History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 63,820 | +0 | 0.17% | 1,669,531 |
| 2025-10-13 | 2025-10-09 | 26.220 | 63,820 | +0 | 0.17% | 1,673,360 |
| 2025-10-10 | 2025-10-08 | 25.360 | 63,820 | +0 | 0.17% | 1,618,475 |
| 2025-10-09 | 2025-10-06 | 26.000 | 63,820 | +0 | 0.17% | 1,659,320 |
| 2025-10-08 | 2025-10-03 | 25.980 | 63,820 | +0 | 0.17% | 1,658,044 |
| 2025-10-06 | 2025-10-02 | 26.380 | 63,820 | -1,000 | 0.17% | 1,683,572 |
| 2025-09-30 | 2025-09-26 | 26.000 | 64,820 | +10,300 | 0.17% | 1,685,320 |
| 2025-09-22 | 2025-09-18 | 28.080 | 54,520 | +10,000 | 0.14% | 1,530,922 |
| 2025-09-19 | 2025-09-17 | 28.120 | 44,520 | -140 | 0.12% | 1,251,902 |
| 2025-09-05 | 2025-09-03 | 27.532 | 44,660 | +733 | 0.12% | 1,229,569 |
| 2025-09-02 | 2025-08-29 | 28.121 | 43,927 | +9,836 | 0.12% | 1,235,291 |
| 2025-08-20 | 2025-08-18 | 30.704 | 34,091 | +2,655 | 0.09% | 1,046,724 |
| 2025-08-19 | 2025-08-15 | 29.707 | 31,436 | -295 | 0.08% | 933,885 |
| 2025-08-18 | 2025-08-14 | 28.975 | 31,731 | +591 | 0.08% | 919,421 |
| 2025-08-15 | 2025-08-13 | 29.931 | 31,140 | -3,738 | 0.08% | 932,056 |
| 2025-07-24 | 2025-07-22 | 29.026 | 34,878 | +3,738 | 0.09% | 1,012,380 |
| 2025-07-15 | 2025-07-11 | 27.552 | 31,140 | -492 | 0.08% | 857,973 |
| 2025-07-10 | 2025-07-08 | 26.332 | 31,632 | +492 | 0.08% | 832,937 |
| 2025-07-09 | 2025-07-07 | 25.722 | 31,140 | -9,836 | 0.08% | 800,986 |
| 2025-06-23 | 2025-06-19 | 24.451 | 40,976 | +9,836 | 0.11% | 1,001,914 |
| 2025-06-17 | 2025-06-13 | 27.672 | 31,140 | +763 | 0.08% | 861,700 |
| 2025-05-20 | 2025-05-16 | 24.441 | 30,377 | -1,151 | 0.08% | 742,439 |
| 2025-05-19 | 2025-05-15 | 24.337 | 31,528 | +1,151 | 0.08% | 767,284 |
| 2025-03-28 | 2025-03-26 | 28.349 | 30,377 | +960 | 0.08% | 861,166 |
| 2025-03-19 | 2025-03-17 | 30.121 | 29,417 | -1,151 | 0.08% | 886,073 |
| 2025-03-18 | 2025-03-14 | 29.600 | 30,568 | -403 | 0.08% | 904,812 |
| 2025-03-12 | 2025-03-10 | 27.620 | 30,971 | -4,318 | 0.08% | 855,410 |
| 2025-03-06 | 2025-03-04 | 27.880 | 35,289 | -1,343 | 0.09% | 983,867 |
| 2025-02-27 | 2025-02-25 | 27.307 | 36,632 | +4,317 | 0.10% | 1,000,311 |
| 2025-01-15 | 2025-01-13 | 25.118 | 32,315 | -3,358 | 0.09% | 811,698 |
| 2025-01-09 | 2025-01-07 | 26.786 | 35,673 | +3,358 | 0.09% | 955,533 |
| 2024-12-17 | 2024-12-13 | 29.704 | 32,315 | -2,974 | 0.08% | 959,891 |
| 2024-12-09 | 2024-12-05 | 28.506 | 35,289 | +2,974 | 0.09% | 1,005,935 |
| 2024-10-31 | 2024-10-29 | 31.059 | 32,315 | +1,152 | 0.08% | 1,003,676 |
| 2024-10-30 | 2024-10-28 | 31.059 | 31,163 | -1,036 | 0.08% | 967,896 |
| 2024-10-22 | 2024-10-18 | 35.384 | 32,199 | -1,919 | 0.08% | 1,139,345 |
| 2024-10-15 | 2024-10-10 | 34.446 | 34,118 | +1,919 | 0.09% | 1,175,244 |
| 2024-10-04 | 2024-10-02 | 38.563 | 32,199 | +959 | 0.08% | 1,241,701 |
| 2024-10-03 | 2024-09-30 | 37.730 | 31,240 | -768 | 0.08% | 1,178,671 |
| 2024-10-02 | 2024-09-27 | 34.863 | 32,008 | -287 | 0.08% | 1,115,906 |
| 2024-09-26 | 2024-09-24 | 31.945 | 32,295 | +191 | 0.08% | 1,031,665 |
| 2024-09-20 | 2024-09-17 | 31.725 | 32,104 | +463 | 0.08% | 1,018,487 |
| 2024-09-02 | 2024-08-29 | 33.099 | 31,641 | -378 | 0.08% | 1,047,297 |
| 2024-08-28 | 2024-08-26 | 31.513 | 32,019 | -95 | 0.08% | 1,009,019 |
| 2024-08-19 | 2024-08-15 | 29.874 | 32,114 | +95 | 0.08% | 959,374 |
| 2024-07-26 | 2024-07-24 | 31.037 | 32,019 | +189 | 0.08% | 993,782 |
| 2024-07-25 | 2024-07-23 | 32.359 | 31,830 | +284 | 0.08% | 1,029,990 |
| 2024-07-23 | 2024-07-19 | 33.945 | 31,546 | -190 | 0.08% | 1,070,840 |
| 2024-07-19 | 2024-07-17 | 34.210 | 31,736 | +9,608 | 0.08% | 1,085,679 |
| 2024-07-15 | 2024-07-11 | 34.738 | 22,128 | -2,175 | 0.08% | 768,693 |
| 2024-07-09 | 2024-07-05 | 34.738 | 24,303 | +189 | 0.09% | 844,249 |
| 2024-07-03 | 2024-06-28 | 33.628 | 24,114 | -189 | 0.09% | 810,908 |
| 2024-06-27 | 2024-06-25 | 31.936 | 24,303 | +284 | 0.09% | 776,143 |
| 2024-06-06 | 2024-06-04 | 65.499 | 24,019 | +7,305 | 0.09% | 1,573,229 |
| 2024-05-23 | 2024-05-21 | 64.739 | 16,714 | +1,316 | 0.09% | 1,082,056 |
| 2024-05-22 | 2024-05-20 | 64.208 | 15,398 | -526 | 0.08% | 988,668 |
| 2024-05-20 | 2024-05-16 | 63.980 | 15,924 | -1,316 | 0.08% | 1,018,812 |
| 2024-05-16 | 2024-05-13 | 64.208 | 17,240 | -1,382 | 0.09% | 1,106,939 |
