.07% 10,700,187
2025-02-05 2025-02-03 25.170 401,668 +1,919 1.07% 10,110,146
2025-02-03 2025-01-24 26.004 399,749 -5,949 1.06% 10,395,156
2025-01-20 2025-01-16 26.004 405,698 +288 1.08% 10,549,855
2025-01-16 2025-01-14 26.056 405,410 +44,423 1.08% 10,563,492
2025-01-13 2025-01-09 26.056 360,987 +192 0.96% 9,405,993
2025-01-10 2025-01-08 26.473 360,795 +191 0.96% 9,551,406
2025-01-09 2025-01-07 26.786 360,604 +480 0.96% 9,659,101
2025-01-06 2025-01-02 26.682 360,124 +4,798 0.96% 9,608,710
2024-12-27 2024-12-20 27.828 355,326 +383 0.92% 9,888,065
2024-12-20 2024-12-18 28.454 354,943 +2,111 0.92% 10,099,371
2024-12-19 2024-12-17 27.984 352,832 -959 0.92% 9,873,823
2024-12-16 2024-12-12 29.600 353,791 +959 0.92% 10,472,206
2024-11-28 2024-11-26 28.245 352,832 -2,917 0.92% 9,965,758
2024-11-27 2024-11-25 27.672 355,749 -76 0.92% 9,844,219
2024-11-26 2024-11-22 28.141 355,825 -3,493 0.92% 10,013,209
2024-11-21 2024-11-19 29.808 359,318 -134 0.93% 10,710,705
2024-11-18 2024-11-14 30.642 359,452 -1,152 0.93% 11,014,411
2024-11-11 2024-11-07 32.518 360,604 +480 0.94% 11,726,224
2024-11-08 2024-11-06 31.841 360,124 +192 0.94% 11,466,644
2024-11-04 2024-10-31 31.268 359,932 +192 0.93% 11,254,204
2024-11-01 2024-10-30 31.528 359,740 +1,151 0.93% 11,341,935
2024-10-31 2024-10-29 31.059 358,589 +384 0.93% 11,137,463
2024-10-30 2024-10-28 31.059 358,205 +1,247 0.93% 11,125,537
2024-10-29 2024-10-25 35.332 356,958 +384 0.91% 12,612,172
2024-10-25 2024-10-23 35.437 356,574 -2,878 0.91% 12,635,768
2024-10-18 2024-10-16 34.915 359,452 -480 0.92% 12,550,435
2024-10-17 2024-10-15 33.404 359,932 +576 0.92% 12,023,241
2024-10-16 2024-10-14 34.134 359,356 +575 0.91% 12,266,178
2024-10-15 2024-10-10 34.446 358,781 -11,225 0.91% 12,358,733
2024-10-14 2024-10-09 35.020 370,006 -42,792 0.94% 12,957,497
2024-10-10 2024-10-08 38.772 412,798 -1,343 1.05% 16,004,923
2024-10-09 2024-10-07 43.201 414,141 +35,020 1.05% 17,891,462
2024-10-08 2024-10-04 40.231 379,121 +480 0.97% 15,252,401
2024-10-07 2024-10-03 37.469 378,641 +3,166 0.96% 14,187,295
2024-10-04 2024-10-02 38.563 375,475 +192 0.96% 14,479,575
2024-10-03 2024-09-30 37.730 375,283 +575 0.96% 14,159,259
2024-10-02 2024-09-27 34.863 374,708 -1,247 0.95% 13,063,578
2024-09-30 2024-09-26 33.404 375,955 -2,015 0.96% 12,558,477
2024-09-26 2024-09-24 31.945 377,970 -76 0.96% 12,074,270
2024-09-20 2024-09-17 31.725 378,046 +5,446 0.96% 11,993,364
2024-09-11 2024-09-09 32.253 372,600 +94 0.96% 12,017,602
2024-09-09 2024-09-04 33.417 372,506 -756 0.96% 12,447,882
2024-09-03 2024-08-30 33.469 373,262 -95 0.96% 12,492,881
2024-08-29 2024-08-27 31.725 373,357 -94 0.96% 11,844,607
2024-08-19 2024-08-15 29.874 373,451 +94 0.95% 11,156,480
2024-08-08 2024-08-06 30.826 373,357 -283 0.95% 11,509,010
2024-08-06 2024-08-02 30.984 373,640 -190 0.95% 11,577,002
2024-07-19 2024-07-17 34.210 373,830 +108,295 0.95% 12,788,616
2024-07-09 2024-07-05 34.738 265,535 -757 0.95% 9,224,275
2024-07-03 2024-06-28 33.628 266,292 -945 0.95% 8,954,892
2024-06-27 2024-06-25 31.936 267,237 -946 0.95% 8,534,511
2024-06-24 2024-06-20 32.412 268,183 -946 0.96% 8,692,343
2024-06-19 2024-06-17 34.051 269,129 +946 0.96% 9,164,135
2024-06-13 2024-06-11 31.619 268,183 -1,891 0.96% 8,479,643
2024-06-12 2024-06-07 32.200 270,074 -473 0.96% 8,696,514
2024-06-11 2024-06-06 31.777 270,547 -189 0.97% 8,597,305
2024-06-07 2024-06-05 64.663 270,736 +1,324 0.97% 17,506,737
2024-06-06 2024-06-04 65.499 269,412 +81,942 0.96% 17,646,307
2024-06-05 2024-06-03 64.663 187,470 +197 0.96% 12,122,466
2024-06-04 2024-05-31 64.663 187,273 +658 0.96% 12,109,727
2024-05-27 2024-05-23 63.828 186,615 -658 0.96% 11,911,199
2024-05-16 2024-05-13 64.208 187,273 +1,645 0.96% 12,024,347
2024-05-14 2024-05-10 64.284 185,628 +132 0.95% 11,932,831
2024-05-06 2024-05-02 63.828 185,496 -66 0.95% 11,839,776
2024-05-02 2024-04-29 63.144 185,562 +131 0.95% 11,717,088
2024-04-23 2024-04-19 56.837 185,431 -658 0.95% 10,539,344
2024-04-18 2024-04-16 57.293 186,089 -6,580 0.96% 10,661,583
2024-04-17 2024-04-15 58.205 192,669 -27,966 0.99% 11,214,250
2024-03-28 2024-03-26 59.496 220,635 +658 1.13% 13,127,010
2024-03-15 2024-03-13 64.588 219,977 -197 1.02% 14,207,767
2024-03-14 2024-03-12 60.864 220,174 -198 1.02% 13,400,722
2024-03-13 2024-03-11 59.800 220,372 +198 1.02% 13,178,342
2024-03-12 2024-03-08 56.989 220,174 +1,184 1.02% 12,547,492
2024-03-08 2024-03-06 57.369 218,990 +395 1.01% 12,563,217
2024-02-22 2024-02-20 54.102 218,595 +66 1.01% 11,826,326
2024-02-21 2024-02-19 53.190 218,529 -46,588 1.01% 11,623,496
2024-01-22 2024-01-18 57.749 265,117 -10,594 1.22% 15,310,198
2024-01-18 2024-01-16 60.332 275,711 -21,583 1.27% 16,634,289
2024-01-17 2024-01-15 60.560 297,294 -9,476 1.37% 18,004,211
2023-12-29 2023-12-27 59.496 306,770 -4,606 1.42% 18,251,741
2023-12-07 2023-12-05 63.524 311,376 -658 1.44% 19,779,762
2023-11-29 2023-11-27 65.727 312,034 +790 1.44% 20,509,150
2023-11-20 2023-11-16 66.487 311,244 -527 1.44% 20,693,725
2023-11-14 2023-11-10 64.284 311,771 -4,474 1.44% 20,041,754
2023-11-13 2023-11-09 63.524 316,245 -11,187 1.46% 20,089,059
2023-11-10 2023-11-08 66.791 327,432 -14,805 1.51% 21,869,539
2023-11-06 2023-11-02 64.663 342,237 +197 1.58% 22,130,242
2023-11-01 2023-10-30 62.612 342,040 +4,475 1.58% 21,415,773
2023-10-30 2023-10-26 60.788 337,565 +789 1.56% 20,519,985
2023-10-25 2023-10-20 57.749 336,776 -131 1.56% 19,448,422
2023-10-24 2023-10-19 58.357 336,907 -66 1.56% 19,660,787
2023-10-20 2023-10-18 59.269 336,973 -132 1.56% 19,971,898
2023-10-16 2023-10-12 69.527 337,105 +1,119 1.56% 23,437,751
2023-10-06 2023-10-04 64.436 335,986 -66 1.55% 21,649,440
2023-10-05 2023-10-03 65.879 336,052 +66 1.55% 22,138,858
2023-09-26 2023-09-22 73.782 335,986 -526 1.55% 24,789,630
2023-09-22 2023-09-20 71.122 336,512 -30,533 1.55% 23,933,491
2023-09-21 2023-09-19 72.262 367,045 -65 1.70% 26,523,417
2023-09-20 2023-09-18 72.490 367,110 -66 1.70% 26,611,799
2023-09-19 2023-09-15 71.654 367,176 -3,751 1.70% 26,309,683
2023-09-14 2023-09-12 73.554 370,927 -263 1.71% 27,283,083
2023-09-13 2023-09-11 75.225 371,190 +66 1.71% 27,922,937
2023-09-12 2023-09-07 72.262 371,124 -10,792 1.71% 26,818,174
2023-09-11 2023-09-06 73.098 381,916 +658 1.76% 27,917,245
2023-09-07 2023-09-05 72.642 381,258 +3,619 1.76% 27,695,327
2023-09-06 2023-09-04 71.502 377,639 -19,543 1.74% 27,002,011
2023-09-05 2023-08-31 67.171 397,182 +13,160 1.83% 26,679,118
2023-09-04 2023-08-30 68.311 384,022 -5,593 1.77% 26,232,848
2023-08-31 2023-08-29 67.779 389,615 -14,674 1.80% 26,407,675
2023-08-30 2023-08-28 60.484 404,289 +19,741 1.87% 24,453,140
2023-08-29 2023-08-25 59.572 384,548 +10,463 1.78% 22,908,479
2023-08-28 2023-08-24 56.685 374,085 -13,227 1.73% 21,205,024
2023-08-24 2023-08-22 56.761 387,312 -4,211 1.79% 21,984,227
2023-08-23 2023-08-21 57.293 391,523 +57,182 1.81% 22,431,497
2023-08-21 2023-08-17 49.846 334,341 +132 1.54% 16,665,683
2023-08-16 2023-08-14 48.479 334,209 +4,211 1.54% 16,201,994
2023-08-10 2023-08-08 49.162 329,998 -197 1.52% 16,223,525
2023-08-07 2023-08-03 52.278 330,195 -395 1.53% 17,261,899
2023-08-02 2023-07-31 54.481 330,590 -198 1.53% 18,011,028
2023-07-31 2023-07-27 53.646 330,788 -723 1.53% 17,745,330
2023-07-26 2023-07-24 50.226 331,511 -198 1.53% 16,650,568
2023-07-25 2023-07-21 49.694 331,709 -66 1.53% 16,484,077
2023-07-20 2023-07-18 49.846 331,775 -131 1.53% 16,537,777
2023-07-04 2023-06-30 49.299 331,906 +4,497 1.53% 16,362,473
2023-06-28 2023-06-26 48.682 327,409 +10,905 1.53% 15,939,017
2023-06-27 2023-06-23 47.373 316,504 +9,282 1.48% 14,993,678
2023-06-26 2023-06-21 48.220 307,222 +194 1.44% 14,814,278
2023-06-23 2023-06-20 49.684 307,028 -3,310 1.44% 15,254,274
2023-06-21 2023-06-19 50.839 310,338 -9,023 1.45% 15,777,302
2023-06-20 2023-06-16 50.608 319,361 -18,824 1.50% 16,162,223
2023-06-19 2023-06-15 52.226 338,185 -18,629 1.58% 17,661,919
2023-06-16 2023-06-14 50.839 356,814 -7,335 1.67% 18,140,100
2023-06-15 2023-06-13 49.838 364,149 -18,694 1.68% 18,148,355
2023-06-06 2023-06-02 53.766 382,843 +389 1.76% 20,584,010
2023-06-05 2023-06-01 54.691 382,454 +195 1.76% 20,916,615
2023-06-01 2023-05-30 55.769 382,259 -1,233 1.76% 21,318,181
2023-05-29 2023-05-24 59.158 383,492 -325 1.77% 22,686,703
2023-05-25 2023-05-23 60.391 383,817 -4,933 1.77% 23,178,969
2023-05-23 2023-05-19 62.393 388,750 +2,596 1.79% 24,255,446
2023-05-22 2023-05-18 64.473 386,154 -129 1.78% 24,896,589
2023-05-19 2023-05-17 66.476 386,283 -1,104 1.78% 25,678,535
2023-05-12 2023-05-10 63.164 387,387 +4,868 1.78% 24,468,804
2023-05-09 2023-05-05 63.318 382,519 -9,087 1.76% 24,220,253
2023-05-02 2023-04-27 67.785 391,606 -130 1.80% 26,545,191
2023-04-27 2023-04-25 63.164 391,736 -2,726 1.80% 24,743,503
2023-04-26 2023-04-24 62.008 394,462 -4,090 1.82% 24,459,913
2023-04-18 2023-04-14 65.937 398,552 +1,234 1.83% 26,279,228
2023-04-14 2023-04-12 65.860 397,318 -130 1.83% 26,167,257
2023-04-12 2023-04-06 60.930 397,448 -649 1.83% 24,216,460
2023-04-11 2023-04-04 59.774 398,097 +649 1.83% 23,796,028
2023-03-27 2023-03-23 60.853 397,448 -5,647 1.83% 24,185,845
2023-03-20 2023-03-16 62.085 403,095 -260 1.86% 25,026,280
2023-03-15 2023-03-13 61.007 403,355 +5,647 1.86% 24,607,442
2023-03-13 2023-03-09 60.160 397,708 +6,816 1.83% 23,925,951
2023-03-10 2023-03-08 61.854 390,892 +49,721 1.80% 24,178,323
2023-03-07 2023-03-03 63.857 341,171 +974 1.57% 21,786,150
2023-03-06 2023-03-02 66.168 340,197 -1,493 1.57% 22,510,104
2023-03-03 2023-03-01 63.934 341,690 +325 1.57% 21,845,612
2023-02-27 2023-02-23 67.015 341,365 +20,901 1.57% 22,876,633
2023-02-24 2023-02-22 69.326 320,464 -1,168 1.48% 22,216,498
2023-02-23 2023-02-21 69.095 321,632 +22,329 1.48% 22,223,146
2023-02-21 2023-02-17 68.248 299,303 -2,467 1.38% 20,426,720
2023-02-20 2023-02-16 66.476 301,770 -194 1.39% 20,060,452
2023-02-17 2023-02-15 68.248 301,964 -650 1.39% 20,608,327
2023-02-15 2023-02-13 66.322 302,614 -389 1.39% 20,069,938
2023-02-10 2023-02-08 60.237 303,003 -2,012 1.28% 18,251,877
2023-02-09 2023-02-07 61.469 305,015 -130 1.29% 18,748,993
2023-02-07 2023-02-03 65.166 305,145 -649 1.29% 19,885,223
2023-02-06 2023-02-02 66.630 305,794 -779 1.30% 20,375,061
2023-02-02 2023-01-31 65.552 306,573 -519 1.30% 20,096,356
2023-02-01 2023-01-30 67.785 307,092 +324 1.30% 20,816,371
2023-01-31 2023-01-27 66.091 306,768 -324 1.30% 20,274,549
2023-01-27 2023-01-20 62.933 307,092 +324 1.30% 19,326,108
2023-01-19 2023-01-17 64.550 306,768 -714 1.30% 19,801,948
2023-01-18 2023-01-16 69.326 307,482 +390 1.30% 21,316,508
2023-01-17 2023-01-13 68.248 307,092 +12,982 1.30% 20,958,301
2023-01-13 2023-01-11 62.470 294,110 +649 1.25% 18,373,187
2023-01-11 2023-01-09 63.934 293,461 +19,538 1.24% 18,762,139
2023-01-10 2023-01-06 64.473 273,923 +13,956 1.16% 17,660,696
2023-01-09 2023-01-05 60.776 259,967 +2,077 1.10% 15,799,709
2023-01-06 2023-01-04 57.387 257,890 +65 1.09% 14,799,418
2023-01-05 2023-01-03 56.000 257,825 +195 1.09% 14,438,208
2023-01-04 2022-12-30 56.770 257,630 +259 1.09% 14,625,737
2023-01-03 2022-12-29 58.927 257,371 +779 1.09% 15,166,134
2022-12-30 2022-12-28 60.237 256,592 -11,489 1.09% 15,456,235
2022-12-29 2022-12-23 47.450 268,081 -454 1.14% 12,720,395
2022-12-28 2022-12-22 48.220 268,535 +11,164 1.14% 12,948,787
2022-12-23 2022-12-21 46.988 257,371 +455 1.09% 12,093,257
2022-12-16 2022-12-14 52.534 256,916 -6,492 1.09% 13,496,755
2022-12-15 2022-12-13 51.224 263,408 +1,818 1.12% 13,492,874
2022-12-13 2022-12-09 50.300 261,590 +1,558 1.11% 13,157,948
2022-12-09 2022-12-07 45.986 260,032 -519 1.10% 11,957,902
2022-12-05 2022-12-01 44.369 260,551 +519 1.10% 11,560,299
2022-11-28 2022-11-24 42.443 260,032 +1,882 1.10% 11,036,522
2022-11-25 2022-11-23 42.443 258,150 -19,473 1.09% 10,956,645
2022-11-23 2022-11-21 44.523 277,623 +519 1.18% 12,360,531
2022-11-15 2022-11-11 44.985 277,104 +195 1.18% 12,465,494
2022-11-10 2022-11-08 43.752 276,909 -130 1.17% 12,115,442
2022-11-08 2022-11-04 43.521 277,039 -649 1.17% 12,057,110
2022-11-04 2022-11-02 43.059 277,688 +584 1.18% 11,957,015
2022-11-02 2022-10-31 40.594 277,104 -9,931 1.18% 11,248,828
2022-11-01 2022-10-28 38.206 287,035 -18,759 1.22% 10,966,559
2022-10-31 2022-10-27 38.514 305,794 -37,908 1.30% 11,777,492
2022-10-28 2022-10-26 36.050 343,702 -119,241 1.46% 12,390,298
2022-10-27 2022-10-25 31.813 462,943 -73,998 1.96% 14,727,581
2022-10-26 2022-10-24 33.585 536,941 -138,649 2.28% 18,032,955
2022-10-25 2022-10-21 35.741 675,590 -111,971 2.86% 24,146,548
2022-10-24 2022-10-20 35.433 787,561 -57,187 3.34% 27,905,891
2022-10-21 2022-10-19 36.358 844,748 -61,924 3.58% 30,713,055
2022-10-20 2022-10-18 37.359 906,672 -189,410 3.84% 33,872,386
2022-10-19 2022-10-17 34.894 1,096,082 -96,003 4.65% 38,246,800
2022-10-18 2022-10-14 34.817 1,192,085 -147,866 5.06% 41,504,913
2022-10-17 2022-10-13 34.432 1,339,951 -130,146 5.68% 46,137,100
2022-10-14 2022-10-12 33.893 1,470,097 -148,970 6.23% 49,825,598
2022-10-13 2022-10-11 34.201 1,619,067 -71,142 6.87% 55,373,458
2022-10-12 2022-10-10 34.432 1,690,209 -104,701 7.17% 58,197,159
2022-10-11 2022-10-07 34.586 1,794,910 +1,363 7.61% 62,078,737
2022-10-10 2022-10-06 37.513 1,793,547 +8,049 7.61% 67,281,486
2022-10-07 2022-10-05 40.363 1,785,498 +45,957 7.57% 72,068,338
2022-10-05 2022-09-30 38.900 1,739,541 +7,659 7.38% 67,667,464
2022-09-29 2022-09-27 47.373 1,731,882 -68,805 7.34% 82,044,083
2022-09-28 2022-09-26 44.523 1,800,687 +18,564 7.64% 80,171,484
2022-09-27 2022-09-23 43.906 1,782,123 +12,982 7.56% 78,246,764
2022-09-26 2022-09-22 45.216 1,769,141 +1,364 7.50% 79,993,445
2022-09-22 2022-09-20 46.140 1,767,777 -129,822 7.50% 81,565,810
2022-09-20 2022-09-16 44.754 1,897,599 -649 8.05% 84,924,779
2022-09-15 2022-09-13 45.062 1,898,248 -18,175 8.05% 85,538,705
2022-09-14 2022-09-09 46.371 1,916,423 -20,641 8.13% 88,867,245
2022-09-09 2022-09-07 45.370 1,937,064 -325 8.21% 87,884,668
2022-09-07 2022-09-05 43.598 1,937,389 -1,233 8.22% 84,467,008
2022-08-31 2022-08-29 41.981 1,938,622 +973 8.22% 81,384,836
2022-08-30 2022-08-26 45.524 1,937,649 -194 8.22% 88,209,720
2022-08-29 2022-08-25 44.677 1,937,843 -779 8.22% 86,576,582
2022-08-26 2022-08-24 43.752 1,938,622 +389 8.22% 84,819,425
2022-08-25 2022-08-23 44.600 1,938,233 +3,635 8.22% 86,444,706
2022-08-24 2022-08-22 46.603 1,934,598 +195 8.20% 90,157,106
2022-08-22 2022-08-18 47.373 1,934,403 +195 8.20% 91,638,068
2022-08-18 2022-08-16 47.758 1,934,208 -130 8.20% 92,373,780
2022-08-15 2022-08-11 48.759 1,934,338 -260 8.20% 94,316,989
2022-08-12 2022-08-10 46.525 1,934,598 -19,408 8.20% 90,008,086
2022-08-10 2022-08-08 47.450 1,954,006 +67,831 8.29% 92,717,232
2022-08-09 2022-08-05 47.912 1,886,175 -61,859 8.00% 90,370,404
2022-08-08 2022-08-04 47.065 1,948,034 -9,997 8.26% 91,683,587
2022-08-05 2022-08-03 47.065 1,958,031 +14,151 8.30% 92,154,092
2022-08-04 2022-08-02 47.373 1,943,880 +714 8.24% 92,087,020
2022-08-03 2022-08-01 49.376 1,943,166 +10,515 8.24% 95,944,876
2022-08-02 2022-07-29 51.378 1,932,651 +18,630 8.20% 99,296,313
2022-07-29 2022-07-27 55.511 1,914,021 +42,309 8.12% 106,248,418
2022-07-28 2022-07-26 55.432 1,871,712 +8,877 8.12% 103,752,236
2022-07-27 2022-07-25 56.063 1,862,835 +4,629 8.09% 104,435,249
2022-07-26 2022-07-22 57.324 1,858,206 +15,853 8.07% 106,520,056
2022-07-25 2022-07-21 56.536 1,842,353 +98,034 8.00% 104,158,596
2022-07-22 2022-07-20 57.324 1,744,319 -126,189 7.57% 99,991,582
2022-07-20 2022-07-18 55.195 1,870,508 +254 8.12% 103,243,026
2022-07-19 2022-07-15 54.959 1,870,254 -888 8.12% 102,786,597
2022-07-18 2022-07-14 58.349 1,871,142 -253 8.12% 109,179,621
2022-07-14 2022-07-12 58.349 1,871,395 -2,537 8.12% 109,194,384
2022-07-13 2022-07-11 60.320 1,873,932 -634 8.13% 113,036,416
2022-07-11 2022-07-07 60.872 1,874,566 +19,658 8.14% 114,109,329
2022-07-07 2022-07-05 63.080 1,854,908 -952 8.05% 117,007,979
2022-07-05 2022-06-30 65.446 1,855,860 +31,072 7.70% 121,458,082
2022-06-30 2022-06-28 63.711 1,824,788 +317 7.57% 116,259,083
2022-06-29 2022-06-27 62.528 1,824,471 +40,647 7.57% 114,080,987
2022-06-28 2022-06-24 62.134 1,783,824 -11,224 7.40% 110,836,126
2022-06-27 2022-06-23 59.532 1,795,048 +4,629 7.45% 106,862,698
2022-06-24 2022-06-22 58.586 1,790,419 -317 7.43% 104,893,025
2022-06-23 2022-06-21 58.113 1,790,736 +1,268 7.43% 104,064,396
2022-06-22 2022-06-20 60.794 1,789,468 -5,390 7.42% 108,788,110
2022-06-21 2022-06-17 55.274 1,794,858 +1,268 7.44% 99,209,036
2022-06-16 2022-06-14 52.041 1,793,590 -190 7.44% 93,340,522
2022-06-15 2022-06-13 52.593 1,793,780 +1,015 7.44% 94,340,490
2022-06-14 2022-06-10 52.987 1,792,765 -25,111 7.44% 94,993,908
2022-06-10 2022-06-08 54.801 1,817,876 -190 7.54% 99,621,294
2022-06-08 2022-06-06 54.564 1,818,066 -6,278 7.54% 99,201,641
2022-06-07 2022-06-02 53.066 1,824,344 +3,234 7.57% 96,811,046
2022-06-06 2022-06-01 52.514 1,821,110 -64 7.55% 95,634,265
2022-06-02 2022-05-31 52.672 1,821,174 +444 7.55% 95,924,826
2022-05-24 2022-05-20 52.120 1,820,730 -50,665 7.55% 94,896,485
2022-05-23 2022-05-19 50.306 1,871,395 -634 7.76% 94,143,266
2022-05-20 2022-05-18 50.937 1,872,029 -8,307 7.76% 95,356,040
2022-05-19 2022-05-17 50.228 1,880,336 +27,330 7.80% 94,444,791
2022-05-17 2022-05-13 50.149 1,853,006 +4,883 7.69% 92,925,960
2022-05-16 2022-05-12 49.597 1,848,123 +11,667 7.67% 91,661,009
2022-05-12 2022-05-10 51.095 1,836,456 -4,438 7.62% 93,833,659
2022-05-10 2022-05-05 53.618 1,840,894 -1,269 7.64% 98,705,377
2022-05-06 2022-05-04 57.088 1,842,163 -126 7.64% 105,164,640
2022-04-28 2022-04-26 52.987 1,842,289 +63 7.64% 97,618,055
2022-04-27 2022-04-25 52.041 1,842,226 -381 7.64% 95,871,597
2022-04-20 2022-04-14 61.030 1,842,607 -190 7.64% 112,454,488
2022-04-14 2022-04-12 61.661 1,842,797 +127 7.64% 113,628,524
2022-04-12 2022-04-08 64.342 1,842,670 +43,564 7.64% 118,560,723
2022-04-11 2022-04-07 64.263 1,799,106 +62,079 7.46% 115,615,877
2022-04-08 2022-04-06 65.367 1,737,027 +77,996 7.20% 113,544,007
2022-04-07 2022-04-04 67.890 1,659,031 +21,180 6.88% 112,631,734
2022-04-06 2022-04-01 64.815 1,637,851 +34,622 6.79% 106,157,168
2022-04-01 2022-03-30 63.159 1,603,229 -6,341 6.65% 101,258,431
2022-03-30 2022-03-28 58.270 1,609,570 +190 6.68% 93,790,192
2022-03-28 2022-03-24 63.553 1,609,380 -634 6.68% 102,281,422
2022-03-25 2022-03-23 61.819 1,610,014 -25,428 6.68% 99,528,815
2022-03-23 2022-03-21 59.138 1,635,442 +381 6.78% 96,716,267
2022-03-21 2022-03-17 59.690 1,635,061 +63 6.78% 97,596,211
2022-03-18 2022-03-16 54.328 1,634,998 +190 6.78% 88,825,889
2022-03-17 2022-03-15 50.149 1,634,808 -317 6.78% 81,983,600
2022-03-16 2022-03-14 53.066 1,635,125 -11,984 6.78% 86,769,909
2022-03-14 2022-03-10 57.640 1,647,109 +7,926 6.83% 94,938,602
2022-03-11 2022-03-09 56.930 1,639,183 +38,047 6.80% 93,318,501
2022-03-10 2022-03-08 55.037 1,601,136 +2,536 6.64% 88,122,490
2022-03-09 2022-03-07 57.561 1,598,600 +508 6.63% 92,016,516
2022-03-07 2022-03-03 64.263 1,598,092 -3,044 6.63% 102,698,122
2022-03-04 2022-03-02 65.840 1,601,136 -190 6.64% 105,418,738
2022-03-02 2022-02-28 66.234 1,601,326 +126 6.64% 106,062,573
2022-02-28 2022-02-24 65.130 1,601,200 -1,839 6.64% 104,286,657
2022-02-24 2022-02-22 65.603 1,603,039 -3,043 6.65% 105,164,832
2022-02-22 2022-02-18 67.417 1,606,082 -761 6.66% 108,277,182
2022-02-18 2022-02-16 67.732 1,606,843 +127 6.66% 108,835,287
2022-02-17 2022-02-15 67.338 1,606,716 +7,102 6.66% 108,193,235
2022-02-15 2022-02-11 66.313 1,599,614 +761 6.63% 106,075,310
2022-02-14 2022-02-10 68.915 1,598,853 +3,804 6.63% 110,185,155
2022-02-10 2022-02-08 68.915 1,595,049 +1,269 6.62% 109,923,001
2022-02-09 2022-02-07 68.127 1,593,780 +507 6.61% 108,578,849
2022-02-08 2022-02-04 72.227 1,593,273 +63 6.61% 115,077,068
2022-01-25 2022-01-21 81.295 1,593,210 +2,664 6.61% 129,519,395
2022-01-24 2022-01-20 84.370 1,590,546 +18,960 6.60% 134,194,009
2022-01-21 2022-01-19 83.660 1,571,586 +3,804 6.52% 131,479,079
2022-01-19 2022-01-17 88.312 1,567,782 +254 6.50% 138,454,416
2022-01-13 2022-01-11 84.843 1,567,528 -64 6.50% 132,993,586
2022-01-12 2022-01-10 85.789 1,567,592 -317 6.50% 134,482,276
2022-01-06 2022-01-04 79.718 1,567,909 -253 6.50% 124,989,959
2022-01-05 2022-01-03 82.004 1,568,162 -127 6.50% 128,595,977
2022-01-04 2021-12-31 81.216 1,568,289 -698 6.50% 127,369,791
2022-01-03 2021-12-29 72.936 1,568,987 +825 6.51% 114,436,402
2021-12-30 2021-12-28 75.617 1,568,162 -1,332 6.50% 118,580,329
2021-12-29 2021-12-24 78.535 1,569,494 -63 6.51% 123,259,986
2021-12-23 2021-12-21 76.327 1,569,557 +1,268 6.51% 119,799,655
2021-12-22 2021-12-20 73.646 1,568,289 +2,219 6.50% 115,498,432
2021-12-21 2021-12-17 77.746 1,566,070 +381 6.50% 121,756,233
2021-12-17 2021-12-15 79.639 1,565,689 +32,974 6.49% 124,689,531
2021-12-16 2021-12-14 86.893 1,532,715 +44,578 6.36% 133,182,180
2021-12-15 2021-12-13 87.524 1,488,137 +37,413 6.17% 130,247,384
2021-12-14 2021-12-10 88.076 1,450,724 +58,592 6.02% 127,773,587
2021-12-13 2021-12-09 88.864 1,392,132 -1,713 5.77% 123,710,753
2021-12-10 2021-12-08 81.925 1,393,845 +36,525 5.78% 114,191,334
2021-12-09 2021-12-07 81.689 1,357,320 +70,070 5.63% 110,877,933
2021-12-08 2021-12-06 80.112 1,287,250 +210,589 5.34% 103,123,994
2021-12-07 2021-12-03 84.922 1,076,661 +6,214 4.47% 91,431,912
2021-12-06 2021-12-02 80.270 1,070,447 +317 4.44% 85,924,312
2021-12-02 2021-11-30 80.191 1,070,130 +1,015 4.44% 85,814,487
2021-12-01 2021-11-29 81.531 1,069,115 +127 4.43% 87,166,193
2021-11-30 2021-11-26 84.843 1,068,988 -2,093 4.43% 90,696,018
2021-11-26 2021-11-24 85.789 1,071,081 +2,220 4.44% 91,887,054
2021-11-25 2021-11-23 84.212 1,068,861 +63 4.43% 90,011,003
2021-11-24 2021-11-22 86.341 1,068,798 +63 4.43% 92,281,122
2021-11-23 2021-11-19 86.183 1,068,735 +4,439 4.43% 92,107,143
2021-11-22 2021-11-18 85.395 1,064,296 -253 4.41% 90,885,375
2021-11-19 2021-11-17 87.524 1,064,549 -64 4.42% 93,173,359
2021-11-18 2021-11-16 88.549 1,064,613 +268,991 4.42% 94,270,245
2021-11-17 2021-11-15 86.341 795,622 -63 3.30% 68,694,825
2021-11-16 2021-11-12 85.079 795,685 +190 3.30% 67,696,425
2021-11-12 2021-11-10 82.714 795,495 -127 3.30% 65,798,510
2021-11-11 2021-11-09 82.399 795,622 +63 3.30% 65,558,075
2021-11-10 2021-11-08 79.323 795,559 +635 3.30% 63,106,412
2021-11-09 2021-11-05 81.216 794,924 +507 3.30% 64,560,361
2021-11-08 2021-11-04 84.843 794,417 -5,517 3.29% 67,400,624
2021-11-04 2021-11-02 84.606 799,934 +2,410 3.32% 67,679,477
2021-11-03 2021-11-01 89.495 797,524 +380 3.31% 71,374,444
2021-11-02 2021-10-29 91.466 797,144 +444 3.31% 72,911,811
2021-11-01 2021-10-28 91.230 796,700 +698 3.30% 72,682,740
2021-10-29 2021-10-27 92.728 796,002 +2,029 3.30% 73,811,596
2021-10-27 2021-10-25 100.928 793,973 +6,594 3.29% 80,134,369
2021-10-26 2021-10-22 103.452 787,379 +888 3.27% 81,455,569
2021-10-25 2021-10-21 99.824 786,491 +444 3.26% 78,511,013
2021-10-20 2021-10-18 102.505 786,047 +64 3.26% 80,574,011
2021-10-19 2021-10-15 105.502 785,983 -5,327 3.26% 82,922,499
2021-10-18 2021-10-12 103.530 791,310 -2,663 3.28% 81,924,632
2021-10-15 2021-10-11 102.978 793,973 +364,932 3.29% 81,762,098
2021-10-12 2021-10-08 103.294 429,041 -22,004 1.78% 44,317,291
2021-10-11 2021-10-07 101.480 451,045 +18,199 1.87% 45,772,174
2021-10-08 2021-10-06 96.355 432,846 +634 1.80% 41,706,883
2021-10-05 2021-09-30 98.878 432,212 -126 1.79% 42,736,355
2021-10-04 2021-09-29 96.907 432,338 +443 1.79% 41,896,564
2021-09-30 2021-09-28 99.982 431,895 +1,078 1.79% 43,181,781
2021-09-29 2021-09-27 101.717 430,817 +3,932 1.79% 43,821,341
2021-09-28 2021-09-24 101.638 426,885 -571 1.77% 43,387,730
2021-09-27 2021-09-23 101.165 427,456 +3,044 1.77% 43,243,535
2021-09-24 2021-09-21 98.563 424,412 +1,522 1.76% 41,831,244
2021-09-23 2021-09-20 101.007 422,890 +4,312 1.75% 42,714,926
2021-09-21 2021-09-17 105.344 418,578 -1,142 1.74% 44,094,657
2021-09-20 2021-09-16 98.957 419,720 +2,093 1.74% 41,534,263
2021-09-17 2021-09-15 102.426 417,627 +1,522 1.73% 42,776,066
2021-09-16 2021-09-14 108.656 416,105 +7,673 1.73% 45,212,161
2021-09-15 2021-09-13 106.448 408,432 +1,141 1.69% 43,476,707
2021-09-13 2021-09-09 111.179 407,291 -2,219 1.69% 45,282,150
2021-09-10 2021-09-08 112.677 409,510 +63 1.70% 46,142,366
2021-09-09 2021-09-07 112.992 409,447 +2,219 1.70% 46,264,407
2021-09-08 2021-09-06 116.541 407,228 +1,903 1.69% 47,458,628
2021-09-07 2021-09-03 108.419 405,325 -698 1.68% 43,944,973
2021-09-06 2021-09-02 107.315 406,023 -444 1.68% 43,572,440
2021-09-03 2021-09-01 110.233 406,467 -2,029 1.69% 44,805,939
2021-09-02 2021-08-31 104.398 408,496 -4,312 1.69% 42,646,060
2021-09-01 2021-08-30 104.398 412,808 +254 1.71% 43,096,223
2021-08-31 2021-08-27 112.362 412,554 +127 1.71% 46,355,235
2021-08-30 2021-08-26 115.437 412,427 +253 1.71% 47,609,244
2021-08-27 2021-08-25 117.250 412,174 -63 1.71% 48,327,539
2021-08-26 2021-08-24 116.698 412,237 -1,459 1.71% 48,107,391
2021-08-25 2021-08-23 106.132 413,696 +127 1.72% 43,906,569
2021-08-24 2021-08-20 106.211 413,569 +761 1.72% 43,925,700
2021-08-23 2021-08-19 112.677 412,808 +2,790 1.71% 46,513,975
2021-08-19 2021-08-17 114.096 410,018 -697 1.70% 46,781,546
2021-08-18 2021-08-16 122.297 410,715 -3,107 1.70% 50,229,110
2021-08-17 2021-08-13 120.483 413,822 +253 1.72% 49,858,596
2021-08-16 2021-08-12 121.587 413,569 -25,554 1.72% 50,284,654
2021-08-13 2021-08-11 122.612 439,123 -29,804 1.82% 53,841,815
2021-08-12 2021-08-10 134.755 468,927 -127 1.94% 63,190,300
2021-08-11 2021-08-09 132.468 469,054 -1,014 1.95% 62,134,848
2021-08-10 2021-08-06 130.418 470,068 -190 1.95% 61,305,482
2021-08-09 2021-08-05 132.626 470,258 -635 1.95% 62,368,500
2021-08-06 2021-08-04 134.440 470,893 -63 1.95% 63,306,709
2021-08-05 2021-08-03 133.651 470,956 +698 1.95% 62,943,828
2021-08-04 2021-08-02 126.160 470,258 +2,726 1.95% 59,327,943
2021-08-03 2021-07-30 128.211 467,532 -25,998 1.94% 59,942,520
2021-08-02 2021-07-29 132.153 493,530 +2,346 2.05% 65,221,486
2021-07-30 2021-07-28 130.418 491,184 -381 2.04% 64,059,395
2021-07-29 2021-07-27 123.006 491,565 -10,145 2.04% 60,465,642
2021-07-28 2021-07-26 134.045 501,710 +3,107 2.08% 67,251,937
2021-07-27 2021-07-23 154.547 498,603 +4,756 2.07% 77,057,351
2021-07-26 2021-07-22 153.758 493,847 +2,219 2.05% 75,932,928
2021-07-23 2021-07-21 164.324 491,628 +2,536 2.04% 80,786,248
2021-07-22 2021-07-20 162.589 489,092 +3,615 2.03% 79,521,092
2021-07-21 2021-07-19 170.474 485,477 -761 2.01% 82,761,331