| 2024-05-10 | 2024-05-08 | 63.296 | 18,622 | +1,316 | 0.10% | 1,178,694 |
| 2024-05-07 | 2024-05-03 | 64.360 | 17,306 | -1,316 | 0.09% | 1,113,807 |
| 2024-04-19 | 2024-04-17 | 57.977 | 18,622 | +1,316 | 0.10% | 1,079,644 |
| 2024-03-21 | 2024-03-19 | 63.068 | 17,306 | -1,053 | 0.09% | 1,091,451 |
| 2024-03-20 | 2024-03-18 | 63.828 | 18,359 | -658 | 0.09% | 1,171,812 |
| 2024-03-18 | 2024-03-14 | 62.688 | 19,017 | +987 | 0.09% | 1,192,135 |
| 2024-03-15 | 2024-03-13 | 64.588 | 18,030 | +1,250 | 0.08% | 1,164,513 |
| 2023-09-13 | 2023-09-11 | 75.225 | 16,780 | -3,290 | 0.08% | 1,262,283 |
| 2023-07-04 | 2023-06-30 | 49.299 | 20,070 | +272 | 0.09% | 989,421 |
| 2023-06-08 | 2023-06-06 | 50.839 | 19,798 | +195 | 0.09% | 1,006,512 |
| 2023-05-25 | 2023-05-23 | 60.391 | 19,603 | -974 | 0.09% | 1,183,838 |
| 2023-05-19 | 2023-05-17 | 66.476 | 20,577 | -649 | 0.09% | 1,367,876 |
| 2023-04-13 | 2023-04-11 | 67.554 | 21,226 | -130 | 0.10% | 1,433,909 |
| 2023-03-23 | 2023-03-21 | 61.777 | 21,356 | -324 | 0.10% | 1,319,314 |
| 2023-02-22 | 2023-02-20 | 70.867 | 21,680 | +324 | 0.10% | 1,536,388 |
| 2023-02-21 | 2023-02-17 | 68.248 | 21,356 | -3,245 | 0.10% | 1,457,496 |
| 2023-02-01 | 2023-01-30 | 67.785 | 24,601 | -649 | 0.10% | 1,667,590 |
| 2023-01-31 | 2023-01-27 | 66.091 | 25,250 | -649 | 0.11% | 1,668,793 |
| 2023-01-20 | 2023-01-18 | 63.703 | 25,899 | +649 | 0.11% | 1,649,842 |
| 2023-01-18 | 2023-01-16 | 69.326 | 25,250 | +3,245 | 0.11% | 1,750,482 |
| 2023-01-17 | 2023-01-13 | 68.248 | 22,005 | -649 | 0.09% | 1,501,789 |
| 2023-01-13 | 2023-01-11 | 62.470 | 22,654 | +844 | 0.10% | 1,415,206 |
| 2023-01-11 | 2023-01-09 | 63.934 | 21,810 | -779 | 0.09% | 1,394,401 |
| 2023-01-10 | 2023-01-06 | 64.473 | 22,589 | +779 | 0.10% | 1,456,385 |
| 2023-01-03 | 2022-12-29 | 58.927 | 21,810 | -1,817 | 0.09% | 1,285,201 |
| 2022-12-30 | 2022-12-28 | 60.237 | 23,627 | +1,622 | 0.10% | 1,423,211 |
| 2022-10-21 | 2022-10-19 | 36.358 | 22,005 | -1,298 | 0.09% | 800,050 |
| 2022-10-18 | 2022-10-14 | 34.817 | 23,303 | +325 | 0.10% | 811,342 |
| 2022-10-05 | 2022-09-30 | 38.900 | 22,978 | +194 | 0.10% | 893,835 |
| 2022-09-27 | 2022-09-23 | 43.906 | 22,784 | +2,597 | 0.10% | 1,000,365 |
| 2022-08-09 | 2022-08-05 | 47.912 | 20,187 | -455 | 0.09% | 967,199 |
| 2022-08-01 | 2022-07-28 | 55.984 | 20,642 | +1,428 | 0.09% | 1,155,615 |
| 2022-07-29 | 2022-07-27 | 55.511 | 19,214 | +444 | 0.08% | 1,066,580 |
| 2022-07-27 | 2022-07-25 | 56.063 | 18,770 | +127 | 0.08% | 1,052,294 |
| 2022-07-26 | 2022-07-22 | 57.324 | 18,643 | -3,170 | 0.08% | 1,068,694 |
| 2022-07-07 | 2022-07-05 | 63.080 | 21,813 | -2,030 | 0.09% | 1,375,969 |
| 2022-06-28 | 2022-06-24 | 62.134 | 23,843 | -1,268 | 0.10% | 1,481,461 |
| 2022-06-24 | 2022-06-22 | 58.586 | 25,111 | -634 | 0.10% | 1,471,147 |
| 2022-06-23 | 2022-06-21 | 58.113 | 25,745 | +3,171 | 0.11% | 1,496,110 |
| 2022-06-22 | 2022-06-20 | 60.794 | 22,574 | +3,170 | 0.09% | 1,372,354 |
| 2022-06-21 | 2022-06-17 | 55.274 | 19,404 | +761 | 0.08% | 1,072,537 |
| 2022-06-02 | 2022-05-31 | 52.672 | 18,643 | -254 | 0.08% | 981,964 |
| 2022-05-19 | 2022-05-17 | 50.228 | 18,897 | +381 | 0.08% | 949,151 |
| 2022-03-21 | 2022-03-17 | 59.690 | 18,516 | +190 | 0.08% | 1,105,213 |
| 2022-03-07 | 2022-03-03 | 64.263 | 18,326 | -254 | 0.08% | 1,177,683 |
| 2022-03-01 | 2022-02-25 | 66.944 | 18,580 | +254 | 0.08% | 1,243,817 |
| 2022-02-15 | 2022-02-11 | 66.313 | 18,326 | +634 | 0.08% | 1,215,253 |
| 2022-02-08 | 2022-02-04 | 72.227 | 17,692 | +634 | 0.07% | 1,277,837 |
| 2021-12-21 | 2021-12-17 | 77.746 | 17,058 | -126 | 0.07% | 1,326,197 |
| 2021-12-14 | 2021-12-10 | 88.076 | 17,184 | +126 | 0.07% | 1,513,493 |
| 2021-11-22 | 2021-11-18 | 85.395 | 17,058 | -126 | 0.07% | 1,456,665 |
| 2021-11-17 | 2021-11-15 | 86.341 | 17,184 | -127 | 0.07% | 1,483,684 |
| 2021-11-10 | 2021-11-08 | 79.323 | 17,311 | +127 | 0.07% | 1,373,167 |
| 2021-11-02 | 2021-10-29 | 91.466 | 17,184 | +126 | 0.07% | 1,571,757 |
| 2021-09-23 | 2021-09-20 | 101.007 | 17,058 | +127 | 0.07% | 1,722,980 |
| 2021-09-16 | 2021-09-14 | 108.656 | 16,931 | -127 | 0.07% | 1,839,649 |
| 2021-09-13 | 2021-09-09 | 111.179 | 17,058 | -634 | 0.07% | 1,896,489 |
| 2021-09-10 | 2021-09-08 | 112.677 | 17,692 | +127 | 0.07% | 1,993,482 |