2021-07-20 2021-07-16 169.370 486,238 +2,790 2.02% 82,354,302
2021-07-19 2021-07-15 175.363 483,448 -1,332 2.01% 84,778,879
2021-07-16 2021-07-14 177.270 484,780 -8,116 2.01% 85,936,975
2021-07-15 2021-07-13 164.902 492,896 +6,834 2.04% 81,279,719
2021-07-14 2021-07-12 166.964 486,062 -1,261 2.03% 81,154,686
2021-07-13 2021-07-09 167.598 487,323 +693 1.99% 81,674,307
2021-07-12 2021-07-08 183.454 486,630 +9,460 1.99% 89,274,166
2021-07-09 2021-07-07 193.285 477,170 +1,073 1.95% 92,229,616
2021-07-08 2021-07-06 173.465 476,097 +315 1.94% 82,585,981
2021-07-07 2021-07-05 183.137 475,782 +6,433 1.94% 87,133,178
2021-07-06 2021-07-02 156.974 469,349 -946 1.92% 73,675,765
2021-07-05 2021-06-30 151.108 470,295 +3,027 1.92% 71,065,174
2021-07-02 2021-06-29 161.414 467,268 +2,460 1.91% 75,423,621
2021-06-30 2021-06-28 158.243 464,808 +252 1.90% 73,552,544
2021-06-29 2021-06-25 138.978 464,556 +23,083 1.90% 64,562,978
2021-06-28 2021-06-24 128.434 441,473 +1,135 1.80% 56,699,957
2021-06-25 2021-06-23 131.605 440,338 -63 1.80% 57,950,584
2021-06-24 2021-06-22 125.342 440,401 -4,667 1.80% 55,200,592
2021-06-23 2021-06-21 129.306 445,068 +1,198 1.82% 57,549,810
2021-06-22 2021-06-18 125.500 443,870 +23,083 1.81% 55,705,782
2021-06-21 2021-06-17 124.073 420,787 +6,433 1.72% 52,208,381
2021-06-18 2021-06-16 117.572 414,354 +2,522 1.69% 48,716,520
2021-06-17 2021-06-15 127.799 411,832 +190 1.68% 52,631,857
2021-06-16 2021-06-11 127.482 411,642 +315 1.68% 52,477,035
2021-06-15 2021-06-10 131.525 411,327 +694 1.68% 54,099,988
2021-06-11 2021-06-09 136.282 410,633 +1,513 1.68% 55,962,008
2021-06-10 2021-06-08 133.032 409,120 +316 1.67% 54,425,977
2021-06-09 2021-06-07 138.264 408,804 -253 1.67% 56,522,997
2021-06-08 2021-06-04 138.581 409,057 -126 1.67% 56,687,698
2021-06-07 2021-06-03 144.369 409,183 -189 1.67% 59,073,281
2021-06-03 2021-06-01 160.780 409,372 +10,343 1.67% 65,818,753
2021-06-02 2021-05-31 156.182 399,029 +20,182 1.63% 62,320,977
2021-06-01 2021-05-28 140.246 378,847 -4,226 1.55% 53,131,888
2021-05-31 2021-05-27 135.569 383,073 -347,250 1.56% 51,932,738
2021-05-28 2021-05-26 114.322 730,323 -694 2.98% 83,491,796
2021-05-27 2021-05-25 113.291 731,017 -2,964 2.99% 82,817,720
2021-05-26 2021-05-24 110.278 733,981 +378 3.00% 80,942,295
2021-05-25 2021-05-21 109.089 733,603 -126 3.00% 80,028,209
2021-05-24 2021-05-20 111.151 733,729 +1,262 3.00% 81,554,375
2021-05-21 2021-05-18 118.127 732,467 -3,784 2.99% 86,524,261
2021-05-20 2021-05-17 116.145 736,251 +315 3.01% 85,512,005
2021-05-17 2021-05-13 108.455 735,936 +631 3.01% 79,815,955
2021-05-14 2021-05-12 111.309 735,305 +567 3.00% 81,846,138
2021-05-13 2021-05-11 109.406 734,738 -5,108 3.00% 80,385,026
2021-05-12 2021-05-10 109.724 739,846 +1,135 3.02% 81,178,493
2021-05-11 2021-05-07 108.138 738,711 +1,703 3.02% 79,882,657
2021-05-10 2021-05-06 111.309 737,008 -694 3.01% 82,035,698
2021-05-07 2021-05-05 111.230 737,702 -694 3.01% 82,054,461
2021-05-06 2021-05-04 114.560 738,396 -441 3.02% 84,590,336
2021-05-05 2021-05-03 118.524 738,837 -505 3.02% 87,569,606
2021-05-04 2021-04-30 113.846 739,342 -3,405 3.02% 84,171,174
2021-05-03 2021-04-29 112.023 742,747 -568 3.03% 83,204,465
2021-04-30 2021-04-28 116.066 743,315 -13,181 3.04% 86,273,524
2021-04-29 2021-04-27 112.023 756,496 -4,919 3.09% 84,744,664
2021-04-28 2021-04-26 101.161 761,415 -2,271 3.11% 77,025,703
2021-04-27 2021-04-23 103.064 763,686 +505 3.12% 78,708,520
2021-04-26 2021-04-22 102.033 763,181 -757 3.12% 77,869,908
2021-04-23 2021-04-21 101.478 763,938 +1,955 3.12% 77,523,193
2021-04-22 2021-04-20 101.637 761,983 -1,324 3.11% 77,445,622
2021-04-21 2021-04-19 98.307 763,307 -3,658 3.12% 75,038,561
2021-04-19 2021-04-15 95.453 766,965 +378 3.13% 73,209,190
2021-04-16 2021-04-14 99.179 766,587 -252 3.13% 76,029,534
2021-04-14 2021-04-12 95.929 766,839 -505 3.13% 73,561,932
2021-04-13 2021-04-09 99.100 767,344 -504 3.13% 76,043,777
2021-04-12 2021-04-08 102.271 767,848 -1,640 3.14% 78,528,723
2021-04-09 2021-04-07 95.136 769,488 -189 3.14% 73,205,998
2021-04-08 2021-04-01 95.850 769,677 +15,893 3.14% 73,773,158
2021-04-07 2021-03-31 94.026 753,784 +3,342 3.08% 70,875,342
2021-04-01 2021-03-30 96.722 750,442 -1,387 3.07% 72,583,938
2021-03-31 2021-03-29 90.696 751,829 -1,514 3.07% 68,188,112
2021-03-30 2021-03-26 85.385 753,343 +316 3.08% 64,323,850
2021-03-29 2021-03-25 82.768 753,027 +504 3.08% 62,326,769
2021-03-26 2021-03-24 85.147 752,523 +63 3.07% 64,074,854
2021-03-24 2021-03-22 90.300 752,460 +12,614 3.07% 67,947,066
2021-03-23 2021-03-19 89.190 739,846 +441 3.02% 65,986,853
2021-03-22 2021-03-18 89.507 739,405 +126 3.02% 66,182,001
2021-03-19 2021-03-17 89.507 739,279 -630 3.02% 66,170,723
2021-03-18 2021-03-16 87.367 739,909 +189 2.98% 64,643,293
2021-03-17 2021-03-15 84.195 739,720 -3,090 2.98% 62,280,981
2021-03-16 2021-03-12 85.385 742,810 +567 2.99% 63,424,494
2021-03-15 2021-03-11 89.111 742,243 -8,072 2.99% 66,141,797
2021-03-12 2021-03-10 82.213 750,315 +1,261 3.02% 61,685,907
2021-03-11 2021-03-09 82.293 749,054 -2,838 3.01% 61,641,621
2021-03-10 2021-03-08 81.817 751,892 +15,325 3.03% 61,517,507
2021-03-09 2021-03-05 87.763 736,567 +820 2.96% 64,643,289
2021-03-08 2021-03-04 89.111 735,747 +1,388 2.96% 65,562,934
2021-03-05 2021-03-03 96.801 734,359 -63 2.95% 71,086,585
2021-03-04 2021-03-02 92.758 734,422 -820 2.96% 68,123,210
2021-03-03 2021-03-01 98.545 735,242 +630 2.96% 72,454,440
2021-03-02 2021-02-26 91.806 734,612 +16,966 2.96% 67,441,954
2021-03-01 2021-02-25 103.857 717,646 +3,153 2.89% 74,532,404
2021-02-26 2021-02-24 102.271 714,493 +2,649 2.87% 73,072,044
2021-02-25 2021-02-23 117.334 711,844 -5,298 2.86% 83,523,774
2021-02-24 2021-02-22 113.846 717,142 +14,001 2.89% 81,643,791
2021-02-23 2021-02-19 106.394 703,141 +4,289 2.83% 74,809,802
2021-02-22 2021-02-18 109.248 698,852 -4,163 2.81% 76,348,058
2021-02-19 2021-02-17 108.693 703,015 +1,325 2.83% 76,412,712
2021-02-18 2021-02-16 107.266 701,690 +504 2.82% 75,267,354
2021-02-17 2021-02-11 105.284 701,186 +631 2.82% 73,823,542
2021-02-16 2021-02-09 101.161 700,555 +7,505 2.82% 70,869,028
2021-02-10 2021-02-08 98.307 693,050 -1,198 2.79% 68,131,793
2021-02-09 2021-02-05 95.691 694,248 +1,387 2.79% 66,433,246
2021-02-08 2021-02-04 98.386 692,861 +5,865 2.79% 68,168,143
2021-02-05 2021-02-03 105.839 686,996 +7,884 2.76% 72,710,820
2021-02-04 2021-02-02 102.113 679,112 -1,009 2.73% 69,345,907
2021-02-03 2021-02-01 96.246 680,121 +3,279 2.74% 65,458,860
2021-02-02 2021-01-29 98.307 676,842 +3,406 2.72% 66,538,430
2021-02-01 2021-01-28 90.379 673,436 -1,514 2.71% 60,864,596
2021-01-29 2021-01-27 96.959 674,950 +63 2.72% 65,442,763
2021-01-28 2021-01-26 103.302 674,887 +5,487 2.72% 69,717,057
2021-01-27 2021-01-25 104.650 669,400 +143,353 2.69% 70,052,430
2021-01-26 2021-01-22 94.898 526,047 +3,784 2.12% 49,920,884
2021-01-25 2021-01-21 87.208 522,263 +1,324 2.10% 45,545,504
2021-01-22 2021-01-20 88.239 520,939 +2,523 2.10% 45,966,941
2021-01-21 2021-01-19 86.812 518,416 +63 2.09% 45,004,515
2021-01-20 2021-01-18 87.287 518,353 -757 2.09% 45,245,616
2021-01-18 2021-01-14 85.543 519,110 +694 2.09% 44,406,281
2021-01-15 2021-01-13 87.208 518,416 +505 2.09% 45,210,015
2021-01-14 2021-01-12 82.451 517,911 +1,198 2.08% 42,702,376
2021-01-13 2021-01-11 82.451 516,713 -694 2.08% 42,603,600
2021-01-12 2021-01-08 86.732 517,407 -1,387 2.08% 44,875,902
2021-01-11 2021-01-07 80.866 518,794 +315 2.09% 41,952,581
2021-01-08 2021-01-06 80.866 518,479 -820 2.09% 41,927,108
2021-01-07 2021-01-05 79.280 519,299 +505 2.09% 41,170,018
2021-01-06 2021-01-04 76.347 518,794 -820 2.09% 39,608,172
2021-01-04 2020-12-29 71.907 519,614 +1,703 2.09% 37,363,857
2020-12-30 2020-12-28 75.792 517,911 +315 2.08% 39,253,338
2020-12-29 2020-12-24 77.457 517,596 +2,901 2.08% 40,091,199
2020-12-28 2020-12-22 72.224 514,695 +126 2.07% 37,173,366
2020-12-22 2020-12-18 73.730 514,569 +63 2.07% 37,939,372
2020-12-21 2020-12-17 71.511 514,506 -630 2.07% 36,792,606
2020-12-17 2020-12-15 73.730 515,136 -2,523 2.07% 37,981,177
2020-12-16 2020-12-14 75.157 517,659 -8,010 2.08% 38,905,919
2020-12-15 2020-12-11 64.534 525,669 +2,649 2.12% 33,923,475
2020-12-14 2020-12-10 68.894 523,020 +631 2.10% 36,033,101
2020-12-11 2020-12-09 69.608 522,389 +2,901 2.10% 36,362,364
2020-12-10 2020-12-08 72.383 519,488 +505 2.09% 37,601,906
2020-12-09 2020-12-07 73.017 518,983 -190 2.09% 37,894,513
2020-12-08 2020-12-04 72.620 519,173 +505 2.09% 37,702,586
2020-12-03 2020-12-01 74.602 518,668 -631 2.09% 38,693,912
2020-12-02 2020-11-30 72.938 519,299 -1,261 2.09% 37,876,416
2020-12-01 2020-11-27 70.242 520,560 -8,199 2.09% 36,565,211
2020-11-30 2020-11-26 69.925 528,759 -6,307 2.13% 36,973,446
2020-11-27 2020-11-25 70.321 535,066 +2,901 2.15% 37,626,562
2020-11-26 2020-11-24 74.048 532,165 +757 2.14% 39,405,492
2020-11-25 2020-11-23 73.572 531,408 -1,009 2.14% 39,096,658
2020-11-24 2020-11-20 72.779 532,417 +631 2.14% 38,748,791
2020-11-23 2020-11-19 73.096 531,786 +189 2.14% 38,871,508
2020-11-20 2020-11-18 72.938 531,597 +2,207 2.14% 38,773,403
2020-11-19 2020-11-17 74.840 529,390 -441 2.13% 39,619,710
2020-11-17 2020-11-13 75.316 529,831 -189 2.13% 39,904,745
2020-11-16 2020-11-12 76.902 530,020 -1,577 2.13% 40,759,379
2020-11-13 2020-11-11 74.840 531,597 +1,451 2.14% 39,784,883
2020-11-12 2020-11-10 76.030 530,146 -694 2.13% 40,306,739
2020-11-11 2020-11-09 80.469 530,840 +15,893 2.14% 42,716,263
2020-11-10 2020-11-06 83.878 514,947 +30,714 2.07% 43,192,841
2020-11-09 2020-11-05 83.958 484,233 +17,911 1.95% 40,654,995
2020-11-06 2020-11-04 81.658 466,322 -1,261 1.88% 38,079,102
2020-11-05 2020-11-03 77.694 467,583 +9,081 1.88% 36,328,574
2020-11-04 2020-11-02 76.109 458,502 +1,956 1.84% 34,896,031
2020-11-03 2020-10-30 75.475 456,546 +30,083 1.84% 34,457,603
2020-11-02 2020-10-29 75.395 426,463 -12,361 1.72% 32,153,292
2020-10-30 2020-10-28 75.712 438,824 -12,362 1.77% 33,224,413
2020-10-29 2020-10-27 71.431 451,186 -12,802 1.82% 32,228,788
2020-10-28 2020-10-23 71.431 463,988 -3,091 1.87% 33,143,251
2020-10-27 2020-10-22 70.797 467,079 -1,640 1.88% 33,067,805
2020-10-23 2020-10-21 74.523 468,719 -693 1.89% 34,930,434
2020-10-21 2020-10-19 71.590 469,412 +378 1.89% 33,605,124
2020-10-20 2020-10-16 74.682 469,034 +126 1.89% 35,028,279
2020-10-19 2020-10-15 75.871 468,908 -2,586 1.89% 35,576,494
2020-10-16 2020-10-14 80.311 471,494 +946 1.90% 37,865,978
2020-10-14 2020-10-09 81.896 470,548 +568 1.89% 38,536,105
2020-10-12 2020-10-08 80.707 469,980 +173,814 1.89% 37,930,688
2020-10-09 2020-10-07 82.768 296,166 -4,603 1.19% 24,513,158
2020-10-08 2020-10-06 79.280 300,769 -13,182 1.21% 23,844,962
2020-10-07 2020-10-05 80.311 313,951 -3,721 1.26% 25,213,601
2020-10-06 2020-09-30 81.421 317,672 -9,649 1.28% 25,865,028
2020-10-05 2020-09-29 81.976 327,321 -10,848 1.32% 26,832,305
2020-09-30 2020-09-28 79.439 338,169 -18,352 1.36% 26,863,654
2020-09-29 2020-09-25 80.311 356,521 -4,667 1.43% 28,632,425
2020-09-28 2020-09-24 82.134 361,188 -3,974 1.45% 29,665,839
2020-09-25 2020-09-23 83.878 365,162 +1,199 1.47% 30,629,141
2020-09-24 2020-09-22 83.085 363,963 -2,081 1.46% 30,240,021
2020-09-23 2020-09-21 84.275 366,044 +946 1.47% 30,848,221
2020-09-22 2020-09-18 86.732 365,098 +378 1.47% 31,665,791
2020-09-21 2020-09-17 86.098 364,720 +252 1.47% 31,401,686
2020-09-18 2020-09-16 89.904 364,468 -630 1.47% 32,766,950
2020-09-17 2020-09-15 87.446 365,098 -316 1.47% 31,926,296
2020-09-16 2020-09-14 86.812 365,414 -3,153 1.47% 31,722,169
2020-09-14 2020-09-10 83.244 368,567 -2,397 1.48% 30,680,986
2020-09-11 2020-09-09 88.556 370,964 -4,793 1.49% 32,850,993
2020-09-10 2020-09-08 93.075 375,757 +505 1.51% 34,973,472
2020-09-09 2020-09-07 94.264 375,252 -1,640 1.51% 35,372,718
2020-09-08 2020-09-04 91.965 376,892 +126 1.52% 34,660,791
2020-09-07 2020-09-03 92.678 376,766 +6,181 1.52% 34,918,034
2020-09-04 2020-09-02 90.379 370,585 -379 1.49% 33,493,170
2020-09-03 2020-09-01 91.568 370,964 -2,649 1.49% 33,968,574
2020-09-02 2020-08-31 87.208 373,613 +3,028 1.50% 32,582,037
2020-09-01 2020-08-28 90.776 370,585 -4,100 1.49% 33,640,070
2020-08-31 2020-08-27 88.397 374,685 -441 1.51% 33,121,099
2020-08-28 2020-08-26 91.489 375,126 -946 1.51% 34,319,942
2020-08-27 2020-08-25 92.599 376,072 +757 1.51% 34,823,900
2020-08-26 2020-08-24 91.727 375,315 -694 1.51% 34,426,498
2020-08-25 2020-08-21 91.965 376,009 +504 1.51% 34,579,587
2020-08-24 2020-08-20 92.203 375,505 +1,829 1.51% 34,622,546
2020-08-21 2020-08-19 98.149 373,676 +505 1.50% 36,675,785
2020-08-20 2020-08-18 100.210 373,171 +3,342 1.50% 37,395,430
2020-08-19 2020-08-17 101.478 369,829 -3,468 1.49% 37,529,649
2020-08-18 2020-08-14 96.087 373,297 -189 1.50% 35,869,117
2020-08-17 2020-08-13 95.929 373,486 +1,198 1.50% 35,828,058
2020-08-14 2020-08-12 101.558 372,288 +4,856 1.50% 37,808,699
2020-08-13 2020-08-11 95.850 367,432 +1,892 1.48% 35,218,175
2020-08-12 2020-08-10 110.199 365,540 +126 1.47% 40,282,209
2020-08-11 2020-08-07 114.322 365,414 +1,451 1.47% 41,774,764
2020-08-10 2020-08-06 124.470 363,963 -3,154 1.46% 45,302,321
2020-08-07 2020-08-05 124.549 367,117 +1,766 1.48% 45,724,003