| 2021-09-03 | 2021-09-01 | 110.233 | 17,565 | +381 | 0.07% | 1,936,237 |
| 2021-08-24 | 2021-08-20 | 106.211 | 17,184 | -254 | 0.07% | 1,825,135 |
| 2021-08-20 | 2021-08-18 | 115.594 | 17,438 | -127 | 0.07% | 2,015,737 |
| 2021-08-17 | 2021-08-13 | 120.483 | 17,565 | +127 | 0.07% | 2,116,287 |
| 2021-08-13 | 2021-08-11 | 122.612 | 17,438 | +190 | 0.07% | 2,138,111 |
| 2021-08-12 | 2021-08-10 | 134.755 | 17,248 | -317 | 0.07% | 2,324,256 |
| 2021-08-11 | 2021-08-09 | 132.468 | 17,565 | +254 | 0.07% | 2,326,808 |
| 2021-08-04 | 2021-08-02 | 126.160 | 17,311 | -64 | 0.07% | 2,183,963 |
| 2021-08-03 | 2021-07-30 | 128.211 | 17,375 | -127 | 0.07% | 2,227,658 |
| 2021-08-02 | 2021-07-29 | 132.153 | 17,502 | +444 | 0.07% | 2,312,942 |
| 2021-07-30 | 2021-07-28 | 130.418 | 17,058 | -126 | 0.07% | 2,224,676 |
| 2021-07-29 | 2021-07-27 | 123.006 | 17,184 | +317 | 0.07% | 2,113,742 |
| 2021-07-28 | 2021-07-26 | 134.045 | 16,867 | -64 | 0.07% | 2,260,944 |
| 2021-07-27 | 2021-07-23 | 154.547 | 16,931 | +254 | 0.07% | 2,616,627 |
| 2021-07-26 | 2021-07-22 | 153.758 | 16,677 | +127 | 0.07% | 2,564,222 |
| 2021-07-22 | 2021-07-20 | 162.589 | 16,550 | -1,966 | 0.07% | 2,690,852 |
| 2021-07-21 | 2021-07-19 | 170.474 | 18,516 | +380 | 0.08% | 3,156,501 |
| 2021-07-20 | 2021-07-16 | 169.370 | 18,136 | +634 | 0.08% | 3,071,701 |
| 2021-07-16 | 2021-07-14 | 177.270 | 17,502 | -253 | 0.07% | 3,102,580 |
| 2021-07-15 | 2021-07-13 | 164.902 | 17,755 | +96 | 0.07% | 2,927,842 |
| 2021-07-14 | 2021-07-12 | 166.964 | 17,659 | +126 | 0.07% | 2,948,411 |
| 2021-07-13 | 2021-07-09 | 167.598 | 17,533 | +63 | 0.07% | 2,938,494 |
| 2021-07-12 | 2021-07-08 | 183.454 | 17,470 | +820 | 0.07% | 3,204,939 |
| 2021-07-09 | 2021-07-07 | 193.285 | 16,650 | -1,261 | 0.07% | 3,218,189 |
| 2021-07-08 | 2021-07-06 | 173.465 | 17,911 | +252 | 0.07% | 3,106,925 |
| 2021-07-07 | 2021-07-05 | 183.137 | 17,659 | +1,514 | 0.07% | 3,234,012 |
| 2021-07-06 | 2021-07-02 | 156.974 | 16,145 | -379 | 0.07% | 2,534,351 |
| 2021-07-02 | 2021-06-29 | 161.414 | 16,524 | +189 | 0.07% | 2,667,206 |
| 2021-06-30 | 2021-06-28 | 158.243 | 16,335 | +64 | 0.07% | 2,584,897 |
| 2021-06-29 | 2021-06-25 | 138.978 | 16,271 | +126 | 0.07% | 2,261,308 |
| 2021-06-28 | 2021-06-24 | 128.434 | 16,145 | -316 | 0.07% | 2,073,560 |
| 2021-06-25 | 2021-06-23 | 131.605 | 16,461 | -2,396 | 0.07% | 2,166,346 |
| 2021-06-22 | 2021-06-18 | 125.500 | 18,857 | +63 | 0.08% | 2,366,558 |
| 2021-06-21 | 2021-06-17 | 124.073 | 18,794 | +2,775 | 0.08% | 2,331,831 |
| 2021-06-18 | 2021-06-16 | 117.572 | 16,019 | -126 | 0.07% | 1,883,389 |
| 2021-06-11 | 2021-06-09 | 136.282 | 16,145 | +63 | 0.07% | 2,200,278 |
| 2021-06-10 | 2021-06-08 | 133.032 | 16,082 | +315 | 0.07% | 2,139,418 |
| 2021-06-08 | 2021-06-04 | 138.581 | 15,767 | +505 | 0.06% | 2,185,013 |
| 2021-06-07 | 2021-06-03 | 144.369 | 15,262 | -253 | 0.06% | 2,203,357 |
| 2021-06-04 | 2021-06-02 | 149.839 | 15,515 | -441 | 0.06% | 2,324,755 |
| 2021-06-03 | 2021-06-01 | 160.780 | 15,956 | -252 | 0.07% | 2,565,403 |
| 2021-06-02 | 2021-05-31 | 156.182 | 16,208 | -2,649 | 0.07% | 2,531,391 |
| 2021-06-01 | 2021-05-28 | 140.246 | 18,857 | +315 | 0.08% | 2,644,624 |
| 2021-05-31 | 2021-05-27 | 135.569 | 18,542 | -2,460 | 0.08% | 2,513,716 |
| 2021-05-27 | 2021-05-25 | 113.291 | 21,002 | -1,324 | 0.09% | 2,379,340 |
| 2021-05-25 | 2021-05-21 | 109.089 | 22,326 | +126 | 0.09% | 2,435,527 |
| 2021-05-24 | 2021-05-20 | 111.151 | 22,200 | +631 | 0.09% | 2,467,542 |
| 2021-05-21 | 2021-05-18 | 118.127 | 21,569 | -631 | 0.09% | 2,547,885 |
| 2021-05-20 | 2021-05-17 | 116.145 | 22,200 | -126 | 0.09% | 2,578,423 |
| 2021-05-11 | 2021-05-07 | 108.138 | 22,326 | -315 | 0.09% | 2,414,287 |
| 2021-05-10 | 2021-05-06 | 111.309 | 22,641 | -1,514 | 0.09% | 2,520,149 |
| 2021-05-05 | 2021-05-03 | 118.524 | 24,155 | -189 | 0.10% | 2,862,937 |
| 2021-05-04 | 2021-04-30 | 113.846 | 24,344 | -315 | 0.10% | 2,771,468 |
| 2021-04-30 | 2021-04-28 | 116.066 | 24,659 | -9,776 | 0.10% | 2,862,069 |
| 2021-04-28 | 2021-04-26 | 101.161 | 34,435 | +5,550 | 0.14% | 3,483,488 |
| 2021-04-27 | 2021-04-23 | 103.064 | 28,885 | +757 | 0.12% | 2,977,003 |
| 2021-04-23 | 2021-04-21 | 101.478 | 28,128 | -252 | 0.11% | 2,854,384 |
| 2021-04-22 | 2021-04-20 | 101.637 | 28,380 | -631 | 0.12% | 2,884,456 |
| 2021-04-01 | 2021-03-30 | 96.722 | 29,011 | -189 | 0.12% | 2,805,990 |
| 2021-03-11 | 2021-03-09 | 82.293 | 29,200 | -316 | 0.12% | 2,402,945 |
| 2021-03-10 | 2021-03-08 | 81.817 | 29,516 | +316 | 0.12% | 2,414,909 |
| 2021-03-03 | 2021-03-01 | 98.545 | 29,200 | -631 | 0.12% | 2,877,515 |
| 2021-03-02 | 2021-02-26 | 91.806 | 29,831 | -2,207 | 0.12% | 2,738,671 |
| 2021-03-01 | 2021-02-25 | 103.857 | 32,038 | +1,261 | 0.13% | 3,327,364 |
| 2021-02-26 | 2021-02-24 | 102.271 | 30,777 | +2,523 | 0.12% | 3,147,600 |
| 2021-02-25 | 2021-02-23 | 117.334 | 28,254 | -3,343 | 0.11% | 3,315,166 |
| 2021-02-24 | 2021-02-22 | 113.846 | 31,597 | +5,046 | 0.13% | 3,597,194 |
| 2021-02-18 | 2021-02-16 | 107.266 | 26,551 | +630 | 0.11% | 2,848,015 |
| 2021-02-16 | 2021-02-09 | 101.161 | 25,921 | +631 | 0.10% | 2,622,201 |
| 2021-02-10 | 2021-02-08 | 98.307 | 25,290 | +3,595 | 0.10% | 2,486,189 |
| 2021-02-05 | 2021-02-03 | 105.839 | 21,695 | +1,324 | 0.09% | 2,296,172 |
| 2021-02-04 | 2021-02-02 | 102.113 | 20,371 | -3,153 | 0.08% | 2,080,136 |
| 2021-02-03 | 2021-02-01 | 96.246 | 23,524 | +3,153 | 0.09% | 2,264,089 |
| 2021-01-29 | 2021-01-27 | 96.959 | 20,371 | -1,261 | 0.08% | 1,975,160 |
| 2021-01-28 | 2021-01-26 | 103.302 | 21,632 | -316 | 0.09% | 2,234,625 |
| 2021-01-27 | 2021-01-25 | 104.650 | 21,948 | -819 | 0.09% | 2,296,849 |
| 2021-01-26 | 2021-01-22 | 94.898 | 22,767 | +1,261 | 0.09% | 2,160,546 |
| 2021-01-22 | 2021-01-20 | 88.239 | 21,506 | -378 | 0.09% | 1,897,660 |
| 2021-01-20 | 2021-01-18 | 87.287 | 21,884 | -253 | 0.09% | 1,910,195 |
| 2021-01-18 | 2021-01-14 | 85.543 | 22,137 | +253 | 0.09% | 1,893,668 |
| 2021-01-15 | 2021-01-13 | 87.208 | 21,884 | -316 | 0.09% | 1,908,460 |
| 2021-01-13 | 2021-01-11 | 82.451 | 22,200 | +631 | 0.09% | 1,830,416 |
| 2021-01-12 | 2021-01-08 | 86.732 | 21,569 | -820 | 0.09% | 1,870,729 |
| 2021-01-11 | 2021-01-07 | 80.866 | 22,389 | +252 | 0.09% | 1,810,500 |
| 2021-01-08 | 2021-01-06 | 80.866 | 22,137 | -883 | 0.09% | 1,790,121 |
| 2021-01-06 | 2021-01-04 | 76.347 | 23,020 | -630 | 0.09% | 1,757,499 |
| 2021-01-04 | 2020-12-29 | 71.907 | 23,650 | +630 | 0.10% | 1,700,599 |
| 2020-12-29 | 2020-12-24 | 77.457 | 23,020 | -946 | 0.09% | 1,783,050 |
| 2020-12-28 | 2020-12-22 | 72.224 | 23,966 | +253 | 0.10% | 1,730,922 |
| 2020-12-23 | 2020-12-21 | 74.999 | 23,713 | -631 | 0.10% | 1,778,448 |
| 2020-12-21 | 2020-12-17 | 71.511 | 24,344 | -631 | 0.10% | 1,740,853 |
| 2020-12-18 | 2020-12-16 | 72.620 | 24,975 | +1,262 | 0.10% | 1,813,696 |
| 2020-12-17 | 2020-12-15 | 73.730 | 23,713 | -631 | 0.10% | 1,748,369 |
| 2020-12-16 | 2020-12-14 | 75.157 | 24,344 | -505 | 0.10% | 1,829,632 |
| 2020-12-15 | 2020-12-11 | 64.534 | 24,849 | +505 | 0.10% | 1,603,603 |
| 2020-12-11 | 2020-12-09 | 69.608 | 24,344 | +631 | 0.10% | 1,694,533 |
| 2020-12-09 | 2020-12-07 | 73.017 | 23,713 | -631 | 0.10% | 1,731,449 |
| 2020-11-30 | 2020-11-26 | 69.925 | 24,344 | +631 | 0.10% | 1,702,253 |
| 2020-11-11 | 2020-11-09 | 80.469 | 23,713 | +630 | 0.10% | 1,908,166 |
| 2020-11-09 | 2020-11-05 | 83.958 | 23,083 | -1,324 | 0.09% | 1,937,991 |
| 2020-10-30 | 2020-10-28 | 75.712 | 24,407 | -631 | 0.10% | 1,847,912 |
| 2020-10-29 | 2020-10-27 | 71.431 | 25,038 | -315 | 0.10% | 1,788,496 |
| 2020-10-28 | 2020-10-23 | 71.431 | 25,353 | -505 | 0.10% | 1,810,997 |
| 2020-10-27 | 2020-10-22 | 70.797 | 25,858 | -2,649 | 0.10% | 1,830,670 |
| 2020-10-21 | 2020-10-19 | 71.590 | 28,507 | +316 | 0.11% | 2,040,811 |
| 2020-10-20 | 2020-10-16 | 74.682 | 28,191 | +315 | 0.11% | 2,105,353 |
| 2020-10-16 | 2020-10-14 | 80.311 | 27,876 | +3,153 | 0.11% | 2,238,739 |
| 2020-10-12 | 2020-10-08 | 80.707 | 24,723 | +505 | 0.10% | 1,995,320 |
| 2020-10-09 | 2020-10-07 | 82.768 | 24,218 | -441 | 0.10% | 2,004,483 |
| 2020-10-08 | 2020-10-06 | 79.280 | 24,659 | +630 | 0.10% | 1,954,965 |
| 2020-09-24 | 2020-09-22 | 83.085 | 24,029 | +568 | 0.10% | 1,996,460 |
| 2020-09-21 | 2020-09-17 | 86.098 | 23,461 | +504 | 0.09% | 2,019,947 |
| 2020-09-18 | 2020-09-16 | 89.904 | 22,957 | -630 | 0.09% | 2,063,915 |
| 2020-09-16 | 2020-09-14 | 86.812 | 23,587 | -1,262 | 0.09% | 2,047,625 |
| 2020-09-14 | 2020-09-10 | 83.244 | 24,849 | +1,892 | 0.10% | 2,068,530 |
| 2020-09-07 | 2020-09-03 | 92.678 | 22,957 | -630 | 0.09% | 2,127,616 |