2020-08-06 2020-08-04 109.406 365,351 +2,145 1.47% 39,971,731
2020-08-05 2020-08-03 97.435 363,206 -4,037 1.46% 35,389,014
2020-08-04 2020-07-31 90.141 367,243 +253 1.48% 33,103,778
2020-08-03 2020-07-30 94.105 366,990 +2,711 1.48% 34,535,720
2020-07-31 2020-07-29 88.794 364,279 -1,639 1.47% 32,345,638
2020-07-30 2020-07-28 87.763 365,918 -505 1.47% 32,114,041
2020-07-29 2020-07-27 81.421 366,423 -631 1.47% 29,834,361
2020-07-28 2020-07-24 86.891 367,054 -189 1.48% 31,893,640
2020-07-27 2020-07-23 87.763 367,243 -315 1.48% 32,230,327
2020-07-24 2020-07-22 83.878 367,558 -126 1.48% 30,830,113
2020-07-22 2020-07-20 83.244 367,684 +6,054 1.48% 30,607,482
2020-07-21 2020-07-17 78.329 361,630 +6,244 1.46% 28,325,981
2020-07-20 2020-07-16 83.720 355,386 +18,857 1.43% 29,752,797
2020-07-17 2020-07-15 85.622 336,529 +49,887 1.35% 28,814,416
2020-07-16 2020-07-14 93.550 286,642 +17,532 1.15% 26,815,469
2020-07-15 2020-07-13 93.392 269,110 -25,290 1.08% 25,132,674
2020-07-14 2020-07-10 89.111 294,400 +24,344 1.18% 26,234,191
2020-07-13 2020-07-09 83.244 270,056 +32,165 1.09% 22,480,538
2020-07-10 2020-07-08 78.963 237,891 -12,803 0.96% 18,784,555
2020-07-09 2020-07-07 67.150 250,694 -8,009 1.01% 16,834,139
2020-07-08 2020-07-06 61.601 258,703 -2,901 1.04% 15,936,247
2020-07-07 2020-07-03 59.381 261,604 +504 1.05% 15,534,231
2020-07-06 2020-07-02 57.002 261,100 -4,604 1.05% 14,883,303
2020-07-03 2020-06-30 57.847 265,704 -1,261 1.07% 15,370,209
2020-07-02 2020-06-29 55.255 266,965 +2,642 1.06% 14,751,024
2020-06-30 2020-06-26 56.470 264,323 +1,358 1.07% 14,926,267
2020-06-29 2020-06-24 58.252 262,965 -556 1.06% 15,318,291
2020-06-26 2020-06-23 57.847 263,521 +9,134 1.07% 15,243,929
2020-06-24 2020-06-22 57.847 254,387 -185 1.03% 14,715,553
2020-06-22 2020-06-18 58.333 254,572 -7,838 1.03% 14,850,005
2020-06-19 2020-06-17 59.792 262,410 -740 1.06% 15,689,901
2020-06-18 2020-06-16 56.794 263,150 -247 1.06% 14,945,308
2020-06-17 2020-06-15 54.282 263,397 +1,728 1.07% 14,297,796
2020-06-16 2020-06-12 56.713 261,669 -309 1.06% 14,839,996
2020-06-15 2020-06-11 56.146 261,978 -1,789 1.06% 14,708,945
2020-06-12 2020-06-10 57.685 263,767 +617 1.07% 15,215,419
2020-06-11 2020-06-09 61.817 263,150 -5,123 1.06% 16,267,147
2020-06-10 2020-06-08 60.764 268,273 -4,505 1.09% 16,301,280
2020-06-09 2020-06-05 56.308 272,778 +5,184 1.10% 15,359,519
2020-06-08 2020-06-04 53.715 267,594 -802 1.08% 14,373,859
2020-06-05 2020-06-03 52.986 268,396 -741 1.09% 14,221,233
2020-06-04 2020-06-02 50.555 269,137 +5,308 1.09% 13,606,345
2020-06-03 2020-06-01 51.042 263,829 +7,467 1.07% 13,466,246
2020-06-02 2020-05-29 51.447 256,362 +9,134 1.04% 13,188,969
2020-06-01 2020-05-28 48.611 247,228 -802 1.00% 12,018,005
2020-05-29 2020-05-27 50.393 248,030 +1,234 1.00% 12,499,080
2020-05-28 2020-05-26 52.743 246,796 +9,936 1.00% 13,016,750
2020-05-27 2020-05-25 49.907 236,860 -1,975 0.96% 11,821,046
2020-05-26 2020-05-22 50.799 238,835 -1,234 0.97% 12,132,463
2020-05-25 2020-05-21 55.255 240,069 +1,111 0.97% 13,264,898
2020-05-22 2020-05-20 57.766 238,958 +2,777 0.97% 13,803,670
2020-05-21 2020-05-19 56.065 236,181 +9,566 0.96% 13,241,419
2020-05-20 2020-05-18 54.930 226,615 +864 0.92% 12,448,064
2020-05-19 2020-05-15 58.171 225,751 -5,740 0.91% 13,132,203
2020-05-18 2020-05-14 59.143 231,491 +6,233 0.94% 13,691,166
2020-05-15 2020-05-13 60.845 225,258 +4,074 0.91% 13,705,776
2020-05-14 2020-05-12 63.113 221,184 +2,468 0.89% 13,959,653
2020-05-13 2020-05-11 64.815 218,716 +6,789 0.88% 14,176,010
2020-05-12 2020-05-08 65.139 211,927 -62 0.86% 13,804,663
2020-05-11 2020-05-07 64.410 211,989 -2,283 0.86% 13,654,126
2020-05-08 2020-05-06 61.898 214,272 -2,222 0.87% 13,263,015
2020-05-07 2020-05-05 61.574 216,494 -309 0.88% 13,330,392
2020-05-06 2020-05-04 61.493 216,803 -1,419 0.88% 13,331,853
2020-05-05 2020-04-29 61.493 218,222 +1,358 0.88% 13,419,112
2020-05-04 2020-04-28 61.736 216,864 +1,728 0.88% 13,388,314
2020-04-29 2020-04-27 61.898 215,136 +123 0.87% 13,316,495
2020-04-28 2020-04-24 61.574 215,013 -1,481 0.87% 13,239,201
2020-04-27 2020-04-23 58.657 216,494 -6,048 0.88% 12,698,952
2020-04-24 2020-04-22 55.011 222,542 +69,737 0.90% 12,242,362
2020-04-23 2020-04-21 52.014 152,805 +2,284 0.62% 7,947,967
2020-04-22 2020-04-20 55.498 150,521 -4,197 0.61% 8,353,551
2020-04-21 2020-04-17 53.634 154,718 -6,357 0.63% 8,298,169
2020-04-20 2020-04-16 49.421 161,075 -308 0.65% 7,960,520
2020-04-17 2020-04-15 50.150 161,383 -3,086 0.65% 8,093,417
2020-04-16 2020-04-14 50.069 164,469 +1,234 0.67% 8,234,856
2020-04-15 2020-04-09 47.720 163,235 +6,480 0.66% 7,789,544
2020-04-14 2020-04-08 48.206 156,755 +6,048 0.63% 7,556,520
2020-04-09 2020-04-07 47.072 150,707 +2,654 0.61% 7,094,030
2020-04-08 2020-04-06 43.750 148,053 +1,358 0.60% 6,477,306
2020-04-07 2020-04-03 43.993 146,695 +2,962 0.59% 6,453,549
2020-04-06 2020-04-02 45.370 143,733 +3,394 0.58% 6,521,207
2020-04-03 2020-04-01 45.370 140,339 +1,111 0.57% 6,367,220
2020-04-02 2020-03-31 47.153 139,228 -185 0.56% 6,564,974
2020-04-01 2020-03-30 47.801 139,413 +8,640 0.56% 6,664,058
2020-03-31 2020-03-27 54.120 130,773 +2,777 0.53% 7,077,470
2020-03-27 2020-03-25 47.396 127,996 +1,173 0.52% 6,066,465
2020-03-26 2020-03-24 48.368 126,823 +926 0.51% 6,134,170
2020-03-24 2020-03-20 52.581 125,897 +987 0.51% 6,619,780
2020-03-23 2020-03-19 52.662 124,910 -1,111 0.51% 6,578,002
2020-03-18 2020-03-16 54.363 126,021 -39,374 0.51% 6,850,920
2020-03-17 2020-03-13 56.065 165,395 -8,516 0.67% 9,272,822
2020-03-16 2020-03-12 55.660 173,911 -1,790 0.70% 9,679,819
2020-03-13 2020-03-11 58.333 175,701 -308 0.71% 10,249,205
2020-03-12 2020-03-10 59.630 176,009 -618 0.71% 10,495,331
2020-03-11 2020-03-09 58.009 176,627 +618 0.71% 10,245,982
2020-03-10 2020-03-06 62.870 176,009 +617 0.71% 11,065,730
2020-03-09 2020-03-05 62.303 175,392 +1,296 0.71% 10,927,469
2020-03-06 2020-03-04 63.275 174,096 +1,604 0.70% 11,015,984
2020-03-05 2020-03-03 66.354 172,492 -1,357 0.70% 11,445,541
2020-03-04 2020-03-02 71.620 173,849 -5,616 0.70% 12,451,106
2020-03-03 2020-02-28 64.410 179,465 -371 0.73% 11,559,269
2020-02-28 2020-02-26 64.086 179,836 +988 0.73% 11,524,885
2020-02-27 2020-02-25 65.949 178,848 -309 0.72% 11,794,837
2020-02-26 2020-02-24 65.058 179,157 +247 0.72% 11,655,551
2020-02-21 2020-02-19 66.111 178,910 +1,111 0.72% 11,827,916
2020-02-20 2020-02-18 65.139 177,799 +555 0.72% 11,581,607
2020-02-19 2020-02-17 66.435 177,244 +1,605 0.72% 11,775,215
2020-02-14 2020-02-12 67.893 175,639 -1,358 0.71% 11,924,727
2020-02-13 2020-02-11 66.759 176,997 -308 0.72% 11,816,166
2020-02-12 2020-02-10 66.597 177,305 +12,466 0.72% 11,807,998
2020-02-11 2020-02-07 65.949 164,839 +2,345 0.67% 10,870,959
2020-02-10 2020-02-06 64.734 162,494 -668,984 0.66% 10,518,833
2020-02-07 2020-02-05 64.734 831,478 +29,191 3.36% 53,824,625
2020-02-06 2020-02-04 64.410 802,287 +11,293 3.25% 51,674,984
2020-02-05 2020-02-03 61.412 790,994 -9,689 3.20% 48,576,460
2020-02-04 2020-01-31 62.870 800,683 -247 3.24% 50,339,140
2020-02-03 2020-01-30 62.303 800,930 +5,605 3.24% 49,900,439
2020-01-31 2020-01-29 64.005 795,325 -51,655 3.22% 50,904,385
2020-01-30 2020-01-24 66.840 846,980 +18,206 3.43% 56,612,270
2020-01-23 2020-01-21 74.780 828,774 +42,839 3.35% 61,975,678
2020-01-22 2020-01-20 75.185 785,935 +2,469 3.18% 59,090,556
2020-01-21 2020-01-17 75.671 783,466 +5,924 3.17% 59,285,774
2020-01-20 2020-01-16 74.132 777,542 -278,640 3.15% 57,640,590
2020-01-17 2020-01-15 74.861 1,056,182 +6,048 4.27% 79,066,807
2020-01-15 2020-01-13 75.995 1,050,134 +2,962 4.25% 79,805,170
2020-01-14 2020-01-10 74.456 1,047,172 +124 4.24% 77,968,109
2020-01-13 2020-01-09 74.456 1,047,048 -741 4.24% 77,958,876
2020-01-10 2020-01-08 73.403 1,047,789 +123 4.24% 76,910,476
2020-01-09 2020-01-07 73.322 1,047,666 +1,050 4.24% 76,816,567
2020-01-08 2020-01-06 72.998 1,046,616 +432 4.23% 76,400,399
2020-01-06 2020-01-02 75.914 1,046,184 -3,703 4.23% 79,420,228
2020-01-03 2019-12-31 76.319 1,049,887 +19,131 4.25% 80,126,639
2020-01-02 2019-12-27 72.187 1,030,756 -1,172 4.17% 74,407,556
2019-12-30 2019-12-24 74.051 1,031,928 +61 4.18% 76,415,078
2019-12-27 2019-12-20 73.565 1,031,867 -2,221 4.18% 75,908,960
2019-12-23 2019-12-19 75.104 1,034,088 -494 4.18% 77,664,169
2019-12-20 2019-12-18 74.132 1,034,582 -1,468 4.19% 76,695,429
2019-12-19 2019-12-17 72.268 1,036,050 -60,357 4.19% 74,873,655
2019-12-18 2019-12-16 72.106 1,096,407 -1,851 4.44% 79,057,900
2019-12-17 2019-12-13 71.620 1,098,258 +1,419 4.44% 78,657,494
2019-12-16 2019-12-12 71.863 1,096,839 +6,850 4.44% 78,822,457
2019-12-13 2019-12-11 70.810 1,089,989 +864 4.41% 77,182,175
2019-12-12 2019-12-10 70.648 1,089,125 -11,293 4.41% 76,944,517
2019-12-10 2019-12-06 71.944 1,100,418 -4,752 4.45% 79,168,810
2019-12-09 2019-12-05 72.268 1,105,170 -5,061 4.47% 79,868,846
2019-12-06 2019-12-04 72.673 1,110,231 +17,218 4.49% 80,684,342
2019-12-05 2019-12-03 72.106 1,093,013 -24,877 4.42% 78,813,171
2019-12-04 2019-12-02 74.537 1,117,890 +12,342 4.52% 83,324,049
2019-12-03 2019-11-29 75.185 1,105,548 -2,036 4.47% 83,120,672
2019-11-29 2019-11-27 73.727 1,107,584 +8,146 4.48% 81,658,525
2019-11-28 2019-11-26 74.051 1,099,438 +51,389 4.45% 81,414,246
2019-11-27 2019-11-25 72.592 1,048,049 -45,923 4.24% 76,080,449
2019-11-25 2019-11-21 73.970 1,093,972 -5,020 4.43% 80,920,853
2019-11-22 2019-11-20 74.294 1,098,992 +6,357 4.45% 81,648,335
2019-11-21 2019-11-19 74.375 1,092,635 -3,703 4.42% 81,264,573
2019-11-20 2019-11-18 72.106 1,096,338 -9,269 4.44% 79,052,925
2019-11-19 2019-11-15 72.268 1,105,607 -10,800 4.47% 79,900,427
2019-11-18 2019-11-14 72.592 1,116,407 -3,332 4.52% 81,042,724
2019-11-15 2019-11-13 72.592 1,119,739 -3,518 4.53% 81,284,602
2019-11-14 2019-11-12 72.754 1,123,257 -27,648 4.55% 81,721,991
2019-11-13 2019-11-11 72.673 1,150,905 -4,258 4.66% 83,640,262
2019-11-12 2019-11-08 75.023 1,155,163 -2,654 4.67% 86,663,799
2019-11-11 2019-11-07 74.861 1,157,817 -2,407 4.68% 86,675,301
2019-11-08 2019-11-06 72.754 1,160,224 -53,198 4.69% 84,411,506
2019-11-07 2019-11-05 71.863 1,213,422 -23,760 4.91% 87,200,495
2019-11-06 2019-11-04 74.213 1,237,182 -3,147 5.01% 91,814,766
2019-11-05 2019-11-01 74.537 1,240,329 -27,318 5.02% 92,450,272
2019-11-04 2019-10-31 73.403 1,267,647 -4,135 5.13% 93,048,633
2019-11-01 2019-10-30 74.537 1,271,782 +8,763 5.15% 94,794,681
2019-10-31 2019-10-29 80.046 1,263,019 -617 5.11% 101,099,800
2019-10-30 2019-10-28 79.398 1,263,636 +124 5.11% 100,330,166
2019-10-29 2019-10-25 80.856 1,263,512 +10,985 5.11% 102,162,939
2019-10-28 2019-10-24 80.451 1,252,527 +1,049 5.07% 100,767,344
2019-10-24 2019-10-22 76.724 1,251,478 -6,026 5.06% 96,018,887
2019-10-23 2019-10-21 79.155 1,257,504 -802 5.09% 99,537,655
2019-10-22 2019-10-18 74.780 1,258,306 +3,703 5.09% 94,096,059
2019-10-21 2019-10-17 65.301 1,254,603 -5,160 5.08% 81,926,581
2019-10-18 2019-10-16 65.301 1,259,763 -11,478 5.10% 82,263,533
2019-10-17 2019-10-15 65.625 1,271,241 +925 5.14% 83,425,031
2019-10-14 2019-10-10 64.491 1,270,316 +4,049 5.14% 81,923,463
2019-10-10 2019-10-08 66.435 1,266,267 +6,418 5.12% 84,124,522
2019-10-09 2019-10-04 64.572 1,259,849 -617 5.10% 81,350,511
2019-10-08 2019-10-03 64.977 1,260,466 -432 5.10% 81,900,956
2019-10-04 2019-10-02 63.680 1,260,898 +926 5.10% 80,294,532
2019-10-03 2019-09-30 61.331 1,259,972 +185 5.10% 77,275,218
2019-09-30 2019-09-26 57.037 1,259,787 -309 5.10% 71,854,380
2019-09-27 2019-09-25 56.470 1,260,096 +8,949 5.10% 71,157,368
2019-09-26 2019-09-24 57.523 1,251,147 +5,369 5.06% 71,969,777
2019-09-25 2019-09-23 57.280 1,245,778 -1,913 5.04% 71,358,143
2019-09-24 2019-09-20 58.333 1,247,691 +487 5.05% 72,781,836
2019-09-23 2019-09-19 58.657 1,247,204 +7,159 5.05% 73,157,613
2019-09-20 2019-09-18 59.305 1,240,045 -123 5.02% 73,541,417
2019-09-19 2019-09-17 59.467 1,240,168 -457 5.02% 73,749,664
2019-09-18 2019-09-16 61.331 1,240,625 +1,728 5.02% 76,088,649
2019-09-17 2019-09-13 59.873 1,238,897 +185 5.01% 74,175,948
2019-09-16 2019-09-12 58.252 1,238,712 +4,073 5.01% 72,157,703
2019-09-10 2019-09-06 57.037 1,234,639 -15,574 5.00% 70,420,016
2019-09-04 2019-09-02 56.227 1,250,213 +14,441 5.06% 70,295,407
2019-09-02 2019-08-29 55.498 1,235,772 +6,156 5.00% 68,582,354
2019-08-29 2019-08-27 57.442 1,229,616 +7,714 4.98% 70,631,627
2019-08-27 2019-08-23 59.062 1,221,902 +2,407 4.94% 72,168,449
2019-08-26 2019-08-22 60.035 1,219,495 +1,234 4.93% 73,211,904
2019-08-22 2019-08-20 59.224 1,218,261 +617 4.93% 72,150,806
2019-08-21 2019-08-19 60.278 1,217,644 +247 4.93% 73,396,734
2019-08-19 2019-08-15 60.278 1,217,397 +1,234 4.93% 73,381,845
2019-08-13 2019-08-09 65.787 1,216,163 -1,666 4.92% 80,007,607
2019-08-12 2019-08-08 65.949 1,217,829 +1,852 4.93% 80,314,541
2019-08-09 2019-08-07 60.521 1,215,977 +617 4.92% 73,591,801
2019-08-08 2019-08-06 62.789 1,215,360 +1,851 4.92% 76,311,521
2019-08-07 2019-08-05 64.491 1,213,509 -308 4.91% 78,259,945
2019-08-06 2019-08-02 70.486 1,213,817 -371 4.91% 85,557,076
2019-08-05 2019-08-01 72.187 1,214,188 -308 4.91% 87,649,029
2019-08-02 2019-07-31 74.699 1,214,496 -35,687 4.91% 90,721,553
2019-08-01 2019-07-30 73.403 1,250,183 +26,291 5.06% 91,766,729