| 2020-09-04 | 2020-09-02 | 90.379 | 23,587 | +630 | 0.09% | 2,131,774 |
| 2020-09-03 | 2020-09-01 | 91.568 | 22,957 | -630 | 0.09% | 2,102,135 |
| 2020-09-02 | 2020-08-31 | 87.208 | 23,587 | +630 | 0.09% | 2,056,975 |
| 2020-09-01 | 2020-08-28 | 90.776 | 22,957 | -630 | 0.09% | 2,083,935 |
| 2020-08-24 | 2020-08-20 | 92.203 | 23,587 | +630 | 0.09% | 2,174,783 |
| 2020-08-17 | 2020-08-13 | 95.929 | 22,957 | +820 | 0.09% | 2,202,237 |
| 2020-08-14 | 2020-08-12 | 101.558 | 22,137 | -63 | 0.09% | 2,248,182 |
| 2020-08-13 | 2020-08-11 | 95.850 | 22,200 | +820 | 0.09% | 2,127,859 |
| 2020-08-10 | 2020-08-06 | 124.470 | 21,380 | -441 | 0.09% | 2,661,160 |
| 2020-08-07 | 2020-08-05 | 124.549 | 21,821 | -820 | 0.09% | 2,717,781 |
| 2020-08-06 | 2020-08-04 | 109.406 | 22,641 | -4,352 | 0.09% | 2,477,070 |
| 2020-08-05 | 2020-08-03 | 97.435 | 26,993 | -315 | 0.11% | 2,630,066 |
| 2020-07-31 | 2020-07-29 | 88.794 | 27,308 | +630 | 0.11% | 2,424,775 |
| 2020-07-30 | 2020-07-28 | 87.763 | 26,678 | -315 | 0.11% | 2,341,340 |
| 2020-07-27 | 2020-07-23 | 87.763 | 26,993 | +378 | 0.11% | 2,368,985 |
| 2020-07-21 | 2020-07-17 | 78.329 | 26,615 | +316 | 0.11% | 2,084,716 |
| 2020-07-16 | 2020-07-14 | 93.550 | 26,299 | +630 | 0.11% | 2,460,282 |
| 2020-07-15 | 2020-07-13 | 93.392 | 25,669 | -1,639 | 0.10% | 2,397,275 |
| 2020-07-14 | 2020-07-10 | 89.111 | 27,308 | -694 | 0.11% | 2,433,435 |
| 2020-07-13 | 2020-07-09 | 83.244 | 28,002 | +315 | 0.11% | 2,330,998 |
| 2020-07-10 | 2020-07-08 | 78.963 | 27,687 | -3,910 | 0.11% | 2,186,245 |
| 2020-07-09 | 2020-07-07 | 67.150 | 31,597 | -6,685 | 0.13% | 2,121,743 |
| 2020-07-06 | 2020-07-02 | 57.002 | 38,282 | +3,153 | 0.15% | 2,182,162 |
| 2020-07-02 | 2020-06-29 | 55.255 | 35,129 | +754 | 0.14% | 1,941,036 |
| 2020-06-24 | 2020-06-22 | 57.847 | 34,375 | -308 | 0.14% | 1,988,494 |
| 2020-06-10 | 2020-06-08 | 60.764 | 34,683 | +123 | 0.14% | 2,107,470 |
| 2020-05-27 | 2020-05-25 | 49.907 | 34,560 | -123 | 0.14% | 1,724,797 |
| 2020-05-26 | 2020-05-22 | 50.799 | 34,683 | -3,086 | 0.14% | 1,761,845 |
| 2020-05-21 | 2020-05-19 | 56.065 | 37,769 | +247 | 0.15% | 2,117,508 |
| 2020-05-20 | 2020-05-18 | 54.930 | 37,522 | -2,469 | 0.15% | 2,061,100 |
| 2020-05-15 | 2020-05-13 | 60.845 | 39,991 | +6,172 | 0.16% | 2,433,244 |
| 2020-05-14 | 2020-05-12 | 63.113 | 33,819 | +246 | 0.14% | 2,134,429 |
| 2020-05-11 | 2020-05-07 | 64.410 | 33,573 | -3,085 | 0.14% | 2,162,423 |
| 2020-05-04 | 2020-04-28 | 61.736 | 36,658 | -1,235 | 0.15% | 2,263,118 |
| 2020-04-29 | 2020-04-27 | 61.898 | 37,893 | +3,086 | 0.15% | 2,345,502 |
| 2020-04-28 | 2020-04-24 | 61.574 | 34,807 | +1,234 | 0.14% | 2,143,205 |
| 2020-04-21 | 2020-04-17 | 53.634 | 33,573 | +5,555 | 0.14% | 1,800,660 |
| 2020-04-14 | 2020-04-08 | 48.206 | 28,018 | -1,235 | 0.11% | 1,350,634 |
| 2020-04-09 | 2020-04-07 | 47.072 | 29,253 | -1,234 | 0.12% | 1,376,988 |
| 2020-04-08 | 2020-04-06 | 43.750 | 30,487 | +2,469 | 0.12% | 1,333,804 |
| 2020-04-01 | 2020-03-30 | 47.801 | 28,018 | -556 | 0.11% | 1,339,284 |
| 2020-03-31 | 2020-03-27 | 54.120 | 28,574 | +1,790 | 0.12% | 1,546,433 |
| 2020-03-02 | 2020-02-27 | 64.977 | 26,784 | -123 | 0.11% | 1,740,337 |
| 2020-02-19 | 2020-02-17 | 66.435 | 26,907 | +123 | 0.11% | 1,787,568 |
| 2020-01-20 | 2020-01-16 | 74.132 | 26,784 | -185 | 0.11% | 1,985,546 |
| 2020-01-03 | 2019-12-31 | 76.319 | 26,969 | -185 | 0.11% | 2,058,255 |
| 2019-12-16 | 2019-12-12 | 71.863 | 27,154 | -1,173 | 0.11% | 1,951,376 |
| 2019-11-07 | 2019-11-05 | 71.863 | 28,327 | -679 | 0.11% | 2,035,671 |
| 2019-11-04 | 2019-10-31 | 73.403 | 29,006 | +864 | 0.12% | 2,129,117 |
| 2019-10-30 | 2019-10-28 | 79.398 | 28,142 | -6,171 | 0.11% | 2,234,418 |
| 2019-10-28 | 2019-10-24 | 80.451 | 34,313 | +7,159 | 0.14% | 2,760,523 |
| 2019-10-24 | 2019-10-22 | 76.724 | 27,154 | -3,086 | 0.11% | 2,083,374 |
| 2019-10-23 | 2019-10-21 | 79.155 | 30,240 | +2,839 | 0.12% | 2,393,645 |
| 2019-10-22 | 2019-10-18 | 74.780 | 27,401 | +185 | 0.11% | 2,049,045 |
| 2019-10-08 | 2019-10-03 | 64.977 | 27,216 | -741 | 0.11% | 1,768,407 |
| 2019-09-17 | 2019-09-13 | 59.873 | 27,957 | +741 | 0.11% | 1,673,857 |
| 2019-08-08 | 2019-08-06 | 62.789 | 27,216 | +247 | 0.11% | 1,708,872 |
| 2019-08-05 | 2019-08-01 | 72.187 | 26,969 | -741 | 0.11% | 1,946,821 |
| 2019-07-23 | 2019-07-19 | 76.805 | 27,710 | +741 | 0.11% | 2,128,278 |
| 2019-07-19 | 2019-07-17 | 77.616 | 26,969 | -124 | 0.11% | 2,093,215 |
| 2019-07-18 | 2019-07-16 | 77.048 | 27,093 | +864 | 0.11% | 2,087,474 |
| 2019-06-13 | 2019-06-11 | 70.891 | 26,229 | -1,234 | 0.11% | 1,859,402 |
| 2019-05-15 | 2019-05-10 | 79.155 | 27,463 | +802 | 0.11% | 2,173,832 |
| 2019-05-06 | 2019-05-02 | 81.829 | 26,661 | -185 | 0.11% | 2,181,631 |
| 2019-05-02 | 2019-04-29 | 83.449 | 26,846 | +2,531 | 0.11% | 2,240,270 |
| 2019-04-23 | 2019-04-17 | 96.088 | 24,315 | -618 | 0.10% | 2,336,374 |
| 2019-04-17 | 2019-04-15 | 94.954 | 24,933 | -123 | 0.10% | 2,367,476 |
| 2019-04-15 | 2019-04-11 | 96.574 | 25,056 | -802 | 0.10% | 2,419,755 |
| 2019-04-12 | 2019-04-10 | 90.092 | 25,858 | -2,716 | 0.10% | 2,329,610 |
| 2019-03-29 | 2019-03-27 | 84.421 | 28,574 | -1,234 | 0.12% | 2,412,250 |
| 2019-03-27 | 2019-03-25 | 81.018 | 29,808 | -617 | 0.12% | 2,414,995 |
| 2019-03-25 | 2019-03-21 | 81.504 | 30,425 | +1,851 | 0.12% | 2,479,774 |
| 2019-03-14 | 2019-03-12 | 84.484 | 28,574 | +323 | 0.12% | 2,414,035 |
| 2019-02-20 | 2019-02-18 | 69.570 | 28,251 | -1,892 | 0.12% | 1,965,420 |
| 2019-02-15 | 2019-02-13 | 66.046 | 30,143 | +1,892 | 0.12% | 1,990,836 |
| 2018-12-05 | 2018-12-03 | 67.194 | 28,251 | -610 | 0.12% | 1,898,286 |
| 2018-11-29 | 2018-11-27 | 65.063 | 28,861 | +549 | 0.12% | 1,877,785 |
| 2018-11-23 | 2018-11-21 | 70.471 | 28,312 | +61 | 0.12% | 1,995,184 |
| 2018-11-07 | 2018-11-05 | 67.603 | 28,251 | -366 | 0.12% | 1,909,861 |
| 2018-10-08 | 2018-10-04 | 81.861 | 28,617 | -305 | 0.12% | 2,342,629 |
| 2018-09-18 | 2018-09-14 | 86.368 | 28,922 | +1,220 | 0.12% | 2,497,945 |
| 2018-09-12 | 2018-09-10 | 92.678 | 27,702 | -1,525 | 0.11% | 2,567,365 |
| 2018-09-03 | 2018-08-30 | 96.693 | 29,227 | -62 | 0.12% | 2,826,052 |
| 2018-08-30 | 2018-08-28 | 95.382 | 29,289 | -122 | 0.12% | 2,793,647 |
| 2018-08-27 | 2018-08-23 | 94.399 | 29,411 | -610 | 0.12% | 2,776,363 |
| 2018-08-10 | 2018-08-08 | 90.793 | 30,021 | -122 | 0.12% | 2,725,705 |
| 2018-08-08 | 2018-08-06 | 89.728 | 30,143 | -183 | 0.12% | 2,704,671 |
| 2018-07-24 | 2018-07-20 | 85.057 | 30,326 | -610 | 0.12% | 2,579,446 |
| 2018-06-22 | 2018-06-20 | 81.698 | 30,936 | -1,220 | 0.13% | 2,527,396 |
| 2018-06-19 | 2018-06-14 | 90.766 | 32,156 | +367 | 0.13% | 2,918,671 |
| 2018-06-11 | 2018-06-07 | 91.595 | 31,789 | +604 | 0.13% | 2,911,710 |
| 2018-05-24 | 2018-05-21 | 95.491 | 31,185 | -362 | 0.13% | 2,977,880 |
| 2018-05-21 | 2018-05-17 | 94.413 | 31,547 | +603 | 0.13% | 2,978,453 |
| 2018-05-18 | 2018-05-16 | 87.948 | 30,944 | +603 | 0.13% | 2,721,453 |
| 2018-05-10 | 2018-05-08 | 87.202 | 30,341 | +362 | 0.13% | 2,645,785 |
| 2018-05-07 | 2018-05-03 | 87.367 | 29,979 | -60 | 0.12% | 2,619,188 |
| 2018-04-24 | 2018-04-20 | 88.031 | 30,039 | +603 | 0.12% | 2,644,350 |
| 2018-04-17 | 2018-04-13 | 90.352 | 29,436 | -362 | 0.12% | 2,659,588 |
| 2018-04-13 | 2018-04-11 | 89.523 | 29,798 | -302 | 0.12% | 2,667,595 |
| 2018-04-12 | 2018-04-10 | 87.285 | 30,100 | -965 | 0.12% | 2,627,265 |
| 2018-04-09 | 2018-04-04 | 86.373 | 31,065 | -241 | 0.13% | 2,683,169 |
| 2018-04-06 | 2018-04-03 | 86.041 | 31,306 | -3,016 | 0.13% | 2,693,605 |
| 2018-04-04 | 2018-03-29 | 81.399 | 34,322 | +2,714 | 0.14% | 2,793,786 |
| 2018-04-03 | 2018-03-28 | 81.316 | 31,608 | +302 | 0.13% | 2,570,248 |
| 2018-03-29 | 2018-03-27 | 78.581 | 31,306 | -302 | 0.13% | 2,460,056 |
| 2018-03-23 | 2018-03-21 | 73.690 | 31,608 | -60 | 0.13% | 2,329,205 |
| 2018-03-21 | 2018-03-19 | 71.701 | 31,668 | +302 | 0.13% | 2,270,627 |
| 2018-03-13 | 2018-03-09 | 68.800 | 31,366 | -61 | 0.13% | 2,157,974 |
| 2018-03-12 | 2018-03-08 | 68.385 | 31,427 | -120 | 0.13% | 2,149,146 |
| 2018-01-25 | 2018-01-23 | 70.541 | 31,547 | -2,172 | 0.13% | 2,225,341 |
| 2018-01-09 | 2018-01-05 | 66.396 | 33,719 | -60 | 0.14% | 2,238,805 |
| 2017-12-01 | 2017-11-29 | 61.257 | 33,779 | -121 | 0.14% | 2,069,189 |
| 2017-11-23 | 2017-11-21 | 60.013 | 33,900 | -60 | 0.14% | 2,034,451 |
| 2017-11-21 | 2017-11-17 | 61.257 | 33,960 | -60 | 0.14% | 2,080,277 |
| 2017-11-17 | 2017-11-15 | 61.174 | 34,020 | -2,413 | 0.14% | 2,081,132 |
| 2017-11-16 | 2017-11-14 | 61.257 | 36,433 | -61 | 0.15% | 2,231,764 |