2019-07-31 2019-07-29 73.646 1,223,892 +308 4.95% 90,134,374
2019-07-29 2019-07-25 77.373 1,223,584 +926 4.95% 94,671,799
2019-07-26 2019-07-24 74.294 1,222,658 -2,089 4.95% 90,835,957
2019-07-25 2019-07-23 73.646 1,224,747 -10,862 4.96% 90,197,341
2019-07-24 2019-07-22 73.646 1,235,609 -24,747 5.00% 90,997,280
2019-07-23 2019-07-19 76.805 1,260,356 -7,776 5.10% 96,802,158
2019-07-22 2019-07-18 77.535 1,268,132 +432 5.13% 98,324,074
2019-07-19 2019-07-17 77.616 1,267,700 +802 5.13% 98,393,286
2019-07-18 2019-07-16 77.048 1,266,898 +9,751 5.13% 97,612,545
2019-07-16 2019-07-12 74.132 1,257,147 -617 5.09% 93,194,573
2019-07-12 2019-07-10 74.618 1,257,764 -1,235 5.09% 93,851,725
2019-07-11 2019-07-09 73.079 1,258,999 -3,332 5.09% 92,005,839
2019-07-10 2019-07-08 69.838 1,262,331 +3,086 5.11% 88,158,457
2019-07-09 2019-07-05 70.810 1,259,245 +1,234 5.10% 89,167,201
2019-07-05 2019-07-03 69.676 1,258,011 +32,400 5.09% 87,652,914
2019-07-04 2019-07-02 70.486 1,225,611 +10,923 4.96% 86,388,388
2019-07-03 2019-06-28 69.028 1,214,688 +1,667 4.92% 83,847,053
2019-07-02 2019-06-27 70.162 1,213,021 -3,518 4.91% 85,107,862
2019-06-28 2019-06-26 71.296 1,216,539 +19,255 4.92% 86,734,559
2019-06-26 2019-06-24 73.646 1,197,284 +18,761 4.84% 88,174,809
2019-06-25 2019-06-21 74.132 1,178,523 +27,772 4.77% 87,366,034
2019-06-24 2019-06-20 70.810 1,150,751 -62 4.66% 81,484,736
2019-06-21 2019-06-19 70.405 1,150,813 -13,392 4.66% 81,022,941
2019-06-20 2019-06-18 69.109 1,164,205 -4,567 4.71% 80,456,652
2019-06-19 2019-06-17 68.623 1,168,772 -14,441 4.73% 80,204,120
2019-06-18 2019-06-14 70.162 1,183,213 -16,848 4.79% 83,016,476
2019-06-17 2019-06-13 70.405 1,200,061 -25,673 4.86% 84,490,244
2019-06-14 2019-06-12 70.810 1,225,734 +37,090 4.96% 86,794,286
2019-06-13 2019-06-11 70.891 1,188,644 -61,715 4.81% 84,264,243
2019-06-12 2019-06-10 70.243 1,250,359 -67,392 5.06% 87,828,869
2019-06-11 2019-06-06 69.676 1,317,751 +28,451 5.33% 91,815,345
2019-06-10 2019-06-05 70.729 1,289,300 +40,176 5.22% 91,190,940
2019-06-06 2019-06-04 70.729 1,249,124 +13,762 5.05% 88,349,331
2019-06-05 2019-06-03 73.322 1,235,362 +23,884 5.00% 90,578,742
2019-06-04 2019-05-31 72.025 1,211,478 +14,749 4.90% 87,257,097
2019-06-03 2019-05-30 74.537 1,196,729 +803 4.84% 89,200,463
2019-05-31 2019-05-29 73.727 1,195,926 -16,515 4.84% 88,171,690
2019-05-30 2019-05-28 77.048 1,212,441 +32,091 4.91% 93,416,716
2019-05-28 2019-05-24 70.405 1,180,350 -61 4.78% 83,102,492
2019-05-23 2019-05-21 73.889 1,180,411 -10,554 4.78% 87,219,090
2019-05-20 2019-05-16 80.127 1,190,965 -246 4.82% 95,428,645
2019-05-17 2019-05-15 80.208 1,191,211 +54,308 4.82% 95,544,866
2019-05-16 2019-05-14 77.940 1,136,903 -9,257 4.60% 88,609,840
2019-05-14 2019-05-09 77.535 1,146,160 +1,790 4.64% 88,867,027
2019-05-10 2019-05-08 78.669 1,144,370 +494 4.63% 90,026,250
2019-05-09 2019-05-07 79.074 1,143,876 +5,616 4.63% 90,450,763
2019-05-08 2019-05-06 76.967 1,138,260 -8,023 4.61% 87,608,964
2019-05-07 2019-05-03 81.829 1,146,283 +308 4.64% 93,798,673
2019-05-06 2019-05-02 81.829 1,145,975 +8,332 4.64% 93,773,469
2019-05-03 2019-04-30 81.504 1,137,643 -32,277 4.60% 92,722,994
2019-05-02 2019-04-29 83.449 1,169,920 +617 4.73% 97,628,554
2019-04-30 2019-04-26 85.150 1,169,303 +5,369 4.73% 99,566,501
2019-04-29 2019-04-25 90.092 1,163,934 +2,592 4.71% 104,861,631
2019-04-25 2019-04-23 95.602 1,161,342 +7,900 4.70% 111,026,234
2019-04-24 2019-04-18 95.845 1,153,442 +308 4.67% 110,551,330
2019-04-23 2019-04-17 96.088 1,153,134 +1,482 4.67% 110,802,085
2019-04-18 2019-04-16 96.007 1,151,652 -17,281 4.66% 110,566,378
2019-04-17 2019-04-15 94.954 1,168,933 +4,135 4.73% 110,994,305
2019-04-16 2019-04-12 95.683 1,164,798 +1,420 4.71% 111,451,003
2019-04-15 2019-04-11 96.574 1,163,378 -25,657 4.71% 112,351,938
2019-04-12 2019-04-10 90.092 1,189,035 -5,095 4.81% 107,123,041
2019-04-11 2019-04-09 86.933 1,194,130 +198 4.83% 103,808,950
2019-04-10 2019-04-08 88.229 1,193,932 -15,396 4.83% 105,339,424
2019-04-09 2019-04-04 87.419 1,209,328 -30,804 4.89% 105,718,020
2019-04-08 2019-04-03 87.500 1,240,132 +1,737 5.02% 108,511,342
2019-04-04 2019-04-02 82.882 1,238,395 -1,096 5.01% 102,640,389
2019-04-03 2019-04-01 82.477 1,239,491 +2,966 5.02% 102,229,120
2019-04-02 2019-03-29 80.289 1,236,525 -3,458 5.00% 99,279,601
2019-04-01 2019-03-28 82.963 1,239,983 -18,391 5.02% 102,872,467
2019-03-29 2019-03-27 84.421 1,258,374 -11,849 5.09% 106,233,361
2019-03-27 2019-03-25 81.018 1,270,223 +83,870 5.14% 102,911,389
2019-03-25 2019-03-21 81.504 1,186,353 -5,244 4.80% 96,693,077
2019-03-22 2019-03-20 79.479 1,191,597 +22,092 4.82% 94,706,955
2019-03-21 2019-03-19 78.750 1,169,505 -11,967 4.73% 92,098,343
2019-03-20 2019-03-18 78.345 1,181,472 -251,548 4.78% 92,562,137
2019-03-19 2019-03-15 83.044 1,433,020 -35,670 5.80% 119,003,459
2019-03-18 2019-03-14 81.748 1,468,690 -10,801 5.94% 120,061,778
2019-03-15 2019-03-13 84.893 1,479,491 +3,024 5.99% 125,598,951
2019-03-14 2019-03-12 84.484 1,476,467 +19,719 5.97% 124,737,300
2019-03-13 2019-03-11 78.830 1,456,748 -23,065 5.96% 114,834,777
2019-03-12 2019-03-08 79.157 1,479,813 -5,919 6.06% 117,138,024
2019-03-11 2019-03-07 81.370 1,485,732 -305 6.08% 120,893,696
2019-03-08 2019-03-06 83.582 1,486,037 -1,220 6.08% 124,206,328
2019-03-07 2019-03-05 83.910 1,487,257 -2,807 6.09% 124,795,782
2019-03-06 2019-03-04 84.484 1,490,064 -244 6.10% 125,886,024
2019-03-05 2019-03-01 84.074 1,490,308 -366 6.10% 125,296,034
2019-03-04 2019-02-28 78.748 1,490,674 +7,014 6.10% 117,386,997
2019-03-01 2019-02-27 78.911 1,483,660 -648 6.07% 117,077,814
2019-02-27 2019-02-25 79.403 1,484,308 -305 6.07% 117,858,724
2019-02-26 2019-02-22 79.895 1,484,613 +851 6.08% 118,612,867
2019-02-25 2019-02-21 79.157 1,483,762 -427 6.07% 117,450,616
2019-02-22 2019-02-20 71.782 1,484,189 +4,085 6.07% 106,538,664
2019-02-21 2019-02-19 70.062 1,480,104 +62 6.06% 103,698,453
2019-02-20 2019-02-18 69.570 1,480,042 -733 6.06% 102,966,431
2019-02-19 2019-02-15 65.637 1,480,775 +77,127 6.06% 97,193,119
2019-02-18 2019-02-14 65.882 1,403,648 +1,830 5.74% 92,475,820
2019-02-15 2019-02-13 66.046 1,401,818 +427 5.74% 92,584,994
2019-02-14 2019-02-12 64.080 1,401,391 +489 5.74% 89,800,759
2019-02-13 2019-02-11 63.260 1,400,902 -2,502 5.73% 88,621,477
2019-02-12 2019-02-08 65.637 1,403,404 +183 5.74% 92,114,745
2019-02-11 2019-02-04 64.653 1,403,221 +6,224 5.74% 90,722,918
2019-02-08 2019-01-31 63.014 1,396,997 +1,220 5.72% 88,031,022
2019-02-01 2019-01-30 62.769 1,395,777 +1,525 5.71% 87,611,020
2019-01-31 2019-01-29 63.096 1,394,252 +3,295 5.71% 87,972,297
2019-01-30 2019-01-28 64.653 1,390,957 +305 5.69% 89,930,009
2019-01-28 2019-01-24 63.014 1,390,652 -3,355 5.69% 87,631,195
2019-01-25 2019-01-23 66.128 1,394,007 +366 5.71% 92,183,336
2019-01-24 2019-01-22 64.489 1,393,641 +488 5.70% 89,875,139
2019-01-23 2019-01-21 68.013 1,393,153 -61 5.70% 94,752,535
2019-01-21 2019-01-17 67.030 1,393,214 +122 5.70% 93,386,707
2019-01-18 2019-01-16 67.030 1,393,092 +8,603 5.70% 93,378,530
2019-01-16 2019-01-14 61.458 1,384,489 +1,404 5.67% 85,087,292
2019-01-15 2019-01-11 60.720 1,383,085 -61 5.66% 83,980,994
2019-01-14 2019-01-10 60.638 1,383,146 -61 5.66% 83,871,358
2019-01-11 2019-01-09 60.966 1,383,207 -183 5.66% 84,328,436
2019-01-10 2019-01-08 59.655 1,383,390 +610 5.66% 82,525,838
2019-01-09 2019-01-07 61.621 1,382,780 +61 5.66% 85,208,881
2019-01-08 2019-01-04 62.359 1,382,719 -183 5.66% 86,224,864
2019-01-04 2019-01-02 62.769 1,382,902 +244 5.66% 86,802,874
2019-01-03 2018-12-31 64.080 1,382,658 +8,670 5.66% 88,600,353
2019-01-02 2018-12-27 60.146 1,373,988 -122 5.62% 82,640,499
2018-12-28 2018-12-24 61.212 1,374,110 -732 5.62% 84,111,627
2018-12-27 2018-12-20 57.688 1,374,842 -15,011 5.63% 79,312,087
2018-12-21 2018-12-19 59.819 1,389,853 -12,640 5.69% 83,139,165
2018-12-19 2018-12-17 58.508 1,402,493 +183 5.74% 82,056,473
2018-12-18 2018-12-14 60.228 1,402,310 +244 5.74% 84,458,876
2018-12-17 2018-12-13 63.342 1,402,066 +122 5.74% 88,810,002
2018-12-14 2018-12-12 64.571 1,401,944 -61 5.74% 90,525,475
2018-12-12 2018-12-10 64.244 1,402,005 +10,373 5.74% 90,069,874
2018-12-11 2018-12-07 65.473 1,391,632 +305 5.70% 91,114,001
2018-12-10 2018-12-06 65.555 1,391,327 -7,322 5.69% 91,208,041
2018-12-07 2018-12-05 66.210 1,398,649 -5,980 5.72% 92,604,913
2018-12-06 2018-12-04 67.521 1,404,629 +5,065 5.75% 94,842,452
2018-12-05 2018-12-03 67.194 1,399,564 -61 5.73% 94,041,716
2018-12-04 2018-11-30 65.882 1,399,625 +7,017 5.73% 92,210,774
2018-12-03 2018-11-29 64.571 1,392,608 +671 5.70% 89,922,637
2018-11-30 2018-11-28 64.899 1,391,937 +244 5.70% 90,335,549
2018-11-29 2018-11-27 65.063 1,391,693 +5,125 5.70% 90,547,794
2018-11-27 2018-11-23 67.194 1,386,568 -2,440 5.67% 93,168,468
2018-11-21 2018-11-19 73.503 1,389,008 -2,990 5.68% 102,096,562
2018-11-20 2018-11-16 71.782 1,391,998 +61 5.70% 99,920,971
2018-11-19 2018-11-15 72.028 1,391,937 -3,234 5.70% 100,258,773
2018-11-16 2018-11-14 72.684 1,395,171 -1,404 5.71% 101,406,312
2018-11-15 2018-11-13 72.520 1,396,575 +62 5.72% 101,279,480
2018-11-13 2018-11-09 70.225 1,396,513 -3,051 5.72% 98,070,804
2018-11-08 2018-11-06 68.423 1,399,564 -3,783 5.73% 95,761,991
2018-11-07 2018-11-05 67.603 1,403,347 -4,089 5.74% 94,870,884
2018-11-06 2018-11-02 67.112 1,407,436 +366 5.76% 94,455,334
2018-11-05 2018-11-01 65.309 1,407,070 +3,845 5.76% 91,894,169
2018-11-01 2018-10-30 63.670 1,403,225 +3,905 5.74% 89,343,356
2018-10-31 2018-10-29 68.505 1,399,320 -549 5.73% 95,859,961
2018-10-30 2018-10-26 72.110 1,399,869 +17,146 5.73% 100,944,811
2018-10-29 2018-10-25 70.553 1,382,723 +19,403 5.66% 97,555,614
2018-10-26 2018-10-24 74.568 1,363,320 +15,560 5.58% 101,660,708
2018-10-25 2018-10-23 74.077 1,347,760 +30,875 5.52% 99,837,782
2018-10-22 2018-10-18 72.438 1,316,885 -4,760 5.39% 95,392,459
2018-10-19 2018-10-16 74.814 1,321,645 +9,214 5.41% 98,877,966
2018-10-18 2018-10-15 69.980 1,312,431 +2,380 5.37% 91,843,469
2018-10-16 2018-10-12 72.110 1,310,051 -1,587 5.36% 94,468,018
2018-10-15 2018-10-11 75.224 1,311,638 +2,502 5.37% 98,666,700
2018-10-12 2018-10-10 80.550 1,309,136 -305 5.36% 105,451,367
2018-10-11 2018-10-09 79.813 1,309,441 -61 5.36% 104,510,234
2018-10-10 2018-10-08 78.338 1,309,502 +61 5.36% 102,583,612
2018-10-09 2018-10-05 78.666 1,309,441 +3,844 5.36% 103,008,034
2018-10-08 2018-10-04 81.861 1,305,597 +549 5.34% 106,878,060
2018-10-04 2018-10-02 83.500 1,305,048 +61 5.34% 108,971,919
2018-10-03 2018-09-28 87.597 1,304,987 +2,258 5.34% 114,313,579
2018-10-02 2018-09-27 86.123 1,302,729 -61 5.33% 112,194,283
2018-09-26 2018-09-21 85.467 1,302,790 +427 5.33% 111,345,496
2018-09-24 2018-09-20 86.450 1,302,363 +9,702 5.33% 112,589,642
2018-09-21 2018-09-19 84.402 1,292,661 +61 5.29% 109,102,776
2018-09-18 2018-09-14 86.368 1,292,600 +19,891 5.29% 111,639,708
2018-09-17 2018-09-13 89.154 1,272,709 +13,729 5.21% 113,467,619
2018-09-14 2018-09-12 90.138 1,258,980 +12,265 5.15% 113,481,599
2018-09-13 2018-09-11 91.777 1,246,715 +12,997 5.10% 114,419,261
2018-09-12 2018-09-10 92.678 1,233,718 +7,627 5.05% 114,338,486
2018-09-11 2018-09-07 93.415 1,226,091 +2,868 5.02% 114,535,861
2018-09-10 2018-09-06 91.367 1,223,223 -244 5.01% 111,762,070
2018-09-05 2018-09-03 93.415 1,223,467 +366 5.01% 114,290,739
2018-09-04 2018-08-31 96.202 1,223,101 +671 5.01% 117,664,200
2018-09-03 2018-08-30 96.693 1,222,430 +122 5.00% 118,200,670
2018-08-31 2018-08-29 95.464 1,222,308 -1,647 5.00% 116,686,472
2018-08-30 2018-08-28 95.382 1,223,955 +61 5.01% 116,743,406
2018-08-29 2018-08-27 94.727 1,223,894 -549 5.01% 115,935,268
2018-08-28 2018-08-24 94.972 1,224,443 -23,614 5.01% 116,288,278
2018-08-27 2018-08-23 94.399 1,248,057 -10,068 5.11% 117,815,066
2018-08-24 2018-08-22 93.907 1,258,125 +5,491 5.15% 118,146,902
2018-08-23 2018-08-21 91.859 1,252,634 +977 5.13% 115,065,131
2018-08-22 2018-08-20 89.318 1,251,657 +3,600 5.12% 111,795,870
2018-08-21 2018-08-17 88.499 1,248,057 +2,196 5.11% 110,451,624
2018-08-20 2018-08-16 87.270 1,245,861 +1,343 5.10% 108,725,929
2018-08-17 2018-08-15 86.942 1,244,518 +62,055 5.09% 108,200,806
2018-08-16 2018-08-14 88.335 1,182,463 +4,820 4.84% 104,452,840
2018-08-15 2018-08-13 89.810 1,177,643 -17,939 4.82% 105,764,066
2018-08-14 2018-08-10 87.925 1,195,582 +1,769 4.89% 105,121,856
2018-08-13 2018-08-09 89.072 1,193,813 +3,478 4.89% 106,335,867
2018-08-10 2018-08-08 90.793 1,190,335 +1,526 4.87% 108,074,415
2018-08-09 2018-08-07 90.957 1,188,809 +6,468 4.87% 108,130,695
2018-08-08 2018-08-06 89.728 1,182,341 +9,946 4.84% 106,089,108
2018-08-07 2018-08-03 89.072 1,172,395 -977 4.80% 104,428,113
2018-08-06 2018-08-02 90.220 1,173,372 +26,116 4.80% 105,861,238
2018-08-02 2018-07-31 89.072 1,147,256 +1,953 4.70% 102,188,921
2018-08-01 2018-07-30 88.499 1,145,303 -123 4.69% 101,358,012
2018-07-31 2018-07-27 87.188 1,145,426 +3,234 4.69% 99,867,136
2018-07-27 2018-07-25 86.778 1,142,192 +794 4.67% 99,117,195
2018-07-26 2018-07-24 85.385 1,141,398 -1,770 4.67% 97,458,283
2018-07-25 2018-07-23 85.303 1,143,168 +2,441 4.68% 97,515,739
2018-07-24 2018-07-20 85.057 1,140,727 +1,830 4.67% 97,027,090
2018-07-18 2018-07-16 84.975 1,138,897 -61 4.66% 96,778,110
2018-07-17 2018-07-13 84.238 1,138,958 +1,099 4.66% 95,943,322
2018-07-16 2018-07-12 82.681 1,137,859 +61 4.66% 94,079,185
2018-07-13 2018-07-11 79.731 1,137,798 +1,220 4.66% 90,717,680
2018-07-12 2018-07-10 78.666 1,136,578 +2,014 4.65% 89,409,653
2018-07-11 2018-07-09 78.666 1,134,564 +4,332 4.64% 89,251,220
2018-07-10 2018-07-06 76.043 1,130,232 +61 4.63% 85,946,759
2018-07-09 2018-07-05 74.732 1,130,171 -61 4.63% 84,460,360
2018-07-06 2018-07-04 76.371 1,130,232 +2,502 4.63% 86,317,219
2018-07-05 2018-07-03 78.666 1,127,730 +7,383 4.62% 88,713,619
2018-07-04 2018-06-29 80.386 1,120,347 -366 4.59% 90,060,736
2018-07-03 2018-06-28 76.945 1,120,713 +61 4.59% 86,233,087
2018-06-28 2018-06-26 81.206 1,120,652 +5,430 4.59% 91,003,554
2018-06-27 2018-06-25 79.485 1,115,222 -122 4.56% 88,643,520
2018-06-25 2018-06-21 83.091 1,115,344 -793 4.56% 92,674,600
2018-06-22 2018-06-20 81.698 1,116,137 -21,722 4.57% 91,185,670
2018-06-21 2018-06-19 83.254 1,137,859 -4,089 4.66% 94,731,865
2018-06-20 2018-06-15 88.777 1,141,948 +367 4.67% 101,378,250
2018-06-19 2018-06-14 90.766 1,141,581 +13,115 4.67% 103,616,721
2018-06-15 2018-06-13 93.004 1,128,466 +3,438 4.67% 104,951,906
2018-06-14 2018-06-12 91.926 1,125,028 -1,930 4.66% 103,419,842
2018-06-13 2018-06-11 91.180 1,126,958 -6,997 4.67% 102,756,525
2018-06-12 2018-06-08 90.932 1,133,955 -664 4.69% 103,112,529
2018-06-11 2018-06-07 91.595 1,134,619 +11,159 4.70% 103,925,309
2018-06-08 2018-06-06 91.346 1,123,460 +181 4.65% 102,623,826
2018-06-07 2018-06-05 92.921 1,123,279 +483 4.65% 104,376,383
2018-06-06 2018-06-04 95.739 1,122,796 +301 4.65% 107,495,884
2018-06-05 2018-06-01 94.496 1,122,495 +1,689 4.65% 106,071,390
2018-06-04 2018-05-31 94.745 1,120,806 +25,395 4.64% 106,190,501
2018-06-01 2018-05-30 92.672 1,095,411 -422 4.53% 101,514,457
2018-05-31 2018-05-29 94.165 1,095,833 +60 4.54% 103,188,595
2018-05-29 2018-05-25 96.154 1,095,773 -4,946 4.54% 105,362,866
2018-05-28 2018-05-24 95.574 1,100,719 -181 4.56% 105,199,763
2018-05-25 2018-05-23 94.662 1,100,900 -3,981 4.56% 104,213,257
2018-05-23 2018-05-18 96.817 1,104,881 +16,467 4.57% 106,971,317
2018-05-21 2018-05-17 94.413 1,088,414 +60 4.51% 102,760,648
2018-05-18 2018-05-16 87.948 1,088,354 -482 4.51% 95,718,207
2018-05-17 2018-05-15 88.031 1,088,836 +7,661 4.51% 95,850,853
2018-05-16 2018-05-14 86.290 1,081,175 +241 4.48% 93,294,430
2018-05-15 2018-05-11 87.782 1,080,934 -12,004 4.47% 94,886,435
2018-05-14 2018-05-10 86.290 1,092,938 +60 4.52% 94,309,458
2018-05-11 2018-05-09 87.865 1,092,878 -10,420 4.52% 96,025,492
2018-05-10 2018-05-08 87.202 1,103,298 -4,705 4.57% 96,209,413
2018-05-09 2018-05-07 89.523 1,108,003 +9,068 4.59% 99,191,323
2018-05-08 2018-05-04 86.124 1,098,935 +1,609 4.55% 94,644,754
2018-05-07 2018-05-03 87.367 1,097,326 +6,575 4.54% 95,870,562
2018-05-04 2018-05-02 87.865 1,090,751 +663 4.52% 95,838,604
2018-05-03 2018-04-30 85.378 1,090,088 +2,835 4.51% 93,069,585
2018-05-02 2018-04-27 83.969 1,087,253 -905 4.50% 91,295,433
2018-04-30 2018-04-26 84.798 1,088,158 +6,807 4.50% 92,273,413
2018-04-27 2018-04-25 86.704 1,081,351 +1,337 4.48% 93,757,790
2018-04-26 2018-04-24 86.870 1,080,014 +6,236 4.47% 93,820,914
2018-04-25 2018-04-23 85.129 1,073,778 -3,512 4.45% 91,410,048
2018-04-24 2018-04-20 88.031 1,077,290 +8,375 4.46% 94,834,452
2018-04-23 2018-04-19 87.699 1,068,915 +3,809 4.43% 93,742,781
2018-04-20 2018-04-18 86.373 1,065,106 +5,570 4.41% 91,996,127
2018-04-19 2018-04-17 86.290 1,059,536 +1,988 4.39% 91,427,204
2018-04-18 2018-04-16 89.025 1,057,548 +5,900 4.38% 94,148,491
2018-04-17 2018-04-13 90.352 1,051,648 +1,187 4.35% 95,018,001
2018-04-16 2018-04-12 92.341 1,050,461 -15,578 4.35% 97,000,532
2018-04-13 2018-04-11 89.523 1,066,039 +1,447 4.41% 95,434,596
2018-04-12 2018-04-10 87.285 1,064,592 +1,086 4.41% 92,922,431
2018-04-11 2018-04-09 86.207 1,063,506 -143,899 4.40% 91,681,620
2018-04-10 2018-04-06 85.295 1,207,405 +6,492 5.00% 102,985,798
2018-04-09 2018-04-04 86.373 1,200,913 +4,804 4.97% 103,726,150
2018-04-06 2018-04-03 86.041 1,196,109 +6,914 4.95% 102,914,627
2018-04-04 2018-03-29 81.399 1,189,195 -5,640 4.92% 96,799,598
2018-04-03 2018-03-28 81.316 1,194,835 +5,588 4.95% 97,159,649
2018-03-29 2018-03-27 78.581 1,189,247 +11,439 4.92% 93,452,171
2018-03-28 2018-03-26 74.105 1,177,808 -36,416 4.88% 87,281,261
2018-03-27 2018-03-23 70.872 1,214,224 +2,462 5.03% 86,054,566
2018-03-26 2018-03-22 73.027 1,211,762 -60 5.02% 88,491,637
2018-03-23 2018-03-21 73.690 1,211,822 -543 5.02% 89,299,615
2018-03-22 2018-03-20 72.944 1,212,365 +543 5.02% 88,435,178
2018-03-21 2018-03-19 71.701 1,211,822 +1,688 5.02% 86,888,827
2018-03-20 2018-03-16 70.872 1,210,134 +181 5.01% 85,764,700
2018-03-15 2018-03-13 69.629 1,209,953 -1,869 5.01% 84,247,453
2018-03-14 2018-03-12 69.546 1,211,822 -121 5.02% 84,277,139
2018-03-13 2018-03-09 68.800 1,211,943 -965 5.02% 83,381,419
2018-03-12 2018-03-08 68.385 1,212,908 -75,340 5.02% 82,945,113
2018-03-09 2018-03-07 67.805 1,288,248 +16,890 5.33% 87,349,772
2018-03-08 2018-03-06 68.137 1,271,358 -61 5.26% 86,626,082
2018-03-07 2018-03-05 67.059 1,271,419 +1,569 5.26% 85,260,173
2018-03-06 2018-03-02 68.883 1,269,850 +10,330 5.26% 87,470,667
2018-03-05 2018-03-01 66.893 1,259,520 +60 5.21% 84,253,431
2018-03-02 2018-02-28 68.054 1,259,460 -60 5.21% 85,710,993
2018-03-01 2018-02-27 68.800 1,259,520 -802 5.21% 86,654,706
2018-02-28 2018-02-26 70.872 1,260,322 +6,619 5.22% 89,321,627
2018-02-27 2018-02-23 70.789 1,253,703 +13,276 5.19% 88,748,604
2018-02-26 2018-02-22 69.131 1,240,427 +16,594 5.14% 85,752,394
2018-02-23 2018-02-21 71.618 1,223,833 +1,569 5.07% 87,648,582
2018-02-22 2018-02-20 72.115 1,222,264 +7,353 5.06% 88,144,104
2018-02-21 2018-02-15 70.375 1,214,911 +10,204 5.03% 85,499,022
2018-02-14 2018-02-12 64.489 1,204,707 +2,998 4.99% 77,690,877
2018-02-13 2018-02-09 64.407 1,201,709 +1,327 4.97% 77,397,926
2018-02-12 2018-02-08 66.562 1,200,382 -5,568 4.97% 79,899,491
2018-02-09 2018-02-07 66.645 1,205,950 +6,789 4.99% 80,370,069
2018-02-08 2018-02-06 65.484 1,199,161 +17,161 4.96% 78,526,019
2018-02-07 2018-02-05 69.380 1,182,000 +5,776 4.89% 82,007,189
2018-02-05 2018-02-01 70.955 1,176,224 +1,206 4.87% 83,458,926
2018-02-01 2018-01-30 71.950 1,175,018 -241 4.86% 84,542,140
2018-01-31 2018-01-29 73.359 1,175,259 -724 4.87% 86,215,599
2018-01-30 2018-01-26 73.690 1,175,983 -543 4.87% 86,658,626
2018-01-29 2018-01-25 72.779 1,176,526 +3,499 4.87% 85,625,878
2018-01-26 2018-01-24 72.779 1,173,027 +2,473 4.86% 85,371,226
2018-01-25 2018-01-23 70.541 1,170,554 +2,714 4.85% 82,571,468
2018-01-24 2018-01-22 70.209 1,167,840 +604 4.83% 81,992,806
2018-01-23 2018-01-19 70.872 1,167,236 -4,645 4.83% 82,724,430
2018-01-22 2018-01-18 68.137 1,171,881 +1,086 4.85% 79,848,052
2018-01-19 2018-01-17 66.810 1,170,795 -362 4.85% 78,221,276
2018-01-18 2018-01-16 66.313 1,171,157 -2,232 4.85% 77,662,988
2018-01-17 2018-01-15 69.131 1,173,389 +354,500 4.86% 81,117,967
2018-01-16 2018-01-12 70.292 818,889 +483 3.39% 57,561,206
2018-01-15 2018-01-11 67.805 818,406 -60 3.39% 55,492,092
2018-01-11 2018-01-09 65.650 818,466 -3,559 3.39% 53,732,224
2018-01-10 2018-01-08 66.645 822,025 +422 3.40% 54,783,537
2018-01-09 2018-01-05 66.396 821,603 -3,197 3.40% 54,551,102
2018-01-08 2018-01-04 67.639 824,800 +5,127 3.41% 55,788,901
2018-01-05 2018-01-03 64.489 819,673 -60 3.39% 52,860,251
2018-01-04 2018-01-02 62.832 819,733 +8,927 3.39% 51,505,145
2018-01-02 2017-12-28 62.168 810,806 -482 3.36% 50,406,577
2017-12-29 2017-12-27 61.920 811,288 +13,934 3.36% 50,234,796
2017-12-28 2017-12-22 61.671 797,354 +2,593 3.30% 49,173,725
2017-12-27 2017-12-21 61.505 794,761 +2,473 3.29% 48,882,054
2017-12-22 2017-12-20 61.837 792,288 +242 3.28% 48,992,646
2017-12-21 2017-12-19 61.588 792,046 -422 3.28% 48,780,721
2017-12-20 2017-12-18 59.930 792,468 +422 3.28% 47,492,937
2017-12-18 2017-12-14 60.013 792,046 -543 3.28% 47,533,300
2017-12-15 2017-12-13 59.102 792,589 +2,895 3.28% 46,843,201
2017-12-14 2017-12-12 60.345 789,694 -2,352 3.27% 47,653,984
2017-12-13 2017-12-11 59.930 792,046 +965 3.28% 47,467,646
2017-12-12 2017-12-08 59.848 791,081 -362 3.27% 47,344,239
2017-12-11 2017-12-07 58.687 791,443 -362 3.28% 46,447,452
2017-12-08 2017-12-06 58.687 791,805 +302 3.28% 46,468,697
2017-12-07 2017-12-05 61.174 791,503 -664 3.28% 48,419,235
2017-12-06 2017-12-04 61.091 792,167 -181 3.28% 48,394,190
2017-12-05 2017-12-01 60.842 792,348 +724 3.28% 48,208,211
2017-12-04 2017-11-30 59.848 791,624 +121 3.28% 47,376,737
2017-12-01 2017-11-29 61.257 791,503 -242 3.28% 48,484,843
2017-11-30 2017-11-28 61.671 791,745 +121 3.28% 48,827,811
2017-11-28 2017-11-24 61.920 791,624 -784 3.28% 49,017,205
2017-11-27 2017-11-23 62.500 792,408 -6,756 3.28% 49,525,537
2017-11-24 2017-11-22 62.417 799,164 -6,394 3.31% 49,881,543
2017-11-23 2017-11-21 60.013 805,558 +302 3.33% 48,344,200
2017-11-22 2017-11-20 60.345 805,256 +60 3.33% 48,593,070
2017-11-21 2017-11-17 61.257 805,196 -2,172 3.33% 49,323,631
2017-11-16 2017-11-14 61.257 807,368 +61 3.34% 49,456,680
2017-11-14 2017-11-10 62.915 807,307 -121 3.34% 50,791,318
2017-11-13 2017-11-09 63.163 807,428 -724 3.34% 50,999,717
2017-11-10 2017-11-08 62.168 808,152 -60 3.35% 50,241,582
2017-11-09 2017-11-07 61.008 808,212 -60 3.35% 49,307,400
2017-11-08 2017-11-06 61.008 808,272 +362 3.35% 49,311,060
2017-11-07 2017-11-03 62.251 807,910 +482 3.34% 50,293,506
2017-11-06 2017-11-02 62.417 807,428 +60 3.34% 50,397,359
2017-11-03 2017-11-01 63.163 807,368 +121 3.34% 50,995,928
2017-11-02 2017-10-31 63.246 807,247 +1,086 3.34% 51,055,199
2017-10-30 2017-10-26 62.832 806,161 +138,012 3.34% 50,652,395
2017-10-27 2017-10-25 63.080 668,149 -17,354 2.77% 42,147,030
2017-10-24 2017-10-20 63.495 685,503 -664 2.84% 43,525,836
2017-10-23 2017-10-19 62.997 686,167 -301 2.84% 43,226,733
2017-10-20 2017-10-18 63.080 686,468 -121 2.84% 43,302,597
2017-10-19 2017-10-17 62.334 686,589 +121 2.84% 42,798,020
2017-10-18 2017-10-16 62.168 686,468 -10,617 2.84% 42,676,673
2017-10-17 2017-10-13 63.495 697,085 -422 2.89% 44,261,232
2017-10-16 2017-10-12 63.909 697,507 +4,102 2.89% 44,577,113
2017-10-13 2017-10-11 59.682 693,405 +1,206 2.87% 41,383,618
2017-10-12 2017-10-10 59.930 692,199 -120 2.87% 41,483,774
2017-10-11 2017-10-09 59.599 692,319 -61 2.87% 41,261,417
2017-10-10 2017-10-06 59.848 692,380 +61 2.87% 41,437,229
2017-10-09 2017-10-04 59.765 692,319 +3,924 2.87% 41,376,191
2017-10-06 2017-10-03 58.853 688,395 -423 2.85% 40,513,993
2017-10-03 2017-09-28 57.858 688,818 +302 2.85% 39,853,723
2017-09-29 2017-09-27 59.599 688,516 +1,623 2.85% 41,034,762
2017-09-27 2017-09-25 58.936 686,893 +1,592 2.84% 40,482,534
2017-09-26 2017-09-22 59.184 685,301 +121 2.84% 40,559,124
2017-09-25 2017-09-21 60.511 685,180 +1,870 2.84% 41,460,690
2017-09-22 2017-09-20 61.671 683,310 +8,022 2.83% 42,140,502
2017-09-19 2017-09-15 62.749 675,288 -60 2.80% 42,373,458
2017-09-18 2017-09-14 62.003 675,348 +905 2.80% 41,873,398
2017-09-15 2017-09-13 62.334 674,443 +241 2.79% 42,040,908
2017-09-14 2017-09-12 62.666 674,202 -664 2.79% 42,249,427
2017-09-13 2017-09-11 63.578 674,866 -5,187 2.79% 42,906,383
2017-09-11 2017-09-07 63.080 680,053 -61 2.82% 42,897,937
2017-09-08 2017-09-06 62.832 680,114 +3,921 2.82% 42,732,659
2017-09-06 2017-09-04 62.666 676,193 +61 2.80% 42,374,195
2017-09-05 2017-09-01 62.666 676,132 +4,041 2.80% 42,370,372
2017-09-04 2017-08-31 63.909 672,091 -121 2.78% 42,952,797
2017-09-01 2017-08-30 63.412 672,212 -780 2.78% 42,626,207
2017-08-31 2017-08-29 63.329 672,992 -60 2.79% 42,619,883
2017-08-30 2017-08-28 63.246 673,052 +121 2.79% 42,567,893
2017-08-29 2017-08-25 63.412 672,931 -1,026 2.79% 42,671,800
2017-08-28 2017-08-24 64.075 673,957 +2,455 2.79% 43,183,782
2017-08-25 2017-08-22 64.241 671,502 +61 2.78% 43,137,801
2017-08-24 2017-08-21 64.241 671,441 +2,292 2.78% 43,133,883
2017-08-22 2017-08-18 64.655 669,149 +4,524 2.77% 43,263,976
2017-08-18 2017-08-16 65.401 664,625 +1,580 2.75% 43,467,300
2017-08-17 2017-08-15 64.655 663,045 -61 2.74% 42,869,321
2017-08-16 2017-08-14 64.241 663,106 -12,245 2.75% 42,598,436
2017-08-15 2017-08-11 64.075 675,351 -1,085 2.80% 43,273,103
2017-08-14 2017-08-10 65.153 676,436 -543 2.80% 44,071,543
2017-08-11 2017-08-09 66.313 676,979 +120 2.80% 44,892,540
2017-08-10 2017-08-08 66.313 676,859 +61 2.80% 44,884,582
2017-08-09 2017-08-07 65.733 676,798 +120 2.80% 44,487,832
2017-08-08 2017-08-04 67.308 676,678 -120 2.80% 45,545,668
2017-08-07 2017-08-03 66.230 676,798 -7,902 2.80% 44,824,437
2017-08-04 2017-08-02 67.971 684,700 -61 2.83% 46,539,656
2017-08-03 2017-08-01 67.805 684,761 +3,389 2.83% 46,430,281
2017-08-02 2017-07-31 68.468 681,372 -543 2.82% 46,652,328
2017-08-01 2017-07-28 68.966 681,915 -60 2.82% 47,028,655
2017-07-27 2017-07-25 68.800 681,975 +302 2.82% 46,919,734
2017-07-26 2017-07-24 69.546 681,673 +422 2.82% 47,407,499
2017-07-25 2017-07-21 69.380 681,251 +2,232 2.82% 47,265,211
2017-07-24 2017-07-20 69.380 679,019 +1,206 2.81% 47,110,355
2017-07-21 2017-07-19 69.546 677,813 +9,298 2.81% 47,139,052
2017-07-20 2017-07-18 69.380 668,515 +362 2.77% 46,381,587