| 2017-11-14 | 2017-11-10 | 62.915 | 36,494 | +483 | 0.15% | 2,296,002 |
| 2017-11-06 | 2017-11-02 | 62.417 | 36,011 | -121 | 0.15% | 2,247,704 |
| 2017-10-27 | 2017-10-25 | 63.080 | 36,132 | -120 | 0.15% | 2,279,217 |
| 2017-10-23 | 2017-10-19 | 62.997 | 36,252 | -724 | 0.15% | 2,283,782 |
| 2017-09-25 | 2017-09-21 | 60.511 | 36,976 | +724 | 0.15% | 2,237,442 |
| 2017-08-28 | 2017-08-24 | 64.075 | 36,252 | -61 | 0.15% | 2,322,846 |
| 2017-08-04 | 2017-08-02 | 67.971 | 36,313 | -301 | 0.15% | 2,468,226 |
| 2017-08-03 | 2017-08-01 | 67.805 | 36,614 | -1,327 | 0.15% | 2,482,616 |
| 2017-07-07 | 2017-07-05 | 69.960 | 37,941 | -61 | 0.16% | 2,654,362 |
| 2017-07-04 | 2017-06-30 | 70.292 | 38,002 | -965 | 0.16% | 2,671,230 |
| 2017-06-30 | 2017-06-28 | 71.172 | 38,967 | -120 | 0.16% | 2,773,341 |
| 2017-06-29 | 2017-06-27 | 71.760 | 39,087 | +528 | 0.16% | 2,804,872 |
| 2017-06-22 | 2017-06-20 | 74.785 | 38,559 | -119 | 0.16% | 2,883,624 |
| 2017-06-21 | 2017-06-19 | 74.701 | 38,678 | -1,785 | 0.16% | 2,889,273 |
| 2017-06-07 | 2017-06-05 | 72.264 | 40,463 | -535 | 0.17% | 2,924,014 |
| 2017-05-12 | 2017-05-10 | 75.625 | 40,998 | -1,785 | 0.17% | 3,100,474 |
| 2017-05-08 | 2017-05-04 | 77.558 | 42,783 | -3,749 | 0.18% | 3,318,148 |
| 2017-05-05 | 2017-05-02 | 76.129 | 46,532 | -1,190 | 0.20% | 3,542,442 |
| 2017-05-04 | 2017-04-28 | 72.096 | 47,722 | -298 | 0.20% | 3,440,557 |
| 2017-04-26 | 2017-04-24 | 69.323 | 48,020 | +1,190 | 0.20% | 3,328,886 |
| 2017-04-24 | 2017-04-20 | 67.978 | 46,830 | -714 | 0.20% | 3,183,432 |
| 2017-04-21 | 2017-04-19 | 66.046 | 47,544 | -1,190 | 0.20% | 3,140,083 |
| 2017-04-19 | 2017-04-13 | 63.105 | 48,734 | -59 | 0.20% | 3,075,352 |
| 2017-03-23 | 2017-03-21 | 60.668 | 48,793 | +714 | 0.20% | 2,960,176 |
| 2017-03-21 | 2017-03-17 | 61.424 | 48,079 | +1,190 | 0.20% | 2,953,219 |
| 2017-03-10 | 2017-03-08 | 62.181 | 46,889 | -119 | 0.20% | 2,915,584 |
| 2017-02-16 | 2017-02-14 | 63.105 | 47,008 | +119 | 0.20% | 2,966,433 |
| 2017-02-14 | 2017-02-10 | 63.525 | 46,889 | -60 | 0.20% | 2,978,624 |
| 2017-01-17 | 2017-01-13 | 62.517 | 46,949 | +952 | 0.20% | 2,935,095 |
| 2017-01-06 | 2017-01-04 | 61.844 | 45,997 | -119 | 0.19% | 2,844,659 |
| 2016-12-02 | 2016-11-30 | 63.861 | 46,116 | -773 | 0.19% | 2,945,019 |
| 2016-11-23 | 2016-11-21 | 64.701 | 46,889 | -476 | 0.20% | 3,033,783 |
| 2016-10-11 | 2016-10-06 | 65.037 | 47,365 | -179 | 0.20% | 3,080,501 |
| 2016-09-22 | 2016-09-20 | 65.710 | 47,544 | -238 | 0.20% | 3,124,103 |
| 2016-09-12 | 2016-09-08 | 65.458 | 47,782 | -178 | 0.20% | 3,127,697 |
| 2016-09-07 | 2016-09-05 | 64.365 | 47,960 | -119 | 0.20% | 3,086,959 |
| 2016-08-31 | 2016-08-29 | 60.920 | 48,079 | +238 | 0.20% | 2,928,979 |
| 2016-08-30 | 2016-08-26 | 63.693 | 47,841 | +119 | 0.20% | 3,047,139 |
| 2016-08-17 | 2016-08-15 | 57.391 | 47,722 | +59 | 0.20% | 2,738,812 |
| 2016-07-28 | 2016-07-26 | 58.147 | 47,663 | -178 | 0.20% | 2,771,471 |
| 2016-07-26 | 2016-07-22 | 58.567 | 47,841 | +178 | 0.20% | 2,801,921 |
| 2016-07-05 | 2016-06-30 | 60.416 | 47,663 | -119 | 0.20% | 2,879,606 |
| 2016-06-08 | 2016-06-06 | 64.584 | 47,782 | +597 | 0.20% | 3,085,960 |
| 2016-06-01 | 2016-05-30 | 65.520 | 47,185 | -764 | 0.20% | 3,091,569 |
| 2016-05-18 | 2016-05-16 | 68.839 | 47,949 | -1,175 | 0.20% | 3,300,748 |
| 2016-03-31 | 2016-03-29 | 75.050 | 49,124 | -117 | 0.21% | 3,686,774 |
| 2016-03-21 | 2016-03-17 | 75.731 | 49,241 | -118 | 0.21% | 3,729,075 |
| 2016-02-29 | 2016-02-25 | 76.582 | 49,359 | -117 | 0.21% | 3,780,011 |
| 2016-02-25 | 2016-02-23 | 77.518 | 49,476 | -294 | 0.21% | 3,835,281 |
| 2016-02-12 | 2016-02-05 | 75.816 | 49,770 | -588 | 0.21% | 3,773,372 |
| 2016-01-19 | 2016-01-15 | 77.518 | 50,358 | -470 | 0.21% | 3,903,652 |
| 2015-11-18 | 2015-11-16 | 80.496 | 50,828 | +705 | 0.22% | 4,091,461 |
| 2015-11-17 | 2015-11-13 | 81.858 | 50,123 | +3,526 | 0.21% | 4,102,951 |
| 2015-11-11 | 2015-11-09 | 79.475 | 46,597 | -59 | 0.20% | 3,703,302 |
| 2015-11-06 | 2015-11-04 | 76.412 | 46,656 | -823 | 0.20% | 3,565,070 |
| 2015-11-05 | 2015-11-03 | 75.221 | 47,479 | -470 | 0.20% | 3,571,397 |
| 2015-11-04 | 2015-11-02 | 75.221 | 47,949 | +882 | 0.20% | 3,606,750 |
| 2015-10-30 | 2015-10-28 | 74.710 | 47,067 | +176 | 0.20% | 3,516,376 |