2017-07-19 2017-07-17 69.629 668,153 +2,292 2.77% 46,522,624
2017-07-18 2017-07-14 69.877 665,861 +604 2.76% 46,528,617
2017-07-17 2017-07-13 70.458 665,257 -6,797 2.75% 46,872,419
2017-07-14 2017-07-12 68.883 672,054 +121 2.78% 46,292,879
2017-07-13 2017-07-11 68.883 671,933 +362 2.78% 46,284,544
2017-07-12 2017-07-10 69.131 671,571 +362 2.78% 46,426,610
2017-07-11 2017-07-07 69.048 671,209 +848 2.78% 46,345,947
2017-07-10 2017-07-06 68.966 670,361 -2,614 2.78% 46,231,827
2017-07-06 2017-07-04 69.463 672,975 -362 2.79% 46,746,806
2017-07-05 2017-07-03 69.629 673,337 +2,413 2.79% 46,883,579
2017-07-04 2017-06-30 70.292 670,924 -664 2.78% 47,160,475
2017-07-03 2017-06-29 69.214 671,588 -5,607 2.78% 46,483,454
2017-06-30 2017-06-28 71.172 677,195 -1,447 2.80% 48,197,002
2017-06-29 2017-06-27 71.760 678,642 +9,178 2.81% 48,699,161
2017-06-27 2017-06-23 69.659 669,464 +677 2.81% 46,634,211
2017-06-26 2017-06-22 73.272 668,787 +8,331 2.81% 49,003,509
2017-06-23 2017-06-21 73.860 660,456 -95,207 2.77% 48,781,554
2017-06-22 2017-06-20 74.785 755,663 +3,214 3.17% 56,512,047
2017-06-21 2017-06-19 74.701 752,449 +15,947 3.16% 56,208,462
2017-06-20 2017-06-16 74.869 736,502 +3,272 3.09% 55,140,983
2017-06-19 2017-06-15 71.928 733,230 +4,166 3.08% 52,739,604
2017-06-16 2017-06-14 71.087 729,064 +4,344 3.06% 51,827,336
2017-06-15 2017-06-13 69.071 724,720 +59 3.04% 50,057,013
2017-06-14 2017-06-12 68.903 724,661 +595 3.04% 49,931,155
2017-06-12 2017-06-08 70.919 724,066 -178 3.04% 51,350,358
2017-06-09 2017-06-07 71.676 724,244 +119 3.04% 51,910,691
2017-06-07 2017-06-05 72.264 724,125 -60 3.04% 52,328,088
2017-06-06 2017-06-02 72.264 724,185 +357 3.04% 52,332,423
2017-06-05 2017-06-01 72.600 723,828 -2,003 3.04% 52,549,912
2017-06-02 2017-05-31 73.608 725,831 -77,296 3.05% 53,427,209
2017-05-31 2017-05-26 73.692 803,127 +238 3.37% 59,184,324
2017-05-26 2017-05-24 73.944 802,889 +6,843 3.37% 59,369,180
2017-05-25 2017-05-23 73.944 796,046 -119 3.34% 58,863,178
2017-05-24 2017-05-22 73.860 796,165 +119 3.34% 58,805,078
2017-05-23 2017-05-19 74.112 796,046 -893 3.34% 58,996,958
2017-05-22 2017-05-18 74.197 796,939 -119 3.34% 59,130,106
2017-05-16 2017-05-12 73.944 797,058 -4,225 3.34% 58,938,010
2017-05-15 2017-05-11 74.785 801,283 -2,707 3.36% 59,923,725
2017-05-12 2017-05-10 75.625 803,990 -179 3.37% 60,801,743
2017-05-11 2017-05-09 73.692 804,169 +3,571 3.37% 59,261,111
2017-05-09 2017-05-05 76.213 800,598 +1,666 3.36% 61,016,130
2017-05-08 2017-05-04 77.558 798,932 +3,897 3.35% 61,963,278
2017-05-05 2017-05-02 76.129 795,035 +1,845 3.34% 60,525,351
2017-05-04 2017-04-28 72.096 793,190 +6,069 3.33% 57,185,693
2017-05-02 2017-04-27 71.760 787,121 +7,498 3.30% 56,483,583
2017-04-28 2017-04-26 69.407 779,623 +8,568 3.27% 54,111,249
2017-04-27 2017-04-25 70.331 771,055 +18,149 3.24% 54,229,261
2017-04-26 2017-04-24 69.323 752,906 +774 3.16% 52,193,639
2017-04-25 2017-04-21 68.903 752,132 +3,570 3.16% 51,823,983
2017-04-24 2017-04-20 67.978 748,562 +5,058 3.14% 50,886,100
2017-04-21 2017-04-19 66.046 743,504 +7,259 3.12% 49,105,340
2017-04-20 2017-04-18 66.130 736,245 -595 3.09% 48,687,779
2017-04-13 2017-04-11 62.685 736,840 +2,202 3.09% 46,188,610
2017-04-12 2017-04-10 63.105 734,638 +297 3.08% 46,359,228
2017-04-11 2017-04-07 62.853 734,341 -416 3.08% 46,155,371
2017-04-10 2017-04-06 61.172 734,757 +119 3.08% 44,946,718
2017-04-07 2017-04-05 61.424 734,638 -893 3.08% 45,124,628
2017-04-05 2017-03-31 60.248 735,531 +417 3.09% 44,314,210
2017-04-03 2017-03-30 61.172 735,114 +1,012 3.09% 44,968,556
2017-03-30 2017-03-28 60.584 734,102 +654 3.08% 44,474,855
2017-03-28 2017-03-24 61.340 733,448 +119 3.08% 44,989,903
2017-03-27 2017-03-23 60.836 733,329 +238 3.08% 44,612,884
2017-03-24 2017-03-22 61.256 733,091 -8,271 3.08% 44,906,405
2017-03-23 2017-03-21 60.668 741,362 -37,785 3.11% 44,976,990
2017-03-22 2017-03-20 60.836 779,147 -16,899 3.27% 47,400,273
2017-03-21 2017-03-17 61.424 796,046 -30,288 3.34% 48,896,572
2017-03-20 2017-03-16 61.340 826,334 -1,904 3.47% 50,687,556
2017-03-17 2017-03-15 62.012 828,238 +178 3.48% 51,361,108
2017-03-16 2017-03-14 61.760 828,060 -2,261 3.48% 51,141,330
2017-03-15 2017-03-13 62.012 830,321 +119 3.48% 51,490,280
2017-03-14 2017-03-10 61.676 830,202 -297 3.48% 51,203,860
2017-03-13 2017-03-09 61.760 830,499 -18,030 3.49% 51,291,963
2017-03-10 2017-03-08 62.181 848,529 -11,544 3.56% 52,762,004
2017-03-09 2017-03-07 62.012 860,073 -9,996 3.61% 53,335,276
2017-03-08 2017-03-06 62.181 870,069 -119 3.65% 54,101,373
2017-03-07 2017-03-03 62.937 870,188 -4,761 3.65% 54,766,852
2017-03-06 2017-03-02 62.265 874,949 -238 3.67% 54,478,334
2017-03-03 2017-03-01 63.021 875,187 -2,082 3.67% 55,155,013
2017-03-02 2017-02-28 62.265 877,269 -1,191 3.68% 54,622,788
2017-03-01 2017-02-27 62.685 878,460 -357 3.69% 55,066,020
2017-02-28 2017-02-24 63.021 878,817 -2,796 3.69% 55,383,779
2017-02-27 2017-02-23 62.769 881,613 +1,844 3.70% 55,337,745
2017-02-24 2017-02-22 63.021 879,769 +179 3.69% 55,443,775
2017-02-23 2017-02-21 63.693 879,590 +178 3.69% 56,023,774
2017-02-22 2017-02-20 64.029 879,412 -1,428 3.69% 56,308,016
2017-02-20 2017-02-16 63.525 880,840 +179 3.70% 55,955,360
2017-02-17 2017-02-15 63.021 880,661 +119 3.70% 55,499,989
2017-02-15 2017-02-13 63.861 880,542 -119 3.70% 56,232,389
2017-02-14 2017-02-10 63.525 880,661 -595 3.70% 55,943,989
2017-02-13 2017-02-09 63.273 881,256 -833 3.70% 55,759,636
2017-02-09 2017-02-07 63.189 882,089 +119 3.70% 55,738,223
2017-02-08 2017-02-06 63.777 881,970 -1,190 3.70% 56,249,473
2017-02-07 2017-02-03 63.273 883,160 +535 3.71% 55,880,108
2017-02-06 2017-02-02 63.525 882,625 -59 3.70% 56,068,752
2017-02-03 2017-02-01 63.441 882,684 +119 3.70% 55,998,330
2017-02-02 2017-01-27 62.601 882,565 -1,012 3.70% 55,249,181
2017-02-01 2017-01-25 62.769 883,577 +595 3.71% 55,461,023
2017-01-26 2017-01-24 62.181 882,982 -59 3.71% 54,904,310
2017-01-25 2017-01-23 61.928 883,041 -238 3.71% 54,685,379
2017-01-20 2017-01-18 62.853 883,279 -2,143 3.71% 55,516,538
2017-01-17 2017-01-13 62.517 885,422 -952 3.72% 55,353,631
2017-01-13 2017-01-11 62.349 886,374 -1,963 3.72% 55,264,187
2017-01-12 2017-01-10 63.021 888,337 -536 3.73% 55,983,737
2017-01-10 2017-01-06 62.601 888,873 -1,428 3.73% 55,644,066
2017-01-06 2017-01-04 61.844 890,301 -833 3.74% 55,060,170
2017-01-05 2017-01-03 62.517 891,134 +119 3.74% 55,710,726
2017-01-04 2016-12-30 63.693 891,015 -1,428 3.74% 56,751,467
2017-01-03 2016-12-29 63.357 892,443 -1,904 3.75% 56,542,461
2016-12-30 2016-12-28 62.265 894,347 -119 3.75% 55,686,142
2016-12-22 2016-12-20 61.172 894,466 -119 3.75% 54,716,472
2016-12-21 2016-12-19 61.340 894,585 +119 3.75% 54,874,091
2016-12-20 2016-12-16 61.340 894,466 -119 3.75% 54,866,792
2016-12-19 2016-12-15 60.500 894,585 -60 3.75% 54,122,392
2016-12-16 2016-12-14 59.744 894,645 +1,547 3.75% 53,449,446
2016-12-15 2016-12-13 61.256 893,098 +222,962 3.75% 54,707,833
2016-12-14 2016-12-12 61.172 670,136 +2,916 2.81% 40,993,708
2016-12-13 2016-12-09 63.021 667,220 +1,071 2.80% 42,048,760
2016-12-12 2016-12-08 62.853 666,149 +1,369 2.80% 41,869,314
2016-12-09 2016-12-07 62.265 664,780 +1,547 2.79% 41,392,249
2016-12-08 2016-12-06 62.601 663,233 +714 2.78% 41,518,846
2016-12-07 2016-12-05 62.601 662,519 +298 2.78% 41,474,149
2016-12-05 2016-12-01 62.181 662,221 -239 2.78% 41,177,269
2016-12-02 2016-11-30 63.861 662,460 -416 2.78% 42,305,431
2016-12-01 2016-11-29 62.685 662,876 +297 2.78% 41,552,197
2016-11-30 2016-11-28 62.517 662,579 +238 2.78% 41,422,230
2016-11-29 2016-11-25 63.525 662,341 -64,561 2.78% 42,075,211
2016-11-25 2016-11-23 63.105 726,902 +2,142 3.05% 45,871,049
2016-11-24 2016-11-22 63.189 724,760 +1,071 3.04% 45,796,778
2016-11-23 2016-11-21 64.701 723,689 +3,213 3.04% 46,823,683
2016-11-22 2016-11-18 64.533 720,476 +5,058 3.02% 46,494,717
2016-11-21 2016-11-17 63.441 715,418 +535 3.00% 45,386,813
2016-11-18 2016-11-16 62.433 714,883 -238 3.00% 44,632,031
2016-11-16 2016-11-14 59.996 715,121 -178 3.00% 42,904,280
2016-11-15 2016-11-11 57.979 715,299 +119 3.00% 41,472,439
2016-11-14 2016-11-10 57.979 715,180 +1,725 3.00% 41,465,540
2016-11-11 2016-11-09 57.895 713,455 -1,666 2.99% 41,305,576
2016-11-10 2016-11-08 60.332 715,121 +119 3.00% 43,144,640
2016-11-08 2016-11-04 61.592 715,002 +76,225 3.00% 44,038,661
2016-11-04 2016-11-02 62.181 638,777 +60 2.68% 39,719,508
2016-11-02 2016-10-31 62.181 638,717 -3,868 2.68% 39,715,777
2016-11-01 2016-10-28 61.928 642,585 -119 2.70% 39,794,307
2016-10-28 2016-10-26 61.928 642,704 +59 2.70% 39,801,676
2016-10-26 2016-10-24 62.181 642,645 +893 2.70% 39,960,022
2016-10-25 2016-10-20 62.181 641,752 -119 2.69% 39,904,495
2016-10-24 2016-10-19 62.181 641,871 +59 2.69% 39,911,895
2016-10-19 2016-10-17 62.097 641,812 +179 2.69% 39,854,296
2016-10-18 2016-10-14 63.777 641,633 -60 2.69% 40,921,481
2016-10-17 2016-10-13 64.029 641,693 +833 2.69% 41,087,067
2016-10-14 2016-10-12 64.113 640,860 +119 2.69% 41,087,581
2016-10-13 2016-10-11 64.785 640,741 +358 2.69% 41,510,672
2016-10-12 2016-10-07 64.785 640,383 -2,321 2.69% 41,487,479
2016-10-11 2016-10-06 65.037 642,704 +535 2.70% 41,799,861
2016-10-07 2016-10-05 64.533 642,169 +1,667 2.69% 41,441,305
2016-10-05 2016-10-03 63.861 640,502 -60 2.69% 40,903,169
2016-10-04 2016-09-30 63.861 640,562 +83,306 2.69% 40,907,000
2016-10-03 2016-09-29 63.945 557,256 +4,403 2.34% 35,633,812
2016-09-30 2016-09-28 64.197 552,853 -238 2.32% 35,491,626
2016-09-26 2016-09-22 65.878 553,091 +23,861 2.32% 36,436,405
2016-09-23 2016-09-21 66.382 529,230 +4,582 2.22% 35,131,316
2016-09-22 2016-09-20 65.710 524,648 +4,820 2.20% 34,474,474
2016-09-21 2016-09-19 65.794 519,828 +21,302 2.18% 34,201,433
2016-09-20 2016-09-15 65.206 498,526 +11,187 2.09% 32,506,664
2016-09-19 2016-09-14 64.701 487,339 +2,261 2.05% 31,531,510
2016-09-15 2016-09-13 64.869 485,078 +12,972 2.04% 31,466,740
2016-09-14 2016-09-12 64.701 472,106 +6,427 1.98% 30,545,913
2016-09-13 2016-09-09 65.794 465,679 +1,130 1.95% 30,638,767
2016-09-12 2016-09-08 65.458 464,549 -1,071 1.95% 30,408,280
2016-09-09 2016-09-07 64.701 465,620 -357 1.95% 30,126,260
2016-09-08 2016-09-06 64.701 465,977 +9,104 1.96% 30,149,359
2016-09-07 2016-09-05 64.365 456,873 +8,866 1.92% 29,406,757
2016-09-06 2016-09-02 62.769 448,007 +10,295 1.88% 28,120,839
2016-09-02 2016-08-31 63.189 437,712 +833 1.84% 27,658,534
2016-09-01 2016-08-30 60.668 436,879 +595 1.83% 26,504,599
2016-08-31 2016-08-29 60.920 436,284 +3,391 1.83% 26,578,481
2016-08-30 2016-08-26 63.693 432,893 +17,078 1.82% 27,572,277
2016-08-29 2016-08-25 59.828 415,815 +298 1.75% 24,877,287
2016-08-26 2016-08-24 59.492 415,517 +238 1.74% 24,719,798
2016-08-25 2016-08-23 59.660 415,279 +1,309 1.74% 24,775,429
2016-08-24 2016-08-22 58.903 413,970 +1,190 1.74% 24,384,270
2016-08-23 2016-08-19 58.651 412,780 -4,284 1.73% 24,210,120
2016-08-22 2016-08-18 58.735 417,064 +2,082 1.75% 24,496,427
2016-08-19 2016-08-17 58.315 414,982 -7,557 1.74% 24,199,790
2016-08-18 2016-08-16 57.727 422,539 -833 1.77% 24,391,944
2016-08-17 2016-08-15 57.391 423,372 -9,164 1.78% 24,297,730
2016-08-16 2016-08-12 58.483 432,536 -1,190 1.82% 25,296,147
2016-08-15 2016-08-11 57.643 433,726 +893 1.82% 25,001,291
2016-08-12 2016-08-10 57.223 432,833 -1,190 1.82% 24,767,966
2016-08-11 2016-08-09 57.895 434,023 -298 1.82% 25,127,821
2016-08-10 2016-08-08 57.727 434,321 +60 1.82% 25,072,084
2016-08-05 2016-08-03 56.803 434,261 -833 1.82% 24,667,231
2016-07-29 2016-07-27 57.139 435,094 +119 1.83% 24,860,787
2016-07-28 2016-07-26 58.147 434,975 -1,785 1.83% 25,292,588
2016-07-27 2016-07-25 58.399 436,760 -1,250 1.83% 25,506,480
2016-07-26 2016-07-22 58.567 438,010 +1,250 1.84% 25,653,089
2016-07-20 2016-07-18 58.819 436,760 -298 1.83% 25,689,980
2016-07-18 2016-07-14 59.660 437,058 -1,071 1.83% 26,074,758
2016-07-15 2016-07-13 59.324 438,129 +119 1.84% 25,991,394
2016-07-13 2016-07-11 59.492 438,010 -11,901 1.84% 26,057,944
2016-07-07 2016-07-05 60.500 449,911 +595 1.89% 27,219,615
2016-07-06 2016-07-04 60.500 449,316 +238 1.89% 27,183,618
2016-06-28 2016-06-24 59.576 449,078 -59 1.88% 26,754,133
2016-06-27 2016-06-23 60.164 449,137 -60 1.88% 27,021,828
2016-06-21 2016-06-17 59.660 449,197 +60 1.89% 26,798,968
2016-06-20 2016-06-16 61.844 449,137 +2,320 1.88% 27,776,628
2016-06-17 2016-06-15 62.181 446,817 -654 1.88% 27,783,329
2016-06-15 2016-06-13 58.483 447,471 +2,618 1.88% 26,169,595
2016-06-14 2016-06-10 59.576 444,853 +417 1.87% 26,502,426
2016-06-08 2016-06-06 64.584 444,436 +5,612 1.87% 28,703,527
2016-06-07 2016-06-03 66.031 438,824 +647 1.86% 28,975,861
2016-06-06 2016-06-02 67.307 438,177 -59 1.86% 29,492,414
2016-06-03 2016-06-01 66.882 438,236 +176 1.86% 29,309,935
2016-06-02 2016-05-31 65.775 438,060 +10,753 1.86% 28,813,588
2016-06-01 2016-05-30 65.520 427,307 +470 1.82% 27,997,225
2016-05-30 2016-05-26 67.222 426,837 +59 1.81% 28,692,831
2016-05-27 2016-05-25 67.477 426,778 -6,816 1.81% 28,797,810
2016-05-25 2016-05-23 67.988 433,594 -2,057 1.84% 29,479,105
2016-05-23 2016-05-19 68.498 435,651 +118 1.85% 29,841,376
2016-05-20 2016-05-18 68.839 435,533 +176 1.85% 29,981,533
2016-05-19 2016-05-17 69.179 435,357 +2,409 1.85% 30,117,598
2016-05-17 2016-05-13 69.349 432,948 +59 1.84% 30,024,626
2016-05-10 2016-05-06 72.838 432,889 +59 1.84% 31,530,769
2016-05-09 2016-05-05 74.540 432,830 +176 1.84% 32,263,072
2016-05-06 2016-05-04 75.221 432,654 -117 1.84% 32,544,473
2016-05-05 2016-05-03 76.157 432,771 +9,343 1.84% 32,958,348
2016-05-03 2016-04-28 75.050 423,428 +1,116 1.80% 31,778,428
2016-04-29 2016-04-27 75.561 422,312 -117 1.79% 31,910,282
2016-04-28 2016-04-26 75.135 422,429 -9,343 1.80% 31,739,398
2016-04-27 2016-04-25 76.412 431,772 +940 1.83% 32,992,488
2016-04-25 2016-04-21 75.050 430,832 +1,763 1.83% 32,334,101
2016-04-22 2016-04-20 76.071 429,069 +5,993 1.82% 32,639,907
2016-04-20 2016-04-18 77.433 423,076 -117 1.80% 32,760,011
2016-04-18 2016-04-14 77.773 423,193 +235 1.80% 32,913,110
2016-04-15 2016-04-13 76.922 422,958 +293 1.80% 32,534,934
2016-04-08 2016-04-06 74.880 422,665 +647 1.80% 31,649,235
2016-04-07 2016-04-05 75.731 422,018 -588 1.79% 31,959,887
2016-04-06 2016-04-01 77.773 422,606 -59 1.80% 32,867,457
2016-04-01 2016-03-30 75.646 422,665 -58 1.80% 31,972,920
2016-03-31 2016-03-29 75.050 422,723 -59 1.80% 31,725,518
2016-03-24 2016-03-22 76.582 422,782 +588 1.80% 32,377,496
2016-03-23 2016-03-21 78.029 422,194 +998 1.79% 32,943,190
2016-03-18 2016-03-16 74.880 421,196 +5,465 1.79% 31,539,236
2016-03-16 2016-03-14 73.944 415,731 +2,351 1.77% 30,740,890
2016-03-15 2016-03-11 73.944 413,380 -8,873 1.76% 30,567,047
2016-03-10 2016-03-08 74.199 422,253 -118 1.79% 31,330,944
2016-03-08 2016-03-04 75.050 422,371 +1,998 1.79% 31,699,100
2016-03-04 2016-03-02 76.071 420,373 +118 1.79% 31,978,389
2016-03-02 2016-02-29 76.582 420,255 +22,035 1.79% 32,183,973
2016-03-01 2016-02-26 76.582 398,220 +7,697 1.69% 30,496,488
2016-02-29 2016-02-25 76.582 390,523 +882 1.66% 29,907,036
2016-02-26 2016-02-24 76.582 389,641 +1,704 1.66% 29,839,491
2016-02-25 2016-02-23 77.518 387,937 +1,763 1.65% 30,072,105
2016-02-24 2016-02-22 77.348 386,174 +4,054 1.64% 29,869,721
2016-02-23 2016-02-19 76.242 382,120 +3,526 1.62% 29,133,458
2016-02-22 2016-02-18 74.965 378,594 +235 1.61% 28,381,405
2016-02-17 2016-02-15 74.029 378,359 +59 1.61% 28,009,643
2016-02-11 2016-02-04 75.391 378,300 +117 1.61% 28,520,315
2016-02-05 2016-02-03 75.306 378,183 +59 1.61% 28,479,314
2016-02-03 2016-02-01 79.050 378,124 -59 1.61% 29,890,571
2016-02-02 2016-01-29 78.284 378,183 -411 1.61% 29,605,615
2016-01-29 2016-01-27 74.540 378,594 +294 1.61% 28,220,330
2016-01-28 2016-01-26 73.178 378,300 -177 1.61% 27,683,376
2016-01-26 2016-01-22 73.008 378,477 +235 1.61% 27,631,918
2016-01-25 2016-01-21 70.796 378,242 +6,170 1.61% 26,777,950
2016-01-22 2016-01-20 73.178 372,072 -529 1.58% 27,227,621
2016-01-21 2016-01-19 75.221 372,601 -58 1.58% 28,027,253
2016-01-20 2016-01-18 75.646 372,659 -59 1.58% 28,190,166
2016-01-19 2016-01-15 77.518 372,718 -59 1.58% 28,892,359
2016-01-18 2016-01-14 78.454 372,777 +59 1.58% 29,245,852
2016-01-14 2016-01-12 79.986 372,718 -118 1.58% 29,812,093
2016-01-13 2016-01-11 78.539 372,836 +59 1.58% 29,282,206
2016-01-12 2016-01-08 80.326 372,777 -294 1.58% 29,943,693
2016-01-11 2016-01-07 80.241 373,071 +177 1.59% 29,935,563
2016-01-07 2016-01-05 82.453 372,894 -2,351 1.58% 30,746,340
2016-01-05 2015-12-31 86.793 375,245 -8,344 1.59% 32,568,619
2016-01-04 2015-12-29 81.517 383,589 -1,939 1.63% 31,269,138
2015-12-30 2015-12-28 80.496 385,528 -881 1.64% 31,033,540
2015-12-29 2015-12-24 79.986 386,409 +58 1.64% 30,907,177
2015-12-28 2015-12-22 80.156 386,351 +10,519 1.64% 30,968,288
2015-12-23 2015-12-21 79.986 375,832 +235 1.60% 30,061,169
2015-12-22 2015-12-18 80.156 375,597 +63,755 1.60% 30,106,292
2015-12-21 2015-12-17 80.326 311,842 +176 1.33% 25,049,027
2015-12-18 2015-12-16 78.284 311,666 +6,934 1.32% 24,398,409
2015-12-17 2015-12-15 78.369 304,732 +2,644 1.30% 23,881,519
2015-12-16 2015-12-14 77.603 302,088 +118 1.28% 23,442,966
2015-12-15 2015-12-11 79.730 301,970 -353 1.28% 24,076,183
2015-12-11 2015-12-09 79.645 302,323 +7,991 1.28% 24,078,603
2015-12-10 2015-12-08 80.411 294,332 +22,036 1.25% 23,667,563
2015-12-09 2015-12-07 79.475 272,296 +117 1.16% 21,640,754
2015-12-08 2015-12-04 78.965 272,179 +59 1.16% 21,492,495
2015-12-07 2015-12-03 79.986 272,120 -470 1.16% 21,765,697
2015-12-04 2015-12-02 79.986 272,590 +235 1.16% 21,803,290
2015-12-03 2015-12-01 78.879 272,355 -6,346 1.16% 21,483,218
2015-12-02 2015-11-30 77.433 278,701 +27,617 1.18% 21,580,633
2015-12-01 2015-11-27 79.645 251,084 -1,939 1.07% 19,997,658
2015-11-30 2015-11-26 79.815 253,023 -1,763 1.08% 20,195,150
2015-11-27 2015-11-25 80.411 254,786 +1,058 1.08% 20,487,625
2015-11-26 2015-11-24 80.156 253,728 +294 1.08% 20,337,780
2015-11-25 2015-11-23 81.687 253,434 -176 1.08% 20,702,384
2015-11-24 2015-11-20 79.135 253,610 +176 1.08% 20,069,362
2015-11-23 2015-11-19 81.007 253,434 -118 1.08% 20,529,864
2015-11-19 2015-11-17 81.687 253,552 -58 1.08% 20,712,023
2015-11-18 2015-11-16 80.496 253,610 -12,885 1.08% 20,414,642
2015-11-17 2015-11-13 81.858 266,495 +1,117 1.13% 21,814,657
2015-11-16 2015-11-12 80.837 265,378 +117 1.13% 21,452,246
2015-11-13 2015-11-11 81.347 265,261 +6,229 1.13% 21,578,217
2015-11-12 2015-11-10 81.602 259,032 +2,879 1.10% 21,137,629
2015-11-11 2015-11-09 79.475 256,153 -411 1.09% 20,357,787
2015-11-10 2015-11-06 76.412 256,564 +117 1.09% 19,604,524
2015-11-09 2015-11-05 76.752 256,447 +353 1.09% 19,682,870
2015-11-06 2015-11-04 76.412 256,094 +1,763 1.09% 19,568,611
2015-11-05 2015-11-03 75.221 254,331 +1,292 1.08% 19,130,918
2015-11-04 2015-11-02 75.221 253,039 +470 1.08% 19,033,733
2015-11-03 2015-10-30 76.327 252,569 +5,641 1.07% 19,277,768
2015-11-02 2015-10-29 74.795 246,928 +1,293 1.05% 18,469,004
2015-10-30 2015-10-28 74.710 245,635 +6,170 1.04% 18,351,392
2015-10-29 2015-10-27 74.795 239,465 -529 1.02% 17,910,808
2015-10-28 2015-10-26 74.710 239,994 +118 1.02% 17,929,953
2015-10-27 2015-10-23 75.050 239,876 -118 1.02% 18,002,783
2015-10-26 2015-10-22 74.965 239,994 +2,762 1.02% 17,991,217
2015-10-23 2015-10-20 75.901 237,232 +881 1.01% 18,006,213
2015-10-22 2015-10-19 76.242 236,351 +6,993 1.00% 18,019,789
2015-10-20 2015-10-16 77.093 229,358 +764 0.97% 17,681,795
2015-10-19 2015-10-15 77.433 228,594 -177 0.97% 17,700,701
2015-10-16 2015-10-14 76.071 228,771 -293 0.97% 17,402,945
2015-10-15 2015-10-13 76.157 229,064 +4,289 0.97% 17,444,725
2015-10-14 2015-10-12 75.476 224,775 -59 0.96% 16,965,079
2015-10-12 2015-10-08 75.731 224,834 -117 0.96% 17,026,926
2015-10-09 2015-10-07 77.178 224,951 -294 0.96% 17,361,189
2015-10-08 2015-10-06 76.412 225,245 +59 0.96% 17,211,382
2015-10-07 2015-10-05 76.582 225,186 +352 0.96% 17,245,197
2015-10-06 2015-10-02 76.752 224,834 +294 0.96% 17,256,502
2015-10-05 2015-09-30 76.497 224,540 +59 0.95% 17,176,618
2015-10-02 2015-09-29 74.625 224,481 -118 0.95% 16,751,875
2015-09-30 2015-09-25 74.965 224,599 -705 0.95% 16,837,127
2015-09-29 2015-09-24 74.285 225,304 -1,292 0.96% 16,736,606
2015-09-25 2015-09-23 75.561 226,596 -412 0.96% 17,121,802
2015-09-24 2015-09-22 76.071 227,008 +59 0.96% 17,268,831
2015-09-23 2015-09-21 76.071 226,949 +117 0.96% 17,264,343
2015-09-22 2015-09-18 77.603 226,832 -646 0.96% 17,602,867
2015-09-21 2015-09-17 78.879 227,478 -59 0.97% 17,943,344
2015-09-18 2015-09-16 79.050 227,537 -235 0.97% 17,986,721
2015-09-17 2015-09-15 76.837 227,772 -529 0.97% 17,501,382
2015-09-16 2015-09-14 77.433 228,301 +8,932 0.97% 17,678,013
2015-09-15 2015-09-11 76.412 219,369 +59 0.93% 16,762,386
2015-09-14 2015-09-10 77.603 219,310 -823 0.93% 17,019,137
2015-09-11 2015-09-09 79.986 220,133 +1,998 0.94% 17,607,482
2015-09-10 2015-09-08 79.135 218,135 -411 0.93% 17,262,057
2015-09-09 2015-09-07 74.540 218,546 -118 0.93% 16,290,380
2015-09-08 2015-09-04 74.370 218,664 -529 0.93% 16,261,963
2015-09-07 2015-09-02 77.773 219,193 -881 0.93% 17,047,360
2015-09-04 2015-09-01 78.029 220,074 -294 0.94% 17,172,057
2015-09-02 2015-08-31 81.602 220,368 -411 0.94% 17,982,555
2015-09-01 2015-08-28 78.114 220,779 +646 0.94% 17,245,854
2015-08-31 2015-08-27 78.539 220,133 +2,116 0.94% 17,289,049
2015-08-28 2015-08-26 76.582 218,017 -471 0.93% 16,696,180
2015-08-27 2015-08-25 75.731 218,488 -4,230 0.93% 16,546,336
2015-08-26 2015-08-24 75.221 222,718 +5,288 0.95% 16,752,971
2015-08-25 2015-08-21 76.497 217,430 -1,763 0.92% 16,632,725
2015-08-24 2015-08-20 79.135 219,193 +7,874 0.93% 17,345,782
2015-08-21 2015-08-19 83.559 211,319 -352 0.90% 17,657,706
2015-08-20 2015-08-18 84.666 211,671 +7,874 0.90% 17,921,266
2015-08-19 2015-08-17 84.751 203,797 +176 0.87% 17,271,950
2015-08-18 2015-08-14 85.091 203,621 +2,644 0.87% 17,326,339
2015-08-17 2015-08-13 83.900 200,977 -352 0.85% 16,861,940
2015-08-14 2015-08-12 83.389 201,329 -236 0.86% 16,788,684
2015-08-13 2015-08-11 83.389 201,565 +941 0.86% 16,808,364
2015-08-12 2015-08-10 84.070 200,624 +2,350 0.85% 16,866,466
2015-08-11 2015-08-07 84.410 198,274 +1,410 0.84% 16,736,386
2015-08-10 2015-08-06 84.666 196,864 -235 0.84% 16,667,622
2015-08-07 2015-08-05 84.666 197,099 +2,762 0.84% 16,687,518
2015-08-06 2015-08-04 85.091 194,337 +15,337 0.83% 16,536,353
2015-08-05 2015-08-03 85.006 179,000 +6,169 0.76% 15,216,080
2015-08-04 2015-07-31 85.942 172,831 +2,970 0.73% 14,853,448
2015-08-03 2015-07-30 88.410 169,861 -118 0.72% 15,017,356
2015-07-31 2015-07-29 87.133 169,979 +2,292 0.72% 14,810,833
2015-07-30 2015-07-28 85.772 167,687 +3,408 0.71% 14,382,824
2015-07-29 2015-07-27 86.027 164,279 +1,469 0.70% 14,132,450
2015-07-28 2015-07-24 88.920 162,810 +12,575 0.69% 14,477,102
2015-07-27 2015-07-23 86.197 150,235 -470 0.64% 12,949,852
2015-07-24 2015-07-22 86.453 150,705 -1,470 0.64% 13,028,836
2015-07-23 2015-07-21 85.346 152,175 +3,248 0.65% 12,987,588
2015-07-22 2015-07-20 82.453 148,927 -1,058 0.63% 12,279,522
2015-07-21 2015-07-17 81.347 149,985 +999 0.64% 12,200,847
2015-07-20 2015-07-16 78.029 148,986 -16,923 0.63% 11,625,163
2015-07-17 2015-07-15 79.986 165,909 -53,766 0.71% 13,270,340
2015-07-16 2015-07-14 84.240 219,675 -32,964 0.93% 18,505,468
2015-07-15 2015-07-13 83.389 252,639 -8,109 1.07% 21,067,389
2015-07-14 2015-07-10 83.049 260,748 +2,409 1.11% 21,654,844
2015-07-13 2015-07-09 80.496 258,339 -8,050 1.10% 20,795,308
2015-07-10 2015-07-08 70.626 266,389 -30,497 1.13% 18,813,891
2015-07-09 2015-07-07 76.157 296,886 -55,714 1.26% 22,609,815
2015-07-08 2015-07-06 76.837 352,600 -2,292 1.50% 27,092,826
2015-07-07 2015-07-03 83.474 354,892 +529 1.51% 29,624,394
2015-07-06 2015-07-02 84.581 354,363 -15,926 1.51% 29,972,227
2015-07-03 2015-06-30 84.240 370,289 -5,758 1.57% 31,193,224
2015-07-02 2015-06-29 85.176 376,047 -19,803 1.60% 32,030,260
2015-06-30 2015-06-26 88.239 395,850 -13,573 1.68% 34,929,604
2015-06-29 2015-06-25 88.495 409,423 -47,817 1.74% 36,231,793
2015-06-26 2015-06-24 91.048 457,240 -8,344 1.94% 41,630,559
2015-06-25 2015-06-23 92.239 465,584 -10,460 1.98% 42,944,899
2015-06-24 2015-06-22 93.090 476,044 -148,723 2.02% 44,314,788
2015-06-23 2015-06-19 93.090 624,767 -37,195 2.66% 58,159,365
2015-06-22 2015-06-18 92.069 661,962 -39,605 2.81% 60,945,911
2015-06-19 2015-06-17 92.069 701,567 -61,522 2.98% 64,592,288
2015-06-18 2015-06-16 91.984 763,089 -12,869 3.24% 70,191,600
2015-06-17 2015-06-15 92.494 775,958 -32,142 3.30% 71,771,498
2015-06-16 2015-06-12 92.749 808,100 -9,813 3.43% 74,950,728
2015-06-15 2015-06-11 92.664 817,913 +5,289 3.48% 75,791,280
2015-06-12 2015-06-10 92.664 812,624 -64,284 3.45% 75,301,179
2015-06-11 2015-06-09 91.303 876,908 -13,515 3.73% 80,064,133
2015-06-10 2015-06-08 91.984 890,423 -7,639 3.78% 81,904,227
2015-06-09 2015-06-05 96.664 898,062 +6,464 3.82% 86,809,830
2015-06-08 2015-06-04 94.196 891,598 +8,638 3.79% 83,984,852
2015-06-05 2015-06-03 97.004 882,960 -1,528 3.75% 85,650,546
2015-06-04 2015-06-02 97.259 884,488 +470 3.76% 86,024,554
2015-06-03 2015-06-01 97.344 884,018 -882 3.76% 86,054,064
2015-06-02 2015-05-29 98.025 884,900 +1,881 3.76% 86,742,299
2015-06-01 2015-05-28 98.706 883,019 +3,408 3.75% 87,159,010
2015-05-29 2015-05-27 101.429 879,611 +2,292 3.74% 89,217,728
2015-05-28 2015-05-26 99.557 877,319 +1,116 3.73% 87,342,909
2015-05-27 2015-05-22 100.408 876,203 +4,407 3.72% 87,977,374
2015-05-26 2015-05-21 97.004 871,796 -1,293 3.70% 84,567,594
2015-05-22 2015-05-20 97.004 873,089 +1,058 3.71% 84,693,020
2015-05-21 2015-05-19 97.174 872,031 -411 3.71% 84,738,794
2015-05-20 2015-05-18 97.685 872,442 -16,453 3.71% 85,224,155
2015-05-19 2015-05-15 96.919 888,895 -9,108 3.78% 86,150,627
2015-05-18 2015-05-14 97.004 898,003 -35,810 3.82% 87,109,775
2015-05-15 2015-05-13 98.536 933,813 -324 3.97% 92,013,750
2015-05-14 2015-05-12 96.408 934,137 -2,879 3.97% 90,058,506
2015-05-13 2015-05-11 97.174 937,016 -28,616 3.99% 91,053,651
2015-05-12 2015-05-08 97.429 965,632 -706 4.11% 94,080,884
2015-05-11 2015-05-07 95.217 966,338 +412 4.11% 92,011,773
2015-05-08 2015-05-06 96.323 965,926 +1,939 4.11% 93,041,036
2015-05-07 2015-05-05 96.749 963,987 +2,409 4.10% 93,264,399
2015-05-06 2015-05-04 97.514 961,578 -91,608 4.09% 93,767,727
2015-05-05 2015-04-30 99.386 1,053,186 4.48% 104,672,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top