| 2015-10-29 | 2015-10-27 | 74.795 | 46,891 | -117 | 0.20% | 3,507,217 |
| 2015-10-05 | 2015-09-30 | 76.497 | 47,008 | -471 | 0.20% | 3,595,967 |
| 2015-10-02 | 2015-09-29 | 74.625 | 47,479 | -176 | 0.20% | 3,543,116 |
| 2015-09-24 | 2015-09-22 | 76.071 | 47,655 | +353 | 0.20% | 3,625,186 |
| 2015-09-23 | 2015-09-21 | 76.071 | 47,302 | +294 | 0.20% | 3,598,332 |
| 2015-09-18 | 2015-09-16 | 79.050 | 47,008 | -294 | 0.20% | 3,715,966 |
| 2015-09-16 | 2015-09-14 | 77.433 | 47,302 | -294 | 0.20% | 3,662,732 |
| 2015-09-15 | 2015-09-11 | 76.412 | 47,596 | +588 | 0.20% | 3,636,897 |
| 2015-09-14 | 2015-09-10 | 77.603 | 47,008 | +352 | 0.20% | 3,647,967 |
| 2015-09-11 | 2015-09-09 | 79.986 | 46,656 | -117 | 0.20% | 3,731,811 |
| 2015-09-07 | 2015-09-02 | 77.773 | 46,773 | -353 | 0.20% | 3,637,690 |
| 2015-08-27 | 2015-08-25 | 75.731 | 47,126 | -1,175 | 0.20% | 3,568,904 |
| 2015-08-24 | 2015-08-20 | 79.135 | 48,301 | -588 | 0.21% | 3,822,287 |
| 2015-08-18 | 2015-08-14 | 85.091 | 48,889 | -1,763 | 0.21% | 4,160,020 |
| 2015-08-06 | 2015-08-04 | 85.091 | 50,652 | -1,762 | 0.22% | 4,310,036 |
| 2015-08-04 | 2015-07-31 | 85.942 | 52,414 | +293 | 0.22% | 4,504,566 |
| 2015-08-03 | 2015-07-30 | 88.410 | 52,121 | +588 | 0.22% | 4,608,001 |
| 2015-07-31 | 2015-07-29 | 87.133 | 51,533 | -470 | 0.22% | 4,490,241 |
| 2015-07-30 | 2015-07-28 | 85.772 | 52,003 | -59 | 0.22% | 4,460,394 |
| 2015-07-29 | 2015-07-27 | 86.027 | 52,062 | -176 | 0.22% | 4,478,744 |
| 2015-07-20 | 2015-07-16 | 78.029 | 52,238 | -59 | 0.22% | 4,076,056 |
| 2015-07-16 | 2015-07-14 | 84.240 | 52,297 | -823 | 0.22% | 4,405,510 |
| 2015-07-13 | 2015-07-09 | 80.496 | 53,120 | -176 | 0.23% | 4,275,958 |
| 2015-07-10 | 2015-07-08 | 70.626 | 53,296 | -587 | 0.23% | 3,764,064 |
| 2015-07-09 | 2015-07-07 | 76.157 | 53,883 | -941 | 0.23% | 4,103,544 |
| 2015-07-08 | 2015-07-06 | 76.837 | 54,824 | +235 | 0.23% | 4,212,527 |
| 2015-07-07 | 2015-07-03 | 83.474 | 54,589 | -176 | 0.23% | 4,556,784 |
| 2015-07-03 | 2015-06-30 | 84.240 | 54,765 | -1,175 | 0.23% | 4,613,415 |
| 2015-07-02 | 2015-06-29 | 85.176 | 55,940 | -353 | 0.24% | 4,764,757 |
| 2015-06-29 | 2015-06-25 | 88.495 | 56,293 | -999 | 0.24% | 4,981,636 |
| 2015-06-26 | 2015-06-24 | 91.048 | 57,292 | +706 | 0.24% | 5,216,293 |
| 2015-06-24 | 2015-06-22 | 93.090 | 56,586 | +646 | 0.24% | 5,267,573 |
| 2015-06-22 | 2015-06-18 | 92.069 | 55,940 | -118 | 0.24% | 5,150,317 |
| 2015-06-17 | 2015-06-15 | 92.494 | 56,058 | -1,880 | 0.24% | 5,185,031 |
| 2015-06-16 | 2015-06-12 | 92.749 | 57,938 | +118 | 0.25% | 5,373,710 |
| 2015-06-12 | 2015-06-10 | 92.664 | 57,820 | -764 | 0.25% | 5,357,846 |
| 2015-06-09 | 2015-06-05 | 96.664 | 58,584 | +940 | 0.25% | 5,662,935 |
| 2015-06-08 | 2015-06-04 | 94.196 | 57,644 | +646 | 0.24% | 5,429,827 |
| 2015-06-03 | 2015-06-01 | 97.344 | 56,998 | -352 | 0.24% | 5,548,427 |
| 2015-06-02 | 2015-05-29 | 98.025 | 57,350 | +2,468 | 0.24% | 5,621,732 |
| 2015-06-01 | 2015-05-28 | 98.706 | 54,882 | +2,761 | 0.23% | 5,417,166 |
| 2015-05-29 | 2015-05-27 | 101.429 | 52,121 | -2,761 | 0.22% | 5,286,561 |
| 2015-05-28 | 2015-05-26 | 99.557 | 54,882 | +3,584 | 0.23% | 5,463,866 |
| 2015-05-27 | 2015-05-22 | 100.408 | 51,298 | -353 | 0.22% | 5,150,705 |
| 2015-05-26 | 2015-05-21 | 97.004 | 51,651 | -293 | 0.22% | 5,010,347 |
| 2015-05-21 | 2015-05-19 | 97.174 | 51,944 | -1,234 | 0.22% | 5,047,609 |
| 2015-05-20 | 2015-05-18 | 97.685 | 53,178 | -59 | 0.23% | 5,194,672 |
| 2015-05-19 | 2015-05-15 | 96.919 | 53,237 | +1,528 | 0.23% | 5,159,666 |
| 2015-05-18 | 2015-05-14 | 97.004 | 51,709 | -6,346 | 0.22% | 5,015,974 |
| 2015-05-15 | 2015-05-13 | 98.536 | 58,055 | -177 | 0.25% | 5,720,480 |
| 2015-05-14 | 2015-05-12 | 96.408 | 58,232 | +235 | 0.25% | 5,614,045 |
| 2015-05-13 | 2015-05-11 | 97.174 | 57,997 | +6,523 | 0.25% | 5,635,804 |
| 2015-05-12 | 2015-05-08 | 97.429 | 51,474 | -10,636 | 0.22% | 5,015,078 |
| 2015-05-11 | 2015-05-07 | 95.217 | 62,110 | -1,469 | 0.26% | 5,913,926 |
| 2015-05-08 | 2015-05-06 | 96.323 | 63,579 | -117 | 0.27% | 6,124,130 |
| 2015-05-07 | 2015-05-05 | 96.749 | 63,696 | +293 | 0.27% | 6,162,499 |
| 2015-05-06 | 2015-05-04 | 97.514 | 63,403 | +3,232 | 0.27% | 6,182,707 |
| 2015-05-05 | 2015-04-30 | 99.386 | 60,171 | 0.26% | 5,980,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy