History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 945,580 | +0 | 2.45% | 24,736,373 |
| 2025-10-13 | 2025-10-09 | 26.220 | 945,580 | +0 | 2.45% | 24,793,108 |
| 2025-10-10 | 2025-10-08 | 25.360 | 945,580 | +2,320 | 2.45% | 23,979,909 |
| 2025-10-09 | 2025-10-06 | 26.000 | 943,260 | +10,000 | 2.45% | 24,524,760 |
| 2025-10-08 | 2025-10-03 | 25.980 | 933,260 | -2,000 | 2.42% | 24,246,095 |
| 2025-10-06 | 2025-10-02 | 26.380 | 935,260 | +5,700 | 2.43% | 24,672,159 |
| 2025-10-03 | 2025-09-30 | 26.860 | 929,560 | -2,240 | 2.41% | 24,967,982 |
| 2025-10-02 | 2025-09-29 | 26.280 | 931,800 | -1,400 | 2.42% | 24,487,704 |
| 2025-09-30 | 2025-09-26 | 26.000 | 933,200 | +13,700 | 2.42% | 24,263,200 |
| 2025-09-29 | 2025-09-25 | 26.760 | 919,500 | +9,000 | 2.39% | 24,605,820 |
| 2025-09-26 | 2025-09-24 | 27.300 | 910,500 | -1,000 | 2.36% | 24,856,650 |
| 2025-09-25 | 2025-09-23 | 26.900 | 911,500 | +20,800 | 2.37% | 24,519,350 |
| 2025-09-24 | 2025-09-22 | 27.380 | 890,700 | +500 | 2.31% | 24,387,366 |
| 2025-09-23 | 2025-09-19 | 26.640 | 890,200 | +4,800 | 2.31% | 23,714,928 |
| 2025-09-22 | 2025-09-18 | 28.080 | 885,400 | +10,000 | 2.30% | 24,862,032 |
| 2025-09-19 | 2025-09-17 | 28.120 | 875,400 | +2,380 | 2.27% | 24,616,248 |
| 2025-09-18 | 2025-09-16 | 28.160 | 873,020 | -900 | 2.27% | 24,584,243 |
| 2025-09-17 | 2025-09-15 | 27.880 | 873,920 | +3,000 | 2.27% | 24,364,890 |
| 2025-09-16 | 2025-09-12 | 28.220 | 870,920 | +5,100 | 2.26% | 24,577,362 |
| 2025-09-15 | 2025-09-11 | 28.300 | 865,820 | +2,400 | 2.25% | 24,502,706 |
| 2025-09-12 | 2025-09-10 | 28.100 | 863,420 | -4,800 | 2.24% | 24,262,102 |
| 2025-09-11 | 2025-09-09 | 28.060 | 868,220 | -22,000 | 2.25% | 24,362,253 |
| 2025-09-10 | 2025-09-08 | 28.000 | 890,220 | -8,200 | 2.31% | 24,926,160 |
| 2025-09-09 | 2025-09-05 | 27.140 | 898,420 | +20,000 | 2.33% | 24,383,119 |
| 2025-09-08 | 2025-09-04 | 27.166 | 878,420 | +21,800 | 2.28% | 23,862,962 |
| 2025-09-05 | 2025-09-03 | 27.532 | 856,620 | +10,417 | 2.22% | 23,584,276 |
| 2025-09-04 | 2025-09-02 | 27.674 | 846,203 | +13,476 | 2.23% | 23,417,922 |
| 2025-09-03 | 2025-09-01 | 28.426 | 832,727 | +2,164 | 2.20% | 23,671,484 |
| 2025-09-01 | 2025-08-28 | 28.142 | 830,563 | +98 | 2.19% | 23,373,532 |
| 2025-08-28 | 2025-08-26 | 29.321 | 830,465 | -492 | 2.19% | 24,350,185 |
| 2025-08-27 | 2025-08-25 | 30.155 | 830,957 | -2,754 | 2.19% | 25,057,364 |
| 2025-08-22 | 2025-08-20 | 29.890 | 833,711 | +3,639 | 2.20% | 24,920,029 |
| 2025-08-21 | 2025-08-19 | 30.460 | 830,072 | -983 | 2.19% | 25,283,853 |
| 2025-08-20 | 2025-08-18 | 30.704 | 831,055 | +3,049 | 2.19% | 25,516,575 |
| 2025-08-19 | 2025-08-15 | 29.707 | 828,006 | +688 | 2.18% | 24,597,976 |
| 2025-08-18 | 2025-08-14 | 28.975 | 827,318 | +7,082 | 2.18% | 23,971,931 |
| 2025-08-15 | 2025-08-13 | 29.931 | 820,236 | -4,721 | 2.16% | 24,550,611 |
| 2025-08-13 | 2025-08-11 | 29.972 | 824,957 | -1,770 | 2.18% | 24,725,465 |
| 2025-08-12 | 2025-08-08 | 29.443 | 826,727 | -689 | 2.18% | 24,341,445 |
| 2025-08-11 | 2025-08-07 | 29.646 | 827,416 | -1,928 | 2.18% | 24,529,975 |
| 2025-08-08 | 2025-08-06 | 29.687 | 829,344 | +2,656 | 2.19% | 24,620,861 |
| 2025-08-07 | 2025-08-05 | 29.463 | 826,688 | -4,289 | 2.18% | 24,357,106 |
| 2025-08-06 | 2025-08-04 | 28.609 | 830,977 | +1,082 | 2.19% | 23,773,809 |
| 2025-08-05 | 2025-08-01 | 28.315 | 829,895 | +6,099 | 2.19% | 23,498,169 |
| 2025-08-04 | 2025-07-31 | 28.670 | 823,796 | -6,886 | 2.17% | 23,618,617 |
| 2025-08-01 | 2025-07-30 | 29.585 | 830,682 | -885 | 2.19% | 24,576,128 |
| 2025-07-31 | 2025-07-29 | 30.246 | 831,567 | +5,902 | 2.19% | 25,151,848 |
| 2025-07-30 | 2025-07-28 | 30.043 | 825,665 | +5,606 | 2.18% | 24,805,446 |
| 2025-07-29 | 2025-07-25 | 29.890 | 820,059 | -5,114 | 2.16% | 24,511,964 |
| 2025-07-28 | 2025-07-24 | 30.551 | 825,173 | -12,590 | 2.18% | 25,210,135 |
| 2025-07-25 | 2025-07-23 | 29.026 | 837,763 | -886 | 2.18% | 24,317,166 |
| 2025-07-24 | 2025-07-22 | 29.026 | 838,649 | +2,754 | 2.18% | 24,342,884 |
| 2025-07-23 | 2025-07-21 | 29.179 | 835,895 | +2,853 | 2.17% | 24,390,421 |
| 2025-07-22 | 2025-07-18 | 29.687 | 833,042 | +4,131 | 2.16% | 24,730,644 |
| 2025-07-21 | 2025-07-17 | 29.840 | 828,911 | -23,783 | 2.15% | 24,734,417 |
| 2025-07-18 | 2025-07-16 | 27.755 | 852,694 | +9,718 | 2.21% | 23,666,908 |
| 2025-07-16 | 2025-07-14 | 27.145 | 842,976 | +12,098 | 2.19% | 22,882,957 |
| 2025-07-15 | 2025-07-11 | 27.552 | 830,878 | -15,659 | 2.16% | 22,892,448 |
| 2025-07-14 | 2025-07-10 | 26.942 | 846,537 | +5,803 | 2.20% | 22,807,490 |
| 2025-07-11 | 2025-07-09 | 26.688 | 840,734 | +26,459 | 2.18% | 22,437,455 |
| 2025-07-09 | 2025-07-07 | 25.722 | 814,275 | +5,311 | 2.12% | 20,944,852 |
| 2025-07-08 | 2025-07-04 | 26.230 | 808,964 | +99 | 2.10% | 21,219,472 |
| 2025-07-07 | 2025-07-03 | 26.332 | 808,865 | -984 | 2.10% | 21,299,111 |
| 2025-07-04 | 2025-07-02 | 25.875 | 809,849 | +12,787 | 2.10% | 20,954,510 |
| 2025-07-03 | 2025-06-30 | 25.519 | 797,062 | +1,770 | 2.07% | 20,340,026 |
| 2025-06-27 | 2025-06-25 | 25.925 | 795,292 | -1,967 | 2.07% | 20,618,282 |
| 2025-06-26 | 2025-06-24 | 25.722 | 797,259 | -1,180 | 2.07% | 20,507,165 |
| 2025-06-25 | 2025-06-23 | 24.807 | 798,439 | +10,327 | 2.07% | 19,806,934 |
| 2025-06-23 | 2025-06-19 | 24.451 | 788,112 | +4,722 | 2.05% | 19,270,310 |
| 2025-06-20 | 2025-06-18 | 25.417 | 783,390 | -1,378 | 2.03% | 19,911,488 |
| 2025-06-19 | 2025-06-17 | 26.180 | 784,768 | +3,935 | 2.04% | 20,544,908 |
| 2025-06-18 | 2025-06-16 | 27.828 | 780,833 | -1,377 | 2.03% | 21,729,137 |
| 2025-06-17 | 2025-06-13 | 27.672 | 782,210 | +22,375 | 2.03% | 21,645,167 |
| 2025-06-16 | 2025-06-12 | 27.984 | 759,835 | +28,208 | 2.02% | 21,263,593 |
| 2025-06-13 | 2025-06-11 | 27.620 | 731,627 | +3,838 | 1.95% | 20,207,317 |
| 2025-06-12 | 2025-06-10 | 27.672 | 727,789 | -1,151 | 1.94% | 20,139,240 |
| 2025-06-11 | 2025-06-09 | 28.141 | 728,940 | +288 | 1.94% | 20,512,973 |
| 2025-06-06 | 2025-06-04 | 27.776 | 728,652 | +959 | 1.94% | 20,239,065 |
| 2025-06-05 | 2025-06-03 | 27.932 | 727,693 | -768 | 1.94% | 20,326,193 |
| 2025-06-04 | 2025-06-02 | 27.203 | 728,461 | +480 | 1.94% | 19,816,177 |
| 2025-06-03 | 2025-05-30 | 27.515 | 727,981 | +11,514 | 1.94% | 20,030,742 |
| 2025-06-02 | 2025-05-29 | 28.349 | 716,467 | +959 | 1.91% | 20,311,320 |
| 2025-05-30 | 2025-05-28 | 28.193 | 715,508 | -1,247 | 1.91% | 20,172,272 |
| 2025-05-29 | 2025-05-27 | 28.558 | 716,755 | -960 | 1.91% | 20,468,893 |
| 2025-05-28 | 2025-05-26 | 28.401 | 717,715 | +960 | 1.91% | 20,384,102 |
| 2025-05-27 | 2025-05-23 | 28.141 | 716,755 | -5,661 | 1.91% | 20,170,077 |
| 2025-05-26 | 2025-05-22 | 27.568 | 722,416 | -59,295 | 1.92% | 19,915,265 |
| 2025-05-23 | 2025-05-21 | 26.838 | 781,711 | -767 | 2.08% | 20,979,567 |
| 2025-05-22 | 2025-05-20 | 26.577 | 782,478 | -203,617 | 2.08% | 20,796,267 |
| 2025-05-20 | 2025-05-16 | 24.441 | 986,095 | -8,923 | 2.63% | 24,100,978 |
| 2025-05-19 | 2025-05-15 | 24.337 | 995,018 | -33,869 | 2.65% | 24,215,357 |
| 2025-05-16 | 2025-05-14 | 24.493 | 1,028,887 | +22,740 | 2.74% | 25,200,468 |
| 2025-05-15 | 2025-05-13 | 24.337 | 1,006,147 | -21,972 | 2.68% | 24,486,199 |
| 2025-05-14 | 2025-05-12 | 24.701 | 1,028,119 | -95,466 | 2.74% | 25,395,969 |
| 2025-05-13 | 2025-05-09 | 24.284 | 1,123,585 | -59,007 | 2.99% | 27,285,688 |
| 2025-05-12 | 2025-05-08 | 24.701 | 1,182,592 | +32,621 | 3.15% | 29,211,667 |
| 2025-05-09 | 2025-05-07 | 26.056 | 1,149,971 | +480 | 3.06% | 29,964,012 |
| 2025-05-08 | 2025-05-06 | 26.265 | 1,149,491 | -959 | 3.06% | 30,191,117 |
| 2025-05-02 | 2025-04-29 | 25.483 | 1,150,450 | -192 | 3.06% | 29,317,010 |
| 2025-04-30 | 2025-04-28 | 25.170 | 1,150,642 | +4,663 | 3.06% | 28,962,125 |
| 2025-04-29 | 2025-04-25 | 25.483 | 1,145,979 | +14,200 | 3.05% | 29,203,075 |
| 2025-04-28 | 2025-04-24 | 25.379 | 1,131,779 | +1,343 | 3.01% | 28,723,255 |
| 2025-04-24 | 2025-04-22 | 25.275 | 1,130,436 | +960 | 3.01% | 28,571,351 |
| 2025-04-23 | 2025-04-17 | 25.118 | 1,129,476 | +13,432 | 3.01% | 28,370,508 |
| 2025-04-17 | 2025-04-15 | 26.213 | 1,116,044 | +267,689 | 2.97% | 29,254,479 |
| 2025-04-16 | 2025-04-14 | 25.900 | 848,355 | -767 | 2.26% | 21,972,379 |
| 2025-04-15 | 2025-04-11 | 25.379 | 849,122 | -1,919 | 2.26% | 21,549,744 |
| 2025-04-14 | 2025-04-10 | 25.014 | 851,041 | -5,066 | 2.27% | 21,287,996 |
| 2025-04-11 | 2025-04-09 | 24.284 | 856,107 | +2,303 | 2.28% | 20,790,122 |
| 2025-04-10 | 2025-04-08 | 23.711 | 853,804 | +959 | 2.27% | 20,244,761 |
| 2025-04-09 | 2025-04-07 | 23.346 | 852,845 | +13,912 | 2.27% | 19,910,914 |
| 2025-04-03 | 2025-04-01 | 28.454 | 838,933 | +1,152 | 2.23% | 23,870,581 |
| 2025-04-02 | 2025-03-31 | 27.984 | 837,781 | -1,919 | 2.23% | 23,444,872 |
| 2025-04-01 | 2025-03-28 | 28.818 | 839,700 | -1,056 | 2.24% | 24,198,717 |
| 2025-03-28 | 2025-03-26 | 28.349 | 840,756 | +192 | 2.24% | 23,834,823 |
| 2025-03-26 | 2025-03-24 | 28.610 | 840,564 | +3,838 | 2.24% | 24,048,400 |
| 2025-03-25 | 2025-03-21 | 29.131 | 836,726 | -288 | 2.23% | 24,374,636 |
| 2025-03-24 | 2025-03-20 | 29.235 | 837,014 | -2,494 | 2.23% | 24,470,264 |
| 2025-03-21 | 2025-03-19 | 30.121 | 839,508 | +11,705 | 2.24% | 25,286,909 |
| 2025-03-20 | 2025-03-18 | 30.225 | 827,803 | +9,499 | 2.20% | 25,020,619 |
| 2025-03-19 | 2025-03-17 | 30.121 | 818,304 | +136,588 | 2.18% | 24,648,221 |
| 2025-03-18 | 2025-03-14 | 29.600 | 681,716 | -7,771 | 1.82% | 20,178,779 |
| 2025-03-17 | 2025-03-13 | 27.880 | 689,487 | +2,686 | 1.84% | 19,223,078 |
| 2025-03-14 | 2025-03-12 | 27.880 | 686,801 | +18,614 | 1.83% | 19,148,192 |
| 2025-03-13 | 2025-03-11 | 28.558 | 668,187 | +1,669 | 1.78% | 19,081,901 |
| 2025-03-12 | 2025-03-10 | 27.620 | 666,518 | -1,477 | 1.77% | 18,409,026 |
| 2025-03-11 | 2025-03-07 | 28.089 | 667,995 | +6,044 | 1.78% | 18,763,119 |
| 2025-03-10 | 2025-03-06 | 28.349 | 661,951 | -8,270 | 1.76% | 18,765,831 |
| 2025-03-07 | 2025-03-05 | 27.932 | 670,221 | +1,688 | 1.78% | 18,720,864 |
| 2025-03-06 | 2025-03-04 | 27.880 | 668,533 | -959 | 1.78% | 18,638,875 |
| 2025-03-05 | 2025-03-03 | 28.037 | 669,492 | -3,838 | 1.78% | 18,770,279 |
| 2025-03-04 | 2025-02-28 | 28.037 | 673,330 | -768 | 1.79% | 18,877,884 |
| 2025-03-03 | 2025-02-27 | 29.548 | 674,098 | +1,248 | 1.79% | 19,918,158 |
| 2025-02-28 | 2025-02-26 | 28.923 | 672,850 | -23,066 | 1.79% | 19,460,514 |
| 2025-02-26 | 2025-02-24 | 28.089 | 695,916 | -2,974 | 1.85% | 19,547,384 |
| 2025-02-25 | 2025-02-21 | 27.828 | 698,890 | -2,782 | 1.86% | 19,448,815 |
| 2025-02-24 | 2025-02-20 | 27.411 | 701,672 | +2,110 | 1.87% | 19,233,705 |
| 2025-02-21 | 2025-02-19 | 27.046 | 699,562 | +7,177 | 1.86% | 18,920,675 |
| 2025-02-20 | 2025-02-18 | 27.099 | 692,385 | -4,893 | 1.84% | 18,762,645 |
| 2025-02-19 | 2025-02-17 | 27.255 | 697,278 | +2,878 | 1.86% | 19,004,249 |
| 2025-02-18 | 2025-02-14 | 27.411 | 694,400 | -383 | 1.85% | 19,034,371 |
| 2025-02-17 | 2025-02-13 | 26.473 | 694,783 | +767 | 1.85% | 18,393,144 |
| 2025-02-14 | 2025-02-12 | 26.369 | 694,016 | -128,779 | 1.85% | 18,300,505 |
| 2025-02-13 | 2025-02-11 | 26.265 | 822,795 | -29,589 | 2.19% | 21,610,521 |
| 2025-02-11 | 2025-02-07 | 26.630 | 852,384 | -89,902 | 2.27% | 22,698,610 |
| 2025-02-10 | 2025-02-06 | 26.525 | 942,286 | -959 | 2.51% | 24,994,450 |
| 2025-02-07 | 2025-02-05 | 25.639 | 943,245 | -4,798 | 2.51% | 24,184,253 |
| 2025-02-05 | 2025-02-03 | 25.170 | 948,043 | +480 | 2.52% | 23,862,626 |
| 2025-02-04 | 2025-01-28 | 25.848 | 947,563 | +6,716 | 2.52% | 24,492,484 |
| 2025-02-03 | 2025-01-24 | 26.004 | 940,847 | +288 | 2.51% | 24,465,980 |
| 2025-01-27 | 2025-01-23 | 25.639 | 940,559 | -480 | 2.50% | 24,115,386 |
| 2025-01-24 | 2025-01-22 | 25.900 | 941,039 | -191 | 2.51% | 24,372,893 |
| 2025-01-22 | 2025-01-20 | 26.265 | 941,230 | +9,786 | 2.51% | 24,721,189 |
| 2025-01-20 | 2025-01-16 | 26.004 | 931,444 | -288 | 2.48% | 24,221,462 |
| 2025-01-15 | 2025-01-13 | 25.118 | 931,732 | +1,919 | 2.48% | 23,403,516 |
| 2025-01-10 | 2025-01-08 | 26.473 | 929,813 | +1,152 | 2.48% | 24,615,145 |
| 2025-01-09 | 2025-01-07 | 26.786 | 928,661 | +2,398 | 2.47% | 24,875,017 |
| 2025-01-08 | 2025-01-06 | 26.473 | 926,263 | +384 | 2.47% | 24,521,165 |
| 2025-01-07 | 2025-01-03 | 26.682 | 925,879 | -2,495 | 2.47% | 24,703,999 |
| 2025-01-06 | 2025-01-02 | 26.682 | 928,374 | +1,919 | 2.47% | 24,770,570 |
| 2025-01-03 | 2024-12-31 | 27.776 | 926,455 | +6,141 | 2.47% | 25,733,248 |
| 2024-12-12 | 2024-12-10 | 28.714 | 920,314 | +6,716 | 2.39% | 26,425,955 |
| 2024-12-11 | 2024-12-09 | 29.287 | 913,598 | -192 | 2.37% | 26,756,821 |
| 2024-12-10 | 2024-12-06 | 29.183 | 913,790 | +96 | 2.37% | 26,667,205 |
| 2024-12-09 | 2024-12-05 | 28.506 | 913,694 | +2,015 | 2.37% | 26,045,408 |
| 2024-12-06 | 2024-12-04 | 28.870 | 911,679 | +384 | 2.37% | 26,320,539 |
| 2024-11-28 | 2024-11-26 | 28.245 | 911,295 | +479 | 2.37% | 25,739,573 |
| 2024-11-27 | 2024-11-25 | 27.672 | 910,816 | +1,152 | 2.37% | 25,203,928 |
| 2024-11-26 | 2024-11-22 | 28.141 | 909,664 | +1,727 | 2.36% | 25,598,695 |
| 2024-11-21 | 2024-11-19 | 29.808 | 907,937 | +2,878 | 2.36% | 27,064,176 |
| 2024-11-20 | 2024-11-18 | 29.808 | 905,059 | +960 | 2.35% | 26,978,387 |
| 2024-11-19 | 2024-11-15 | 30.225 | 904,099 | +1,151 | 2.35% | 27,326,691 |
| 2024-11-18 | 2024-11-14 | 30.642 | 902,948 | +3,838 | 2.34% | 27,668,342 |
| 2024-11-15 | 2024-11-13 | 31.580 | 899,110 | +1,919 | 2.33% | 28,394,127 |
| 2024-11-14 | 2024-11-12 | 32.466 | 897,191 | +2,878 | 2.33% | 29,128,359 |
| 2024-11-13 | 2024-11-11 | 33.248 | 894,313 | -3,953 | 2.32% | 29,733,997 |
| 2024-11-12 | 2024-11-08 | 32.987 | 898,266 | +960 | 2.33% | 29,631,370 |
| 2024-11-11 | 2024-11-07 | 32.518 | 897,306 | -22,068 | 2.33% | 29,178,854 |
| 2024-11-06 | 2024-11-04 | 31.893 | 919,374 | +8,635 | 2.39% | 29,321,535 |
| 2024-11-05 | 2024-11-01 | 31.737 | 910,739 | -2,878 | 2.36% | 28,903,757 |
| 2024-11-01 | 2024-10-30 | 31.528 | 913,617 | +2,878 | 2.37% | 28,804,651 |
| 2024-10-31 | 2024-10-29 | 31.059 | 910,739 | -998 | 2.36% | 28,286,763 |
| 2024-10-30 | 2024-10-28 | 31.059 | 911,737 | +47,590 | 2.37% | 28,317,760 |
| 2024-10-28 | 2024-10-24 | 35.176 | 864,147 | +959 | 2.20% | 30,397,262 |
| 2024-10-25 | 2024-10-23 | 35.437 | 863,188 | -96 | 2.20% | 30,588,443 |
| 2024-10-22 | 2024-10-18 | 35.384 | 863,284 | +96 | 2.20% | 30,546,857 |
| 2024-10-21 | 2024-10-17 | 33.717 | 863,188 | -806 | 2.20% | 29,104,004 |
| 2024-10-18 | 2024-10-16 | 34.915 | 863,994 | -2,590 | 2.20% | 30,166,755 |
| 2024-10-17 | 2024-10-15 | 33.404 | 866,584 | +17,846 | 2.21% | 28,947,547 |
| 2024-10-16 | 2024-10-14 | 34.134 | 848,738 | +1,535 | 2.16% | 28,970,635 |
| 2024-10-15 | 2024-10-10 | 34.446 | 847,203 | +5,852 | 2.16% | 29,183,139 |
| 2024-10-14 | 2024-10-09 | 35.020 | 841,351 | +2,399 | 2.14% | 29,463,854 |
| 2024-10-10 | 2024-10-08 | 38.772 | 838,952 | -384 | 2.14% | 32,527,682 |
| 2024-10-09 | 2024-10-07 | 43.201 | 839,336 | -42,984 | 2.14% | 36,260,471 |
| 2024-10-08 | 2024-10-04 | 40.231 | 882,320 | +15,217 | 2.25% | 35,496,578 |
| 2024-10-07 | 2024-10-03 | 37.469 | 867,103 | +672 | 2.21% | 32,489,471 |
| 2024-10-04 | 2024-10-02 | 38.563 | 866,431 | +6,064 | 2.21% | 33,412,484 |
| 2024-10-03 | 2024-09-30 | 37.730 | 860,367 | -5,277 | 2.19% | 32,461,260 |
| 2024-10-02 | 2024-09-27 | 34.863 | 865,644 | -288 | 2.20% | 30,179,254 |
| 2024-09-30 | 2024-09-26 | 33.404 | 865,932 | -2,878 | 2.20% | 28,925,767 |
| 2024-09-27 | 2024-09-25 | 32.570 | 868,810 | +3,742 | 2.21% | 28,297,489 |
| 2024-09-26 | 2024-09-24 | 31.945 | 865,068 | -1,056 | 2.20% | 27,634,638 |
| 2024-09-20 | 2024-09-17 | 31.725 | 866,124 | +13,423 | 2.20% | 27,477,451 |
| 2024-09-19 | 2024-09-16 | 31.725 | 852,701 | -94 | 2.20% | 27,051,612 |
| 2024-09-17 | 2024-09-13 | 32.253 | 852,795 | -530 | 2.20% | 27,505,504 |
| 2024-09-16 | 2024-09-12 | 32.571 | 853,325 | -132 | 2.20% | 27,793,312 |
| 2024-09-13 | 2024-09-11 | 32.571 | 853,457 | -189 | 2.20% | 27,797,611 |
| 2024-09-12 | 2024-09-10 | 32.465 | 853,646 | +473 | 2.20% | 27,713,495 |
| 2024-09-11 | 2024-09-09 | 32.253 | 853,173 | +283 | 2.20% | 27,517,695 |
| 2024-09-10 | 2024-09-05 | 33.205 | 852,890 | -945 | 2.20% | 28,320,296 |
| 2024-09-09 | 2024-09-04 | 33.417 | 853,835 | -5,296 | 2.21% | 28,532,259 |
| 2024-09-05 | 2024-09-03 | 33.787 | 859,131 | -378 | 2.22% | 29,027,215 |
| 2024-09-04 | 2024-09-02 | 33.469 | 859,509 | +3,404 | 2.22% | 28,767,310 |
| 2024-09-03 | 2024-08-30 | 33.469 | 856,105 | -2,364 | 2.21% | 28,653,380 |
| 2024-09-02 | 2024-08-29 | 33.099 | 858,469 | -946 | 2.22% | 28,414,765 |
| 2024-08-30 | 2024-08-28 | 32.729 | 859,415 | -1,134 | 2.22% | 28,127,990 |
| 2024-08-29 | 2024-08-27 | 31.725 | 860,549 | +472 | 2.22% | 27,300,586 |
| 2024-08-27 | 2024-08-23 | 31.460 | 860,077 | -567 | 2.22% | 27,058,232 |
| 2024-08-26 | 2024-08-22 | 31.354 | 860,644 | +473 | 2.22% | 26,985,058 |
| 2024-08-22 | 2024-08-20 | 30.984 | 860,171 | +284 | 2.20% | 26,651,861 |
| 2024-08-21 | 2024-08-19 | 30.984 | 859,887 | -3,878 | 2.19% | 26,643,061 |
| 2024-08-19 | 2024-08-15 | 29.874 | 863,765 | +946 | 2.20% | 25,804,127 |
| 2024-08-09 | 2024-08-07 | 30.879 | 862,819 | +189 | 2.20% | 26,642,665 |
| 2024-08-08 | 2024-08-06 | 30.826 | 862,630 | +189 | 2.20% | 26,591,218 |
| 2024-08-07 | 2024-08-05 | 30.350 | 862,441 | -94 | 2.20% | 26,174,983 |
| 2024-08-06 | 2024-08-02 | 30.984 | 862,535 | -133 | 2.20% | 26,725,108 |
| 2024-08-02 | 2024-07-31 | 30.879 | 862,668 | -151 | 2.20% | 26,638,002 |
| 2024-08-01 | 2024-07-30 | 30.033 | 862,819 | -832 | 2.20% | 25,912,729 |
| 2024-07-29 | 2024-07-25 | 31.196 | 863,651 | +1,135 | 2.20% | 26,942,346 |
| 2024-07-26 | 2024-07-24 | 31.037 | 862,516 | +945 | 2.20% | 26,770,124 |
| 2024-07-25 | 2024-07-23 | 32.359 | 861,571 | -378 | 2.20% | 27,879,669 |
| 2024-07-19 | 2024-07-17 | 34.210 | 861,949 | +249,648 | 2.20% | 29,487,026 |
| 2024-07-16 | 2024-07-12 | 34.897 | 612,301 | -756 | 2.19% | 21,367,515 |
| 2024-07-15 | 2024-07-11 | 34.738 | 613,057 | -3,783 | 2.19% | 21,296,653 |
| 2024-07-10 | 2024-07-08 | 34.897 | 616,840 | -283 | 2.20% | 21,525,913 |
| 2024-07-08 | 2024-07-04 | 33.945 | 617,123 | +283 | 2.20% | 20,948,449 |
| 2024-07-03 | 2024-06-28 | 33.628 | 616,840 | -2,364 | 2.20% | 20,743,153 |
| 2024-07-02 | 2024-06-27 | 33.046 | 619,204 | -945 | 2.21% | 20,462,509 |
| 2024-06-27 | 2024-06-25 | 31.936 | 620,149 | +2,080 | 2.22% | 19,805,149 |
| 2024-06-24 | 2024-06-20 | 32.412 | 618,069 | -756 | 2.21% | 20,032,842 |
| 2024-06-21 | 2024-06-19 | 33.575 | 618,825 | -2,837 | 2.21% | 20,777,184 |
| 2024-06-19 | 2024-06-17 | 34.051 | 621,662 | +756 | 2.22% | 21,168,267 |
| 2024-06-18 | 2024-06-14 | 33.205 | 620,906 | -851 | 2.22% | 20,617,244 |
| 2024-06-13 | 2024-06-11 | 31.619 | 621,757 | -2,269 | 2.22% | 19,659,252 |
| 2024-06-12 | 2024-06-07 | 32.200 | 624,026 | -473 | 2.23% | 20,093,940 |
| 2024-06-11 | 2024-06-06 | 31.777 | 624,499 | +2,742 | 2.23% | 19,845,011 |
| 2024-06-07 | 2024-06-05 | 64.663 | 621,757 | -2,269 | 2.22% | 40,204,983 |
| 2024-06-06 | 2024-06-04 | 65.499 | 624,026 | +185,915 | 2.23% | 40,873,289 |
| 2024-06-05 | 2024-06-03 | 64.663 | 438,111 | +2,303 | 2.25% | 28,329,790 |
| 2024-06-04 | 2024-05-31 | 64.663 | 435,808 | -5,856 | 2.24% | 28,180,870 |
| 2024-06-03 | 2024-05-30 | 63.220 | 441,664 | -1,580 | 2.27% | 27,921,900 |
| 2024-05-31 | 2024-05-29 | 63.068 | 443,244 | +987 | 2.28% | 27,954,427 |
| 2024-05-30 | 2024-05-28 | 62.916 | 442,257 | -394 | 2.27% | 27,824,969 |
| 2024-05-29 | 2024-05-27 | 62.992 | 442,651 | +658 | 2.27% | 27,883,393 |
| 2024-05-28 | 2024-05-24 | 62.916 | 441,993 | +6,251 | 2.27% | 27,808,359 |
| 2024-05-24 | 2024-05-22 | 65.651 | 435,742 | -1,250 | 2.24% | 28,607,032 |
| 2024-05-23 | 2024-05-21 | 64.739 | 436,992 | +658 | 2.24% | 28,290,637 |
| 2024-05-22 | 2024-05-20 | 64.208 | 436,334 | -66 | 2.24% | 28,015,953 |
| 2024-05-21 | 2024-05-17 | 63.752 | 436,400 | -658 | 2.24% | 27,821,231 |
| 2024-05-20 | 2024-05-16 | 63.980 | 437,058 | +66 | 2.24% | 27,962,810 |
| 2024-05-14 | 2024-05-10 | 64.284 | 436,992 | +723 | 2.24% | 28,091,407 |
| 2024-05-10 | 2024-05-08 | 63.296 | 436,269 | +1,317 | 2.24% | 27,613,979 |
| 2024-05-08 | 2024-05-06 | 64.739 | 434,952 | -1,909 | 2.23% | 28,158,568 |
| 2024-05-06 | 2024-05-02 | 63.828 | 436,861 | +198 | 2.24% | 27,883,816 |
| 2024-05-03 | 2024-04-30 | 62.156 | 436,663 | +1,579 | 2.24% | 27,141,218 |
| 2024-05-02 | 2024-04-29 | 63.144 | 435,084 | -1,316 | 2.23% | 27,472,854 |
| 2024-04-30 | 2024-04-26 | 62.232 | 436,400 | -1,185 | 2.24% | 27,158,031 |
| 2024-04-26 | 2024-04-24 | 60.636 | 437,585 | -5,461 | 2.25% | 26,533,525 |
| 2024-04-25 | 2024-04-23 | 58.205 | 443,046 | +2,500 | 2.27% | 25,787,381 |
| 2024-04-24 | 2024-04-22 | 57.749 | 440,546 | +724 | 2.26% | 25,441,019 |
| 2024-04-23 | 2024-04-19 | 56.837 | 439,822 | -724 | 2.26% | 24,998,168 |
| 2024-04-18 | 2024-04-16 | 57.293 | 440,546 | -2,632 | 2.26% | 25,240,168 |
| 2024-04-15 | 2024-04-11 | 60.180 | 443,178 | -592 | 2.28% | 26,670,614 |
| 2024-04-12 | 2024-04-10 | 60.788 | 443,770 | -1,974 | 2.28% | 26,976,001 |
| 2024-04-10 | 2024-04-08 | 59.193 | 445,744 | -526 | 2.29% | 26,384,727 |
| 2024-04-09 | 2024-04-05 | 57.673 | 446,270 | +1,316 | 2.29% | 25,737,663 |
| 2024-04-05 | 2024-04-02 | 60.028 | 444,954 | +329 | 2.28% | 26,709,874 |
| 2024-04-03 | 2024-03-28 | 60.788 | 444,625 | -132 | 2.28% | 27,027,975 |
| 2024-03-28 | 2024-03-26 | 59.496 | 444,757 | +3,422 | 2.28% | 26,461,484 |
| 2024-03-27 | 2024-03-25 | 61.016 | 441,335 | +395 | 2.27% | 26,928,586 |
| 2024-03-26 | 2024-03-22 | 62.384 | 440,940 | -132 | 2.26% | 27,507,574 |
| 2024-03-25 | 2024-03-21 | 63.600 | 441,072 | -1,448 | 2.26% | 28,052,049 |
| 2024-03-22 | 2024-03-20 | 64.284 | 442,520 | -460 | 2.27% | 28,446,766 |
| 2024-03-20 | 2024-03-18 | 63.828 | 442,980 | +855 | 2.27% | 28,274,377 |
| 2024-03-18 | 2024-03-14 | 62.688 | 442,125 | -461 | 2.04% | 27,715,879 |
| 2024-03-15 | 2024-03-13 | 64.588 | 442,586 | +395 | 2.04% | 28,585,529 |
| 2024-03-14 | 2024-03-12 | 60.864 | 442,191 | -4,145 | 2.04% | 26,913,616 |
| 2024-03-13 | 2024-03-11 | 59.800 | 446,336 | +724 | 2.06% | 26,691,089 |
| 2024-03-08 | 2024-03-06 | 57.369 | 445,612 | -2,633 | 2.06% | 25,564,274 |
| 2024-02-28 | 2024-02-26 | 56.001 | 448,245 | +1,975 | 2.07% | 25,102,246 |
| 2024-02-23 | 2024-02-21 | 56.153 | 446,270 | -2,040 | 2.06% | 25,059,464 |
| 2024-02-22 | 2024-02-20 | 54.102 | 448,310 | -790 | 2.07% | 24,254,262 |
| 2024-02-21 | 2024-02-19 | 53.190 | 449,100 | +66 | 2.07% | 23,887,502 |
| 2024-02-14 | 2024-02-07 | 51.214 | 449,034 | +395 | 2.07% | 22,996,872 |
| 2024-02-08 | 2024-02-06 | 51.214 | 448,639 | -790 | 2.07% | 22,976,642 |
| 2024-02-07 | 2024-02-05 | 47.719 | 449,429 | +1,184 | 2.08% | 21,446,201 |
| 2024-02-06 | 2024-02-02 | 49.390 | 448,245 | +4,409 | 2.07% | 22,139,023 |
| 2024-02-05 | 2024-02-01 | 50.606 | 443,836 | -329 | 2.05% | 22,460,861 |
| 2024-02-02 | 2024-01-31 | 49.238 | 444,165 | +790 | 2.05% | 21,870,010 |
| 2024-02-01 | 2024-01-30 | 52.658 | 443,375 | +1,974 | 2.05% | 23,347,161 |
| 2024-01-24 | 2024-01-22 | 54.026 | 441,401 | +1,974 | 2.04% | 23,846,934 |
| 2024-01-22 | 2024-01-18 | 57.749 | 439,427 | +790 | 2.03% | 25,376,398 |
| 2024-01-18 | 2024-01-16 | 60.332 | 438,637 | +1,381 | 2.03% | 26,463,995 |
| 2024-01-15 | 2024-01-11 | 59.193 | 437,256 | -263 | 2.02% | 25,882,300 |
| 2024-01-04 | 2024-01-02 | 57.825 | 437,519 | +658 | 2.02% | 25,299,458 |
| 2023-12-27 | 2023-12-21 | 59.800 | 436,861 | +395 | 2.02% | 26,124,480 |
| 2023-12-22 | 2023-12-20 | 59.117 | 436,466 | +921 | 2.02% | 25,802,373 |
| 2023-12-20 | 2023-12-18 | 60.788 | 435,545 | +395 | 2.01% | 26,476,017 |
| 2023-12-18 | 2023-12-14 | 62.232 | 435,150 | -197 | 2.01% | 27,080,241 |
| 2023-12-08 | 2023-12-06 | 62.992 | 435,347 | +65 | 2.01% | 27,423,301 |
| 2023-12-01 | 2023-11-29 | 64.284 | 435,282 | -329 | 2.01% | 27,981,482 |
| 2023-11-30 | 2023-11-28 | 67.019 | 435,611 | -65 | 2.01% | 29,194,233 |
| 2023-11-28 | 2023-11-24 | 66.867 | 435,676 | +592 | 2.01% | 29,132,379 |
| 2023-11-27 | 2023-11-23 | 68.387 | 435,084 | -2,501 | 2.01% | 29,753,993 |
| 2023-11-24 | 2023-11-22 | 67.475 | 437,585 | +8,489 | 2.02% | 29,526,028 |
| 2023-11-23 | 2023-11-21 | 65.879 | 429,096 | +1,053 | 1.98% | 28,268,529 |
| 2023-11-20 | 2023-11-16 | 66.487 | 428,043 | +658 | 1.98% | 28,459,358 |
| 2023-11-17 | 2023-11-15 | 67.095 | 427,385 | -263 | 1.97% | 28,675,409 |
| 2023-11-16 | 2023-11-14 | 63.828 | 427,648 | -658 | 1.98% | 27,295,771 |
| 2023-11-15 | 2023-11-13 | 64.512 | 428,306 | +658 | 1.98% | 27,630,675 |
| 2023-11-10 | 2023-11-08 | 66.791 | 427,648 | -3,291 | 1.98% | 28,563,075 |
| 2023-11-09 | 2023-11-07 | 67.475 | 430,939 | -592 | 1.99% | 29,077,590 |
| 2023-11-08 | 2023-11-06 | 66.791 | 431,531 | -395 | 1.99% | 28,822,425 |
| 2023-11-07 | 2023-11-03 | 65.347 | 431,926 | -658 | 2.00% | 28,225,227 |
| 2023-11-03 | 2023-11-01 | 63.068 | 432,584 | -131 | 2.00% | 27,282,124 |
| 2023-10-31 | 2023-10-27 | 63.220 | 432,715 | -2,106 | 2.00% | 27,356,146 |
| 2023-10-30 | 2023-10-26 | 60.788 | 434,821 | -1,777 | 2.01% | 26,432,007 |
| 2023-10-26 | 2023-10-24 | 57.141 | 436,598 | +527 | 2.02% | 24,947,626 |
| 2023-10-25 | 2023-10-20 | 57.749 | 436,071 | +1,448 | 2.01% | 25,182,592 |
| 2023-10-24 | 2023-10-19 | 58.357 | 434,623 | +1,447 | 2.01% | 25,363,172 |
| 2023-10-20 | 2023-10-18 | 59.269 | 433,176 | +3,685 | 2.00% | 25,673,710 |
| 2023-10-19 | 2023-10-17 | 65.119 | 429,491 | +2,435 | 1.98% | 27,968,201 |
| 2023-10-17 | 2023-10-13 | 67.627 | 427,056 | +2,763 | 1.97% | 28,880,484 |
| 2023-10-16 | 2023-10-12 | 69.527 | 424,293 | -13,884 | 1.96% | 29,499,632 |
| 2023-10-13 | 2023-10-11 | 67.171 | 438,177 | -1,645 | 2.02% | 29,432,793 |
| 2023-10-12 | 2023-10-10 | 65.347 | 439,822 | +3,422 | 2.03% | 28,741,209 |
| 2023-10-11 | 2023-10-09 | 65.271 | 436,400 | -132 | 2.02% | 28,484,431 |
| 2023-10-10 | 2023-10-06 | 65.043 | 436,532 | +14,806 | 2.02% | 28,393,537 |
| 2023-10-05 | 2023-10-03 | 65.879 | 421,726 | -1,645 | 1.95% | 27,782,998 |
| 2023-09-29 | 2023-09-27 | 69.527 | 423,371 | -461 | 1.96% | 29,435,529 |
| 2023-09-28 | 2023-09-26 | 70.210 | 423,832 | -132 | 1.96% | 29,757,425 |
| 2023-09-27 | 2023-09-25 | 71.958 | 423,964 | +527 | 1.96% | 30,507,639 |
| 2023-09-26 | 2023-09-22 | 73.782 | 423,437 | -329 | 1.96% | 31,241,917 |
| 2023-09-25 | 2023-09-21 | 71.426 | 423,766 | -527 | 1.96% | 30,267,991 |
| 2023-09-22 | 2023-09-20 | 71.122 | 424,293 | -65 | 1.96% | 30,176,673 |
| 2023-09-19 | 2023-09-15 | 71.654 | 424,358 | -790 | 1.96% | 30,407,011 |
| 2023-09-13 | 2023-09-11 | 75.225 | 425,148 | -3,685 | 1.96% | 31,981,953 |
| 2023-09-12 | 2023-09-07 | 72.262 | 428,833 | -131 | 1.98% | 30,988,343 |
| 2023-09-11 | 2023-09-06 | 73.098 | 428,964 | -6,252 | 1.98% | 31,356,354 |
| 2023-09-07 | 2023-09-05 | 72.642 | 435,216 | -13,752 | 2.01% | 31,614,942 |
| 2023-09-06 | 2023-09-04 | 71.502 | 448,968 | -3,422 | 2.07% | 32,102,189 |
| 2023-09-05 | 2023-08-31 | 67.171 | 452,390 | -1,448 | 2.09% | 30,387,495 |
| 2023-09-04 | 2023-08-30 | 68.311 | 453,838 | -3,290 | 2.10% | 31,002,034 |
| 2023-08-31 | 2023-08-29 | 67.779 | 457,128 | -10,265 | 2.11% | 30,983,631 |
| 2023-08-30 | 2023-08-28 | 60.484 | 467,393 | +987 | 2.16% | 28,269,942 |
| 2023-08-29 | 2023-08-25 | 59.572 | 466,406 | +15,793 | 2.15% | 27,784,964 |
| 2023-08-28 | 2023-08-24 | 56.685 | 450,613 | -329 | 2.08% | 25,543,017 |
| 2023-08-25 | 2023-08-23 | 55.545 | 450,942 | +987 | 2.08% | 25,047,691 |
| 2023-08-24 | 2023-08-22 | 56.761 | 449,955 | -1,382 | 2.08% | 25,539,908 |
| 2023-08-23 | 2023-08-21 | 57.293 | 451,337 | -10,331 | 2.09% | 25,858,416 |
| 2023-08-22 | 2023-08-18 | 51.594 | 461,668 | +4,606 | 2.13% | 23,819,311 |
| 2023-08-21 | 2023-08-17 | 49.846 | 457,062 | -855 | 2.11% | 22,782,879 |
| 2023-08-17 | 2023-08-15 | 48.631 | 457,917 | -987 | 2.12% | 22,268,778 |
| 2023-08-11 | 2023-08-09 | 49.314 | 458,904 | -13,227 | 2.12% | 22,630,606 |
| 2023-08-09 | 2023-08-07 | 49.314 | 472,131 | +658 | 2.18% | 23,282,888 |
| 2023-08-08 | 2023-08-04 | 52.202 | 471,473 | -3,948 | 2.18% | 24,611,790 |
| 2023-08-07 | 2023-08-03 | 52.278 | 475,421 | -658 | 2.20% | 24,854,008 |
| 2023-08-04 | 2023-08-02 | 52.126 | 476,079 | +658 | 2.20% | 24,816,057 |
| 2023-08-03 | 2023-08-01 | 52.734 | 475,421 | -987 | 2.20% | 25,070,758 |
| 2023-08-02 | 2023-07-31 | 54.481 | 476,408 | -724 | 2.20% | 25,955,407 |
| 2023-08-01 | 2023-07-28 | 54.405 | 477,132 | -724 | 2.20% | 25,958,596 |
| 2023-07-31 | 2023-07-27 | 53.646 | 477,856 | -3,816 | 2.21% | 25,634,886 |
| 2023-07-28 | 2023-07-26 | 51.974 | 481,672 | -1,316 | 2.23% | 25,034,397 |
| 2023-07-27 | 2023-07-25 | 50.758 | 482,988 | +12,305 | 2.23% | 24,515,595 |
| 2023-07-26 | 2023-07-24 | 50.226 | 470,683 | +3,816 | 2.17% | 23,640,661 |
| 2023-07-25 | 2023-07-21 | 49.694 | 466,867 | -329 | 2.16% | 23,200,672 |
| 2023-07-21 | 2023-07-19 | 48.555 | 467,196 | +658 | 2.16% | 22,684,521 |
| 2023-07-18 | 2023-07-13 | 49.922 | 466,538 | -329 | 2.16% | 23,290,673 |
| 2023-07-10 | 2023-07-06 | 48.251 | 466,867 | -263 | 2.16% | 22,526,646 |
| 2023-07-06 | 2023-07-04 | 49.238 | 467,130 | +1,316 | 2.16% | 23,000,772 |
| 2023-07-05 | 2023-07-03 | 50.146 | 465,814 | +922 | 2.15% | 23,358,631 |
| 2023-07-04 | 2023-06-30 | 49.299 | 464,892 | +5,000 | 2.15% | 22,918,485 |
| 2023-06-26 | 2023-06-21 | 48.220 | 459,892 | +1,688 | 2.15% | 22,176,042 |
| 2023-06-21 | 2023-06-19 | 50.839 | 458,204 | +649 | 2.15% | 23,294,675 |
| 2023-06-20 | 2023-06-16 | 50.608 | 457,555 | -3,895 | 2.14% | 23,155,946 |
| 2023-06-19 | 2023-06-15 | 52.226 | 461,450 | +649 | 2.16% | 24,099,509 |
| 2023-06-15 | 2023-06-13 | 49.838 | 460,801 | +974 | 2.12% | 22,965,269 |
| 2023-06-12 | 2023-06-08 | 50.916 | 459,827 | +2,921 | 2.12% | 23,412,607 |
| 2023-06-09 | 2023-06-07 | 51.301 | 456,906 | +65 | 2.10% | 23,439,856 |
| 2023-06-08 | 2023-06-06 | 50.839 | 456,841 | +973 | 2.10% | 23,225,382 |
| 2023-06-06 | 2023-06-02 | 53.766 | 455,868 | +7,465 | 2.10% | 24,510,286 |
| 2023-06-05 | 2023-06-01 | 54.691 | 448,403 | +260 | 2.06% | 24,523,402 |
| 2023-06-01 | 2023-05-30 | 55.769 | 448,143 | -19,344 | 2.06% | 24,992,462 |
| 2023-05-31 | 2023-05-29 | 56.770 | 467,487 | -64,910 | 2.15% | 26,539,386 |
| 2023-05-30 | 2023-05-25 | 59.081 | 532,397 | +5,192 | 2.45% | 31,454,647 |
| 2023-05-29 | 2023-05-24 | 59.158 | 527,205 | +7,335 | 2.43% | 31,188,508 |
| 2023-05-24 | 2023-05-22 | 61.931 | 519,870 | +520 | 2.39% | 32,196,203 |
| 2023-05-23 | 2023-05-19 | 62.393 | 519,350 | +3,245 | 2.39% | 32,404,029 |
| 2023-05-19 | 2023-05-17 | 66.476 | 516,105 | -779 | 2.38% | 34,308,578 |
| 2023-05-18 | 2023-05-16 | 64.858 | 516,884 | -259 | 2.38% | 33,524,247 |
| 2023-05-10 | 2023-05-08 | 64.165 | 517,143 | -779 | 2.38% | 33,182,531 |
| 2023-05-09 | 2023-05-05 | 63.318 | 517,922 | -325 | 2.38% | 32,793,671 |
| 2023-05-04 | 2023-05-02 | 64.858 | 518,247 | +195 | 2.39% | 33,612,649 |
| 2023-05-03 | 2023-04-28 | 66.245 | 518,052 | -130 | 2.38% | 34,318,291 |
| 2023-05-02 | 2023-04-27 | 67.785 | 518,182 | -649 | 2.39% | 35,125,203 |
| 2023-04-28 | 2023-04-26 | 62.779 | 518,831 | -1,298 | 2.39% | 32,571,471 |
| 2023-04-27 | 2023-04-25 | 63.164 | 520,129 | -130 | 2.39% | 32,853,283 |
| 2023-04-25 | 2023-04-21 | 64.396 | 520,259 | -779 | 2.39% | 33,502,694 |
| 2023-04-24 | 2023-04-20 | 63.626 | 521,038 | -1,493 | 2.40% | 33,151,509 |
| 2023-04-21 | 2023-04-19 | 65.166 | 522,531 | -3,245 | 2.41% | 34,051,502 |
| 2023-04-20 | 2023-04-18 | 66.245 | 525,776 | -1,039 | 2.42% | 34,829,967 |
| 2023-04-19 | 2023-04-17 | 67.323 | 526,815 | -1,298 | 2.42% | 35,466,915 |
| 2023-04-17 | 2023-04-13 | 65.475 | 528,113 | +2,077 | 2.43% | 34,577,981 |
| 2023-04-14 | 2023-04-12 | 65.860 | 526,036 | +37,843 | 2.42% | 34,644,591 |
| 2023-04-13 | 2023-04-11 | 67.554 | 488,193 | -2,856 | 2.25% | 32,979,570 |
| 2023-04-11 | 2023-04-04 | 59.774 | 491,049 | -45,438 | 2.26% | 29,352,183 |
| 2023-04-06 | 2023-04-03 | 64.858 | 536,487 | -2,466 | 2.47% | 34,795,665 |
| 2023-04-03 | 2023-03-30 | 63.472 | 538,953 | +3,180 | 2.48% | 34,208,337 |
| 2023-03-30 | 2023-03-28 | 62.470 | 535,773 | +1,948 | 2.47% | 33,469,986 |
| 2023-03-29 | 2023-03-27 | 63.934 | 533,825 | +22,524 | 2.46% | 34,129,573 |
| 2023-03-27 | 2023-03-23 | 60.853 | 511,301 | +129 | 2.35% | 31,114,125 |
| 2023-03-22 | 2023-03-20 | 60.930 | 511,172 | -4,608 | 2.35% | 31,145,650 |
| 2023-03-21 | 2023-03-17 | 62.239 | 515,780 | -1,234 | 2.37% | 32,101,824 |
| 2023-03-20 | 2023-03-16 | 62.085 | 517,014 | -3,959 | 2.38% | 32,098,977 |
| 2023-03-17 | 2023-03-15 | 58.850 | 520,973 | +2,921 | 2.40% | 30,659,314 |
| 2023-03-16 | 2023-03-14 | 58.927 | 518,052 | +1,752 | 2.38% | 30,527,317 |
| 2023-03-15 | 2023-03-13 | 61.007 | 516,300 | -259 | 2.38% | 31,497,868 |
| 2023-03-14 | 2023-03-10 | 60.237 | 516,559 | +454 | 2.38% | 31,115,769 |
| 2023-03-10 | 2023-03-08 | 61.854 | 516,105 | +3,246 | 2.38% | 31,923,277 |
| 2023-03-09 | 2023-03-07 | 61.931 | 512,859 | -974 | 2.36% | 31,762,003 |
| 2023-03-08 | 2023-03-06 | 63.703 | 513,833 | +649 | 2.37% | 32,732,664 |
| 2023-03-07 | 2023-03-03 | 63.857 | 513,184 | +2,597 | 2.36% | 32,770,381 |
| 2023-03-03 | 2023-03-01 | 63.934 | 510,587 | -3,830 | 2.35% | 32,643,874 |
| 2023-03-02 | 2023-02-28 | 63.395 | 514,417 | +324 | 2.37% | 32,611,367 |
| 2023-03-01 | 2023-02-27 | 63.010 | 514,093 | -3,635 | 2.37% | 32,392,827 |
| 2023-02-28 | 2023-02-24 | 64.396 | 517,728 | +4,090 | 2.38% | 33,339,707 |
| 2023-02-24 | 2023-02-22 | 69.326 | 513,638 | -649 | 2.36% | 35,608,486 |
| 2023-02-23 | 2023-02-21 | 69.095 | 514,287 | +1,038 | 2.37% | 35,534,634 |
| 2023-02-22 | 2023-02-20 | 70.867 | 513,249 | +11,814 | 2.36% | 36,372,219 |
| 2023-02-21 | 2023-02-17 | 68.248 | 501,435 | -10,321 | 2.31% | 34,221,750 |
| 2023-02-20 | 2023-02-16 | 66.476 | 511,756 | -6,166 | 2.36% | 34,019,474 |
| 2023-02-17 | 2023-02-15 | 68.248 | 517,922 | +9,282 | 2.38% | 35,346,949 |
| 2023-02-16 | 2023-02-14 | 66.245 | 508,640 | +6,296 | 2.34% | 33,694,795 |
| 2023-02-15 | 2023-02-13 | 66.322 | 502,344 | +25,575 | 2.31% | 33,316,412 |
| 2023-02-13 | 2023-02-09 | 63.164 | 476,769 | +18,110 | 2.02% | 30,114,504 |
| 2023-02-10 | 2023-02-08 | 60.237 | 458,659 | -2,596 | 1.94% | 27,628,069 |
| 2023-02-09 | 2023-02-07 | 61.469 | 461,255 | +7,919 | 1.96% | 28,352,922 |
| 2023-02-08 | 2023-02-06 | 62.239 | 453,336 | +9,477 | 1.92% | 28,215,349 |
| 2023-02-07 | 2023-02-03 | 65.166 | 443,859 | +1,687 | 1.88% | 28,924,725 |
| 2023-02-06 | 2023-02-02 | 66.630 | 442,172 | -584 | 1.88% | 29,461,930 |
| 2023-02-03 | 2023-02-01 | 66.707 | 442,756 | +4,609 | 1.88% | 29,534,947 |
| 2023-02-02 | 2023-01-31 | 65.552 | 438,147 | +2,337 | 1.86% | 28,721,245 |
| 2023-02-01 | 2023-01-30 | 67.785 | 435,810 | -2,986 | 1.85% | 29,541,580 |
| 2023-01-31 | 2023-01-27 | 66.091 | 438,796 | +2,142 | 1.86% | 29,000,387 |
| 2023-01-30 | 2023-01-26 | 66.861 | 436,654 | -584 | 1.85% | 29,195,171 |
| 2023-01-27 | 2023-01-20 | 62.933 | 437,238 | +129 | 1.85% | 27,516,539 |
| 2023-01-26 | 2023-01-19 | 62.085 | 437,109 | +1,429 | 1.85% | 27,138,050 |
| 2023-01-20 | 2023-01-18 | 63.703 | 435,680 | +1,103 | 1.85% | 27,754,090 |
| 2023-01-19 | 2023-01-17 | 64.550 | 434,577 | +2,856 | 1.84% | 28,052,050 |
| 2023-01-18 | 2023-01-16 | 69.326 | 431,721 | +130 | 1.83% | 29,929,505 |
| 2023-01-17 | 2023-01-13 | 68.248 | 431,591 | +2,142 | 1.83% | 29,455,063 |
| 2023-01-16 | 2023-01-12 | 60.853 | 429,449 | +130 | 1.82% | 26,133,197 |
| 2023-01-13 | 2023-01-11 | 62.470 | 429,319 | -2,337 | 1.82% | 26,819,756 |
| 2023-01-12 | 2023-01-10 | 66.784 | 431,656 | -195 | 1.83% | 28,827,749 |
| 2023-01-11 | 2023-01-09 | 63.934 | 431,851 | -2,272 | 1.83% | 27,609,966 |
| 2023-01-10 | 2023-01-06 | 64.473 | 434,123 | +36,480 | 1.84% | 27,989,304 |
| 2023-01-09 | 2023-01-05 | 60.776 | 397,643 | +27,652 | 1.69% | 24,167,081 |
| 2023-01-06 | 2023-01-04 | 57.387 | 369,991 | +3,375 | 1.57% | 21,232,507 |
| 2023-01-05 | 2023-01-03 | 56.000 | 366,616 | +1,169 | 1.55% | 20,530,507 |
| 2023-01-04 | 2022-12-30 | 56.770 | 365,447 | +454 | 1.55% | 20,746,543 |
| 2023-01-03 | 2022-12-29 | 58.927 | 364,993 | -8,049 | 1.55% | 21,507,990 |
| 2022-12-30 | 2022-12-28 | 60.237 | 373,042 | -37,453 | 1.58% | 22,470,790 |
| 2022-12-28 | 2022-12-22 | 48.220 | 410,495 | +1,233 | 1.74% | 19,794,114 |
| 2022-12-22 | 2022-12-20 | 46.834 | 409,262 | +20,122 | 1.74% | 19,167,208 |
| 2022-12-21 | 2022-12-19 | 47.604 | 389,140 | +260 | 1.65% | 18,524,573 |
| 2022-12-16 | 2022-12-14 | 52.534 | 388,880 | -34,403 | 1.65% | 20,429,316 |
| 2022-12-14 | 2022-12-12 | 49.915 | 423,283 | -714 | 1.79% | 21,128,063 |
| 2022-12-13 | 2022-12-09 | 50.300 | 423,997 | -1,428 | 1.80% | 21,327,002 |
| 2022-12-12 | 2022-12-08 | 48.143 | 425,425 | -324 | 1.80% | 20,481,270 |
| 2022-12-09 | 2022-12-07 | 45.986 | 425,749 | -3,570 | 1.81% | 19,578,608 |
| 2022-12-08 | 2022-12-06 | 48.528 | 429,319 | +2,531 | 1.82% | 20,834,089 |
| 2022-12-07 | 2022-12-05 | 47.373 | 426,788 | +3,181 | 1.81% | 20,218,139 |
| 2022-12-05 | 2022-12-01 | 44.369 | 423,607 | -195 | 1.80% | 18,794,876 |
| 2022-12-01 | 2022-11-29 | 42.905 | 423,802 | -454 | 1.80% | 18,183,273 |
| 2022-11-30 | 2022-11-28 | 40.979 | 424,256 | +195 | 1.80% | 17,385,752 |
| 2022-11-29 | 2022-11-25 | 41.442 | 424,061 | -65 | 1.80% | 17,573,751 |
| 2022-11-25 | 2022-11-23 | 42.443 | 424,126 | +35,506 | 1.80% | 18,001,154 |
| 2022-11-24 | 2022-11-22 | 43.367 | 388,620 | -1,169 | 1.65% | 16,853,395 |
| 2022-11-23 | 2022-11-21 | 44.523 | 389,789 | -519 | 1.65% | 17,354,467 |
| 2022-11-22 | 2022-11-18 | 45.524 | 390,308 | +2,337 | 1.66% | 17,768,419 |
| 2022-11-18 | 2022-11-16 | 46.988 | 387,971 | +714 | 1.65% | 18,229,844 |
| 2022-11-17 | 2022-11-15 | 47.450 | 387,257 | +130 | 1.64% | 18,375,275 |
| 2022-11-16 | 2022-11-14 | 47.065 | 387,127 | -32,196 | 1.64% | 18,220,006 |
| 2022-11-15 | 2022-11-11 | 44.985 | 419,323 | -714 | 1.78% | 18,863,201 |
| 2022-11-14 | 2022-11-10 | 44.908 | 420,037 | -1,493 | 1.78% | 18,862,965 |
| 2022-11-11 | 2022-11-09 | 44.831 | 421,530 | -1,298 | 1.79% | 18,897,542 |
| 2022-11-09 | 2022-11-07 | 43.752 | 422,828 | +4,868 | 1.79% | 18,499,753 |
| 2022-11-04 | 2022-11-02 | 43.059 | 417,960 | -5,063 | 1.77% | 17,997,011 |
| 2022-11-03 | 2022-11-01 | 41.750 | 423,023 | -6,491 | 1.79% | 17,661,074 |
| 2022-11-02 | 2022-10-31 | 40.594 | 429,514 | -195 | 1.82% | 17,435,797 |
| 2022-11-01 | 2022-10-28 | 38.206 | 429,709 | -1,882 | 1.82% | 16,417,612 |
| 2022-10-31 | 2022-10-27 | 38.514 | 431,591 | -22,459 | 1.83% | 16,622,496 |
| 2022-10-28 | 2022-10-26 | 36.050 | 454,050 | -2,791 | 1.93% | 16,368,293 |
| 2022-10-27 | 2022-10-25 | 31.813 | 456,841 | +1,817 | 1.94% | 14,533,459 |
| 2022-10-26 | 2022-10-24 | 33.585 | 455,024 | -2,337 | 1.93% | 15,281,805 |
| 2022-10-24 | 2022-10-20 | 35.433 | 457,361 | -129 | 1.94% | 16,205,813 |
| 2022-10-20 | 2022-10-18 | 37.359 | 457,490 | +129 | 1.94% | 17,091,383 |
| 2022-10-19 | 2022-10-17 | 34.894 | 457,361 | -5,192 | 1.94% | 15,959,202 |
| 2022-10-18 | 2022-10-14 | 34.817 | 462,553 | +2,661 | 1.96% | 16,104,743 |
| 2022-10-17 | 2022-10-13 | 34.432 | 459,892 | -649 | 1.95% | 15,834,969 |
| 2022-10-14 | 2022-10-12 | 33.893 | 460,541 | +65 | 1.95% | 15,608,991 |
| 2022-10-13 | 2022-10-11 | 34.201 | 460,476 | -2,207 | 1.95% | 15,748,668 |
| 2022-10-11 | 2022-10-07 | 34.586 | 462,683 | +2,336 | 1.96% | 16,002,349 |
| 2022-10-10 | 2022-10-06 | 37.513 | 460,347 | -64 | 1.95% | 17,269,037 |
| 2022-10-07 | 2022-10-05 | 40.363 | 460,411 | -1,493 | 1.95% | 18,583,642 |
| 2022-10-06 | 2022-10-03 | 35.741 | 461,904 | +3,180 | 1.96% | 16,509,106 |
| 2022-10-05 | 2022-09-30 | 38.900 | 458,724 | +3,830 | 1.95% | 17,844,184 |
| 2022-10-03 | 2022-09-29 | 43.213 | 454,894 | +649 | 1.93% | 19,657,438 |
| 2022-09-30 | 2022-09-28 | 47.373 | 454,245 | -1,688 | 1.93% | 21,518,853 |
| 2022-09-29 | 2022-09-27 | 47.373 | 455,933 | -1,947 | 1.93% | 21,598,819 |
| 2022-09-27 | 2022-09-23 | 43.906 | 457,880 | -2,791 | 1.94% | 20,103,903 |
| 2022-09-23 | 2022-09-21 | 46.140 | 460,671 | -130 | 1.95% | 21,255,511 |
| 2022-09-19 | 2022-09-15 | 46.603 | 460,801 | +390 | 1.95% | 21,474,479 |
| 2022-09-14 | 2022-09-09 | 46.371 | 460,411 | -1,299 | 1.95% | 21,349,909 |
| 2022-09-09 | 2022-09-07 | 45.370 | 461,710 | -714 | 1.96% | 20,947,800 |
| 2022-09-08 | 2022-09-06 | 45.293 | 462,424 | -1,168 | 1.96% | 20,944,575 |
| 2022-09-07 | 2022-09-05 | 43.598 | 463,592 | -1,298 | 1.97% | 20,211,857 |
| 2022-09-06 | 2022-09-02 | 42.289 | 464,890 | +65 | 1.97% | 19,659,678 |
| 2022-09-05 | 2022-09-01 | 42.597 | 464,825 | -2,727 | 1.97% | 19,800,149 |
| 2022-09-02 | 2022-08-31 | 42.597 | 467,552 | +714 | 1.98% | 19,916,311 |
| 2022-09-01 | 2022-08-30 | 42.289 | 466,838 | -9,087 | 1.98% | 19,742,057 |
| 2022-08-31 | 2022-08-29 | 41.981 | 475,925 | -6,296 | 2.02% | 19,979,696 |
| 2022-08-30 | 2022-08-26 | 45.524 | 482,221 | -520 | 2.04% | 21,952,675 |
| 2022-08-29 | 2022-08-25 | 44.677 | 482,741 | +779 | 2.05% | 21,567,313 |
| 2022-08-26 | 2022-08-24 | 43.752 | 481,962 | +3,895 | 2.04% | 21,087,009 |
| 2022-08-25 | 2022-08-23 | 44.600 | 478,067 | +21,745 | 2.03% | 21,321,668 |
| 2022-08-24 | 2022-08-22 | 46.603 | 456,322 | -325 | 1.94% | 21,265,747 |
| 2022-08-23 | 2022-08-19 | 46.371 | 456,647 | +1,299 | 1.94% | 21,175,367 |
| 2022-08-22 | 2022-08-18 | 47.373 | 455,348 | +11,684 | 1.93% | 21,571,105 |
| 2022-08-19 | 2022-08-17 | 47.142 | 443,664 | +3,764 | 1.88% | 20,915,077 |
| 2022-08-17 | 2022-08-15 | 49.144 | 439,900 | -19,473 | 1.87% | 21,618,646 |
| 2022-08-16 | 2022-08-12 | 49.144 | 459,373 | -4,933 | 1.95% | 22,575,636 |
| 2022-08-15 | 2022-08-11 | 48.759 | 464,306 | -2,532 | 1.97% | 22,639,241 |
| 2022-08-12 | 2022-08-10 | 46.525 | 466,838 | +19,928 | 1.98% | 21,719,858 |
| 2022-08-11 | 2022-08-09 | 47.681 | 446,910 | +1,298 | 1.90% | 21,309,074 |
| 2022-08-10 | 2022-08-08 | 47.450 | 445,612 | +10,840 | 1.89% | 21,144,209 |
| 2022-08-09 | 2022-08-05 | 47.912 | 434,772 | +2,921 | 1.84% | 20,830,793 |
| 2022-08-08 | 2022-08-04 | 47.065 | 431,851 | +844 | 1.83% | 20,324,927 |
| 2022-08-05 | 2022-08-03 | 47.065 | 431,007 | +2,921 | 1.83% | 20,285,204 |
| 2022-08-04 | 2022-08-02 | 47.373 | 428,086 | +1,818 | 1.82% | 20,279,628 |
| 2022-08-03 | 2022-08-01 | 49.376 | 426,268 | -390 | 1.81% | 21,047,214 |
| 2022-08-02 | 2022-07-29 | 51.378 | 426,658 | +1,233 | 1.81% | 21,920,961 |
| 2022-08-01 | 2022-07-28 | 55.984 | 425,425 | +714 | 1.80% | 23,816,858 |
| 2022-07-29 | 2022-07-27 | 55.511 | 424,711 | +12,918 | 1.80% | 23,575,955 |
| 2022-07-28 | 2022-07-26 | 55.432 | 411,793 | -317 | 1.79% | 22,826,399 |
| 2022-07-27 | 2022-07-25 | 56.063 | 412,110 | -698 | 1.79% | 23,103,931 |
| 2022-07-25 | 2022-07-21 | 56.536 | 412,808 | +1,332 | 1.79% | 23,338,362 |
| 2022-07-22 | 2022-07-20 | 57.324 | 411,476 | +1,522 | 1.79% | 23,587,507 |
| 2022-07-21 | 2022-07-19 | 55.984 | 409,954 | -508 | 1.78% | 22,950,735 |
| 2022-07-20 | 2022-07-18 | 55.195 | 410,462 | +191 | 1.78% | 22,655,524 |
| 2022-07-19 | 2022-07-15 | 54.959 | 410,271 | +317 | 1.78% | 22,547,932 |
| 2022-07-14 | 2022-07-12 | 58.349 | 409,954 | -191 | 1.78% | 23,920,484 |
| 2022-07-13 | 2022-07-11 | 60.320 | 410,145 | +4,439 | 1.78% | 24,740,130 |
| 2022-07-12 | 2022-07-08 | 61.109 | 405,706 | -634 | 1.76% | 24,792,268 |
| 2022-07-11 | 2022-07-07 | 60.872 | 406,340 | +888 | 1.76% | 24,734,891 |
| 2022-07-06 | 2022-07-04 | 65.130 | 405,452 | +6,468 | 1.68% | 26,407,216 |
| 2022-07-05 | 2022-06-30 | 65.446 | 398,984 | -698 | 1.65% | 26,111,793 |
| 2022-07-04 | 2022-06-29 | 63.080 | 399,682 | +444 | 1.66% | 25,212,023 |
| 2022-06-30 | 2022-06-28 | 63.711 | 399,238 | -2,346 | 1.66% | 25,435,855 |
| 2022-06-29 | 2022-06-27 | 62.528 | 401,584 | +951 | 1.67% | 25,110,346 |
| 2022-06-28 | 2022-06-24 | 62.134 | 400,633 | -2,663 | 1.66% | 24,892,932 |
| 2022-06-27 | 2022-06-23 | 59.532 | 403,296 | +127 | 1.67% | 24,008,995 |
| 2022-06-24 | 2022-06-22 | 58.586 | 403,169 | -12,302 | 1.67% | 23,619,955 |
| 2022-06-23 | 2022-06-21 | 58.113 | 415,471 | +8,751 | 1.72% | 24,144,117 |
| 2022-06-22 | 2022-06-20 | 60.794 | 406,720 | -13,570 | 1.69% | 24,725,952 |
| 2022-06-21 | 2022-06-17 | 55.274 | 420,290 | +11,223 | 1.74% | 23,231,122 |
| 2022-06-20 | 2022-06-16 | 52.987 | 409,067 | +6,976 | 1.70% | 21,675,386 |
| 2022-06-16 | 2022-06-14 | 52.041 | 402,091 | +317 | 1.67% | 20,925,286 |
| 2022-06-15 | 2022-06-13 | 52.593 | 401,774 | -64 | 1.67% | 21,130,549 |
| 2022-06-14 | 2022-06-10 | 52.987 | 401,838 | -1,585 | 1.67% | 21,292,340 |
| 2022-06-13 | 2022-06-09 | 53.145 | 403,423 | +824 | 1.67% | 21,439,945 |
| 2022-06-10 | 2022-06-08 | 54.801 | 402,599 | -14,331 | 1.67% | 22,062,799 |
| 2022-06-09 | 2022-06-07 | 54.170 | 416,930 | -951 | 1.73% | 22,585,151 |
| 2022-06-08 | 2022-06-06 | 54.564 | 417,881 | -10,970 | 1.73% | 22,801,417 |
| 2022-06-07 | 2022-06-02 | 53.066 | 428,851 | -12,175 | 1.78% | 22,757,503 |
| 2022-06-06 | 2022-06-01 | 52.514 | 441,026 | +5,771 | 1.83% | 23,160,159 |
| 2022-06-02 | 2022-05-31 | 52.672 | 435,255 | -1,269 | 1.81% | 22,925,739 |
| 2022-06-01 | 2022-05-30 | 50.937 | 436,524 | +2,537 | 1.81% | 22,235,339 |
| 2022-05-31 | 2022-05-27 | 48.572 | 433,987 | +317 | 1.80% | 21,079,512 |
| 2022-05-30 | 2022-05-26 | 48.572 | 433,670 | +12,809 | 1.80% | 21,064,115 |
| 2022-05-27 | 2022-05-25 | 49.518 | 420,861 | +2,980 | 1.75% | 20,840,179 |
| 2022-05-24 | 2022-05-20 | 52.120 | 417,881 | -190 | 1.73% | 21,779,966 |
| 2022-05-23 | 2022-05-19 | 50.306 | 418,071 | -1,268 | 1.73% | 21,031,674 |
| 2022-05-20 | 2022-05-18 | 50.937 | 419,339 | +317 | 1.74% | 21,359,982 |
| 2022-05-19 | 2022-05-17 | 50.228 | 419,022 | +951 | 1.74% | 21,046,475 |
| 2022-05-17 | 2022-05-13 | 50.149 | 418,071 | +951 | 1.73% | 20,965,744 |
| 2022-05-16 | 2022-05-12 | 49.597 | 417,120 | +634 | 1.73% | 20,687,822 |
| 2022-05-12 | 2022-05-10 | 51.095 | 416,486 | -126 | 1.73% | 21,280,338 |
| 2022-05-11 | 2022-05-06 | 52.278 | 416,612 | -635 | 1.73% | 21,779,526 |
| 2022-05-10 | 2022-05-05 | 53.618 | 417,247 | +4,059 | 1.73% | 22,372,023 |
| 2022-05-06 | 2022-05-04 | 57.088 | 413,188 | -2,093 | 1.71% | 23,587,906 |
| 2022-05-05 | 2022-05-03 | 55.432 | 415,281 | -253 | 1.72% | 23,019,745 |
| 2022-05-04 | 2022-04-29 | 57.245 | 415,534 | +2,663 | 1.72% | 23,787,363 |
| 2022-05-03 | 2022-04-28 | 55.274 | 412,871 | -16,297 | 1.71% | 22,821,044 |
| 2022-04-29 | 2022-04-27 | 54.170 | 429,168 | -9,575 | 1.78% | 23,248,085 |
| 2022-04-28 | 2022-04-26 | 52.987 | 438,743 | -951 | 1.82% | 23,247,839 |
| 2022-04-27 | 2022-04-25 | 52.041 | 439,694 | +63 | 1.82% | 22,882,190 |
| 2022-04-26 | 2022-04-22 | 55.195 | 439,631 | +254 | 1.82% | 24,265,512 |
| 2022-04-25 | 2022-04-21 | 54.801 | 439,377 | +507 | 1.82% | 24,078,268 |
| 2022-04-22 | 2022-04-20 | 56.772 | 438,870 | -2,092 | 1.82% | 24,915,609 |
| 2022-04-20 | 2022-04-14 | 61.030 | 440,962 | -3,171 | 1.83% | 26,911,955 |
| 2022-04-19 | 2022-04-13 | 58.034 | 444,133 | +1,966 | 1.84% | 25,774,721 |
| 2022-04-14 | 2022-04-12 | 61.661 | 442,167 | +2,853 | 1.83% | 27,264,416 |
| 2022-04-13 | 2022-04-11 | 59.926 | 439,314 | +4,185 | 1.82% | 26,326,417 |
| 2022-04-12 | 2022-04-08 | 64.342 | 435,129 | +127 | 1.80% | 27,996,988 |
| 2022-04-11 | 2022-04-07 | 64.263 | 435,002 | -1,331 | 1.80% | 27,954,516 |
| 2022-04-07 | 2022-04-04 | 67.890 | 436,333 | -2,156 | 1.81% | 29,622,679 |
| 2022-04-06 | 2022-04-01 | 64.815 | 438,489 | +5,833 | 1.82% | 28,420,626 |
| 2022-04-04 | 2022-03-31 | 62.449 | 432,656 | -1,775 | 1.79% | 27,019,109 |
| 2022-04-01 | 2022-03-30 | 63.159 | 434,431 | -2,537 | 1.80% | 27,438,252 |
| 2022-03-28 | 2022-03-24 | 63.553 | 436,968 | +1,142 | 1.81% | 27,770,762 |
| 2022-03-25 | 2022-03-23 | 61.819 | 435,826 | -8,370 | 1.81% | 26,942,154 |
| 2022-03-24 | 2022-03-22 | 59.768 | 444,196 | +317 | 1.84% | 26,548,927 |
| 2022-03-23 | 2022-03-21 | 59.138 | 443,879 | -3,171 | 1.84% | 26,249,980 |
| 2022-03-21 | 2022-03-17 | 59.690 | 447,050 | -7,799 | 1.85% | 26,684,256 |
| 2022-03-18 | 2022-03-16 | 54.328 | 454,849 | -9,829 | 1.89% | 24,710,958 |
| 2022-03-17 | 2022-03-15 | 50.149 | 464,678 | -5,200 | 1.93% | 23,303,027 |
| 2022-03-16 | 2022-03-14 | 53.066 | 469,878 | -2,663 | 1.95% | 24,934,651 |
| 2022-03-14 | 2022-03-10 | 57.640 | 472,541 | +3,931 | 1.96% | 27,237,045 |
| 2022-03-11 | 2022-03-09 | 56.930 | 468,610 | +8,307 | 1.94% | 26,677,914 |
| 2022-03-09 | 2022-03-07 | 57.561 | 460,303 | +3,868 | 1.91% | 26,495,357 |
| 2022-03-08 | 2022-03-04 | 62.923 | 456,435 | +2,981 | 1.89% | 28,720,034 |
| 2022-03-07 | 2022-03-03 | 64.263 | 453,454 | +1,268 | 1.88% | 29,140,296 |
| 2022-03-02 | 2022-02-28 | 66.234 | 452,186 | +63 | 1.88% | 29,950,185 |
| 2022-03-01 | 2022-02-25 | 66.944 | 452,123 | -5,643 | 1.88% | 30,266,863 |
| 2022-02-28 | 2022-02-24 | 65.130 | 457,766 | -698 | 1.90% | 29,814,443 |
| 2022-02-24 | 2022-02-22 | 65.603 | 458,464 | +6,214 | 1.90% | 30,076,804 |
| 2022-02-23 | 2022-02-21 | 65.446 | 452,250 | +2,600 | 1.88% | 29,597,824 |
| 2022-02-22 | 2022-02-18 | 67.417 | 449,650 | +1,268 | 1.86% | 30,314,041 |
| 2022-02-18 | 2022-02-16 | 67.732 | 448,382 | +127 | 1.86% | 30,369,976 |
| 2022-02-17 | 2022-02-15 | 67.338 | 448,255 | -951 | 1.86% | 30,184,649 |
| 2022-02-16 | 2022-02-14 | 65.998 | 449,206 | +634 | 1.86% | 29,646,547 |
| 2022-02-15 | 2022-02-11 | 66.313 | 448,572 | +1,839 | 1.86% | 29,746,185 |
| 2022-02-14 | 2022-02-10 | 68.915 | 446,733 | -9,068 | 1.85% | 30,786,661 |
| 2022-02-11 | 2022-02-09 | 68.915 | 455,801 | -1,331 | 1.89% | 31,411,583 |
| 2022-02-10 | 2022-02-08 | 68.915 | 457,132 | -4,883 | 1.90% | 31,503,309 |
| 2022-02-09 | 2022-02-07 | 68.127 | 462,015 | +7,990 | 1.92% | 31,475,522 |
| 2022-02-08 | 2022-02-04 | 72.227 | 454,025 | +190 | 1.88% | 32,792,789 |
| 2022-02-07 | 2022-01-31 | 72.227 | 453,835 | +3,171 | 1.88% | 32,779,066 |
| 2022-02-04 | 2022-01-27 | 78.141 | 450,664 | +253 | 1.87% | 35,215,158 |
| 2022-01-28 | 2022-01-26 | 78.850 | 450,411 | +317 | 1.87% | 35,515,023 |
| 2022-01-26 | 2022-01-24 | 80.112 | 450,094 | -570 | 1.87% | 36,057,868 |
| 2022-01-25 | 2022-01-21 | 81.295 | 450,664 | +2,536 | 1.87% | 36,636,557 |
| 2022-01-21 | 2022-01-19 | 83.660 | 448,128 | -18,706 | 1.86% | 37,490,444 |
| 2022-01-20 | 2022-01-18 | 85.079 | 466,834 | +2,536 | 1.94% | 39,717,970 |
| 2022-01-19 | 2022-01-17 | 88.312 | 464,298 | +3,107 | 1.93% | 41,003,219 |
| 2022-01-14 | 2022-01-12 | 86.735 | 461,191 | -697 | 1.91% | 40,001,532 |
| 2022-01-13 | 2022-01-11 | 84.843 | 461,888 | +5,136 | 1.92% | 39,187,907 |
| 2022-01-12 | 2022-01-10 | 85.789 | 456,752 | -5,961 | 1.89% | 39,184,334 |
| 2022-01-11 | 2022-01-07 | 83.897 | 462,713 | +5,073 | 1.92% | 38,820,082 |
| 2022-01-10 | 2022-01-06 | 82.004 | 457,640 | +4,820 | 1.90% | 37,528,433 |
| 2022-01-07 | 2022-01-05 | 81.689 | 452,820 | -64 | 1.88% | 36,990,353 |
| 2022-01-06 | 2022-01-04 | 79.718 | 452,884 | -20,545 | 1.88% | 36,102,830 |
| 2022-01-05 | 2022-01-03 | 82.004 | 473,429 | +507 | 1.96% | 38,823,199 |
| 2022-01-04 | 2021-12-31 | 81.216 | 472,922 | +20,292 | 1.96% | 38,408,722 |
| 2022-01-03 | 2021-12-29 | 72.936 | 452,630 | -22,575 | 1.88% | 33,013,243 |
| 2021-12-30 | 2021-12-28 | 75.617 | 475,205 | +4,122 | 1.97% | 35,933,765 |
| 2021-12-29 | 2021-12-24 | 78.535 | 471,083 | -4,375 | 1.95% | 36,996,436 |
| 2021-12-28 | 2021-12-22 | 76.721 | 475,458 | +1,902 | 1.97% | 36,477,756 |
| 2021-12-23 | 2021-12-21 | 76.327 | 473,556 | +2,029 | 1.96% | 36,145,132 |
| 2021-12-22 | 2021-12-20 | 73.646 | 471,527 | +3,995 | 1.96% | 34,726,144 |
| 2021-12-21 | 2021-12-17 | 77.746 | 467,532 | +2,283 | 1.94% | 36,348,908 |
| 2021-12-20 | 2021-12-16 | 80.743 | 465,249 | +12,365 | 1.93% | 37,565,444 |
| 2021-12-17 | 2021-12-15 | 79.639 | 452,884 | +14,141 | 1.88% | 36,067,120 |
| 2021-12-16 | 2021-12-14 | 86.893 | 438,743 | -26,379 | 1.82% | 38,123,688 |
| 2021-12-15 | 2021-12-13 | 87.524 | 465,122 | -2,346 | 1.93% | 40,709,238 |
| 2021-12-14 | 2021-12-10 | 88.076 | 467,468 | +8,180 | 1.94% | 41,172,589 |
| 2021-12-13 | 2021-12-09 | 88.864 | 459,288 | -19,975 | 1.90% | 40,814,279 |
| 2021-12-10 | 2021-12-08 | 81.925 | 479,263 | -4,248 | 1.99% | 39,263,821 |
| 2021-12-09 | 2021-12-07 | 81.689 | 483,511 | +14,394 | 2.01% | 39,497,466 |
| 2021-12-08 | 2021-12-06 | 80.112 | 469,117 | +254 | 1.95% | 37,581,836 |
| 2021-12-07 | 2021-12-03 | 84.922 | 468,863 | +951 | 1.94% | 39,816,656 |
| 2021-12-06 | 2021-12-02 | 80.270 | 467,912 | +634 | 1.94% | 37,559,091 |
| 2021-12-03 | 2021-12-01 | 81.452 | 467,278 | +21,306 | 1.94% | 38,060,875 |
| 2021-12-02 | 2021-11-30 | 80.191 | 445,972 | -4,566 | 1.85% | 35,762,812 |
| 2021-12-01 | 2021-11-29 | 81.531 | 450,538 | -2,726 | 1.87% | 36,732,889 |
| 2021-11-30 | 2021-11-26 | 84.843 | 453,264 | -3,615 | 1.88% | 38,456,222 |
| 2021-11-29 | 2021-11-25 | 85.631 | 456,879 | -697 | 1.89% | 39,123,179 |
| 2021-11-26 | 2021-11-24 | 85.789 | 457,576 | -507 | 1.90% | 39,255,024 |
| 2021-11-25 | 2021-11-23 | 84.212 | 458,083 | -12,873 | 1.90% | 38,576,120 |
| 2021-11-24 | 2021-11-22 | 86.341 | 470,956 | -190 | 1.95% | 40,662,827 |
| 2021-11-23 | 2021-11-19 | 86.183 | 471,146 | +63 | 1.95% | 40,604,932 |
| 2021-11-22 | 2021-11-18 | 85.395 | 471,083 | -190 | 1.95% | 40,228,052 |
| 2021-11-19 | 2021-11-17 | 87.524 | 471,273 | +761 | 1.95% | 41,247,597 |
| 2021-11-18 | 2021-11-16 | 88.549 | 470,512 | +6,087 | 1.95% | 41,663,291 |
| 2021-11-17 | 2021-11-15 | 86.341 | 464,425 | +7,737 | 1.93% | 40,098,934 |
| 2021-11-16 | 2021-11-12 | 85.079 | 456,688 | +4,185 | 1.89% | 38,854,754 |
| 2021-11-15 | 2021-11-11 | 84.133 | 452,503 | -127 | 1.88% | 38,070,537 |
| 2021-11-12 | 2021-11-10 | 82.714 | 452,630 | -1,078 | 1.88% | 37,438,802 |
| 2021-11-11 | 2021-11-09 | 82.399 | 453,708 | -951 | 1.88% | 37,384,867 |
| 2021-11-10 | 2021-11-08 | 79.323 | 454,659 | -1,776 | 1.89% | 36,065,079 |
| 2021-11-09 | 2021-11-05 | 81.216 | 456,435 | -63 | 1.89% | 37,069,718 |
| 2021-11-08 | 2021-11-04 | 84.843 | 456,498 | -6,532 | 1.89% | 38,730,604 |
| 2021-11-05 | 2021-11-03 | 85.710 | 463,030 | +825 | 1.92% | 39,686,408 |
| 2021-11-04 | 2021-11-02 | 84.606 | 462,205 | +13,380 | 1.92% | 39,105,467 |
| 2021-11-03 | 2021-11-01 | 89.495 | 448,825 | -2,093 | 1.86% | 40,167,612 |
| 2021-11-02 | 2021-10-29 | 91.466 | 450,918 | -380 | 1.87% | 41,243,801 |
| 2021-11-01 | 2021-10-28 | 91.230 | 451,298 | +2,029 | 1.87% | 41,171,803 |
| 2021-10-29 | 2021-10-27 | 92.728 | 449,269 | +6,087 | 1.86% | 41,659,772 |
| 2021-10-28 | 2021-10-26 | 99.667 | 443,182 | -2,790 | 1.84% | 44,170,499 |
| 2021-10-27 | 2021-10-25 | 100.928 | 445,972 | +1,332 | 1.85% | 45,011,209 |
| 2021-10-26 | 2021-10-22 | 103.452 | 444,640 | -1,332 | 1.84% | 45,998,692 |
| 2021-10-25 | 2021-10-21 | 99.824 | 445,972 | +7,609 | 1.85% | 44,518,899 |
| 2021-10-22 | 2021-10-20 | 103.057 | 438,363 | +318 | 1.82% | 45,176,501 |
| 2021-10-21 | 2021-10-19 | 103.136 | 438,045 | +4,819 | 1.82% | 45,178,269 |
| 2021-10-20 | 2021-10-18 | 102.505 | 433,226 | +2,029 | 1.80% | 44,407,976 |
| 2021-10-19 | 2021-10-15 | 105.502 | 431,197 | -1,712 | 1.79% | 45,491,993 |
| 2021-10-18 | 2021-10-12 | 103.530 | 432,909 | +3,868 | 1.80% | 44,819,237 |
| 2021-10-15 | 2021-10-11 | 102.978 | 429,041 | -698 | 1.78% | 44,181,971 |
| 2021-10-12 | 2021-10-08 | 103.294 | 429,739 | -3,043 | 1.78% | 44,389,390 |
| 2021-10-11 | 2021-10-07 | 101.480 | 432,782 | -7,039 | 1.80% | 43,918,839 |
| 2021-10-08 | 2021-10-06 | 96.355 | 439,821 | -127 | 1.82% | 42,378,959 |
| 2021-10-07 | 2021-10-05 | 97.301 | 439,948 | +634 | 1.82% | 42,807,476 |
| 2021-10-06 | 2021-10-04 | 98.721 | 439,314 | -634 | 1.82% | 43,369,308 |
| 2021-10-05 | 2021-09-30 | 98.878 | 439,948 | -634 | 1.82% | 43,501,276 |
| 2021-10-04 | 2021-09-29 | 96.907 | 440,582 | -1,141 | 1.83% | 42,695,465 |
| 2021-09-30 | 2021-09-28 | 99.982 | 441,723 | +1,014 | 1.83% | 44,164,405 |
| 2021-09-29 | 2021-09-27 | 101.717 | 440,709 | +3,298 | 1.83% | 44,827,523 |
| 2021-09-28 | 2021-09-24 | 101.638 | 437,411 | +2,917 | 1.81% | 44,457,571 |
| 2021-09-27 | 2021-09-23 | 101.165 | 434,494 | -952 | 1.80% | 43,955,534 |
| 2021-09-24 | 2021-09-21 | 98.563 | 435,446 | +5,517 | 1.81% | 42,918,787 |
| 2021-09-23 | 2021-09-20 | 101.007 | 429,929 | +1,459 | 1.78% | 43,425,916 |
| 2021-09-21 | 2021-09-17 | 105.344 | 428,470 | -8,371 | 1.78% | 45,136,720 |
| 2021-09-20 | 2021-09-16 | 98.957 | 436,841 | +4,376 | 1.81% | 43,228,507 |
| 2021-09-17 | 2021-09-15 | 102.426 | 432,465 | +5,199 | 1.79% | 44,295,870 |
| 2021-09-16 | 2021-09-14 | 108.656 | 427,266 | -824 | 1.77% | 46,424,867 |
| 2021-09-15 | 2021-09-13 | 106.448 | 428,090 | -3,805 | 1.78% | 45,569,259 |
| 2021-09-14 | 2021-09-10 | 110.785 | 431,895 | -317 | 1.79% | 47,847,320 |
| 2021-09-13 | 2021-09-09 | 111.179 | 432,212 | -1,141 | 1.79% | 48,052,839 |
| 2021-09-10 | 2021-09-08 | 112.677 | 433,353 | -3,361 | 1.80% | 48,828,924 |
| 2021-09-09 | 2021-09-07 | 112.992 | 436,714 | +11,034 | 1.81% | 49,345,371 |
| 2021-09-08 | 2021-09-06 | 116.541 | 425,680 | -4,439 | 1.77% | 49,609,037 |
| 2021-09-07 | 2021-09-03 | 108.419 | 430,119 | -824 | 1.78% | 46,633,117 |
| 2021-09-06 | 2021-09-02 | 107.315 | 430,943 | +4,946 | 1.79% | 46,246,735 |
| 2021-09-03 | 2021-09-01 | 110.233 | 425,997 | +4,629 | 1.77% | 46,958,783 |
| 2021-09-02 | 2021-08-31 | 104.398 | 421,368 | +1,585 | 1.75% | 43,989,867 |
| 2021-09-01 | 2021-08-30 | 104.398 | 419,783 | +22,574 | 1.74% | 43,824,397 |
| 2021-08-31 | 2021-08-27 | 112.362 | 397,209 | +254 | 1.65% | 44,631,046 |
| 2021-08-30 | 2021-08-26 | 115.437 | 396,955 | -634 | 1.65% | 45,823,206 |
| 2021-08-27 | 2021-08-25 | 117.250 | 397,589 | -2,473 | 1.65% | 46,617,443 |
| 2021-08-26 | 2021-08-24 | 116.698 | 400,062 | +1,205 | 1.66% | 46,686,588 |
| 2021-08-25 | 2021-08-23 | 106.132 | 398,857 | -1,649 | 1.65% | 42,331,669 |
| 2021-08-24 | 2021-08-20 | 106.211 | 400,506 | -6,975 | 1.66% | 42,538,262 |
| 2021-08-23 | 2021-08-19 | 112.677 | 407,481 | -1,078 | 1.69% | 45,913,744 |
| 2021-08-20 | 2021-08-18 | 115.594 | 408,559 | -1,459 | 1.69% | 47,227,164 |
| 2021-08-19 | 2021-08-17 | 114.096 | 410,018 | -824 | 1.70% | 46,781,546 |
| 2021-08-18 | 2021-08-16 | 122.297 | 410,842 | -1,395 | 1.70% | 50,244,641 |
| 2021-08-17 | 2021-08-13 | 120.483 | 412,237 | +444 | 1.71% | 49,667,630 |
| 2021-08-16 | 2021-08-12 | 121.587 | 411,793 | +7,546 | 1.71% | 50,068,716 |
| 2021-08-13 | 2021-08-11 | 122.612 | 404,247 | +39,251 | 1.68% | 49,565,594 |
| 2021-08-12 | 2021-08-10 | 134.755 | 364,996 | -1,204 | 1.51% | 49,185,069 |
| 2021-08-11 | 2021-08-09 | 132.468 | 366,200 | +190 | 1.52% | 48,509,940 |
| 2021-08-10 | 2021-08-06 | 130.418 | 366,010 | +507 | 1.52% | 47,734,412 |
| 2021-08-09 | 2021-08-05 | 132.626 | 365,503 | +317 | 1.52% | 48,475,250 |
| 2021-08-06 | 2021-08-04 | 134.440 | 365,186 | -951 | 1.51% | 49,095,492 |
| 2021-08-05 | 2021-08-03 | 133.651 | 366,137 | -2,663 | 1.52% | 48,934,645 |
| 2021-08-04 | 2021-08-02 | 126.160 | 368,800 | +1,712 | 1.53% | 46,527,960 |
| 2021-08-03 | 2021-07-30 | 128.211 | 367,088 | -2,410 | 1.52% | 47,064,543 |
| 2021-08-02 | 2021-07-29 | 132.153 | 369,498 | +3,615 | 1.53% | 48,830,281 |
| 2021-07-30 | 2021-07-28 | 130.418 | 365,883 | +7,799 | 1.52% | 47,717,848 |
| 2021-07-29 | 2021-07-27 | 123.006 | 358,084 | +5,771 | 1.49% | 44,046,624 |
| 2021-07-28 | 2021-07-26 | 134.045 | 352,313 | +13,126 | 1.46% | 47,225,950 |
| 2021-07-27 | 2021-07-23 | 154.547 | 339,187 | -32,403 | 1.41% | 52,420,165 |
| 2021-07-26 | 2021-07-22 | 153.758 | 371,590 | +4,946 | 1.54% | 57,134,936 |
| 2021-07-23 | 2021-07-21 | 164.324 | 366,644 | +8,624 | 1.52% | 60,248,386 |
| 2021-07-22 | 2021-07-20 | 162.589 | 358,020 | +13,506 | 1.48% | 58,210,197 |
| 2021-07-21 | 2021-07-19 | 170.474 | 344,514 | -9,511 | 1.43% | 58,730,768 |
| 2021-07-20 | 2021-07-16 | 169.370 | 354,025 | +5,580 | 1.47% | 59,961,339 |
| 2021-07-19 | 2021-07-15 | 175.363 | 348,445 | +3,804 | 1.45% | 61,104,351 |
| 2021-07-16 | 2021-07-14 | 177.270 | 344,641 | -9,067 | 1.43% | 61,094,527 |
| 2021-07-15 | 2021-07-13 | 164.902 | 353,708 | -2,813 | 1.47% | 58,327,288 |
| 2021-07-14 | 2021-07-12 | 166.964 | 356,521 | +2,396 | 1.49% | 59,526,048 |
| 2021-07-13 | 2021-07-09 | 167.598 | 354,125 | +31,408 | 1.45% | 59,350,603 |
| 2021-07-12 | 2021-07-08 | 183.454 | 322,717 | +14,442 | 1.32% | 59,203,689 |
| 2021-07-09 | 2021-07-07 | 193.285 | 308,275 | -882 | 1.26% | 59,584,812 |
| 2021-07-08 | 2021-07-06 | 173.465 | 309,157 | +4,730 | 1.26% | 53,627,798 |
| 2021-07-07 | 2021-07-05 | 183.137 | 304,427 | -22,516 | 1.24% | 55,751,777 |
| 2021-07-06 | 2021-07-02 | 156.974 | 326,943 | -6,937 | 1.34% | 51,321,672 |
| 2021-07-05 | 2021-06-30 | 151.108 | 333,880 | +15,136 | 1.36% | 50,451,824 |
| 2021-07-02 | 2021-06-29 | 161.414 | 318,744 | +22,074 | 1.30% | 51,449,761 |
| 2021-06-30 | 2021-06-28 | 158.243 | 296,670 | +26,741 | 1.21% | 46,945,907 |
| 2021-06-29 | 2021-06-25 | 138.978 | 269,929 | -7,758 | 1.10% | 37,514,143 |
| 2021-06-28 | 2021-06-24 | 128.434 | 277,687 | -2,901 | 1.13% | 35,664,335 |
| 2021-06-25 | 2021-06-23 | 131.605 | 280,588 | +3,721 | 1.15% | 36,926,721 |
| 2021-06-24 | 2021-06-22 | 125.342 | 276,867 | +2,334 | 1.13% | 34,702,969 |
| 2021-06-23 | 2021-06-21 | 129.306 | 274,533 | +4,919 | 1.12% | 35,498,670 |
| 2021-06-22 | 2021-06-18 | 125.500 | 269,614 | -1,198 | 1.10% | 33,836,616 |
| 2021-06-21 | 2021-06-17 | 124.073 | 270,812 | +17,091 | 1.11% | 33,600,506 |
| 2021-06-18 | 2021-06-16 | 117.572 | 253,721 | +4,415 | 1.04% | 29,830,541 |
| 2021-06-17 | 2021-06-15 | 127.799 | 249,306 | +1,513 | 1.02% | 31,861,142 |
| 2021-06-16 | 2021-06-11 | 127.482 | 247,793 | +1,451 | 1.01% | 31,589,201 |
| 2021-06-15 | 2021-06-10 | 131.525 | 246,342 | -7,379 | 1.01% | 32,400,254 |
| 2021-06-11 | 2021-06-09 | 136.282 | 253,721 | +252 | 1.04% | 34,577,681 |
| 2021-06-09 | 2021-06-07 | 138.264 | 253,469 | +5,361 | 1.04% | 35,045,713 |
| 2021-06-08 | 2021-06-04 | 138.581 | 248,108 | +757 | 1.01% | 34,383,158 |
| 2021-06-07 | 2021-06-03 | 144.369 | 247,351 | -3,847 | 1.01% | 35,709,781 |
| 2021-06-04 | 2021-06-02 | 149.839 | 251,198 | -9,334 | 1.03% | 37,639,301 |
| 2021-06-03 | 2021-06-01 | 160.780 | 260,532 | -5,992 | 1.06% | 41,888,286 |
| 2021-06-02 | 2021-05-31 | 156.182 | 266,524 | +11,857 | 1.09% | 41,626,138 |
| 2021-06-01 | 2021-05-28 | 140.246 | 254,667 | +757 | 1.04% | 35,716,103 |
| 2021-05-31 | 2021-05-27 | 135.569 | 253,910 | -24,786 | 1.04% | 34,422,268 |
| 2021-05-28 | 2021-05-26 | 114.322 | 278,696 | -378 | 1.14% | 31,861,012 |
| 2021-05-27 | 2021-05-25 | 113.291 | 279,074 | -6,055 | 1.14% | 31,616,601 |
| 2021-05-26 | 2021-05-24 | 110.278 | 285,129 | -504 | 1.16% | 31,443,587 |
| 2021-05-25 | 2021-05-21 | 109.089 | 285,633 | +1,009 | 1.17% | 31,159,493 |
| 2021-05-24 | 2021-05-20 | 111.151 | 284,624 | +4,793 | 1.16% | 31,636,112 |
| 2021-05-21 | 2021-05-18 | 118.127 | 279,831 | +1,514 | 1.14% | 33,055,647 |
| 2021-05-20 | 2021-05-17 | 116.145 | 278,317 | -4,415 | 1.14% | 32,325,178 |
| 2021-05-18 | 2021-05-14 | 108.296 | 282,732 | +757 | 1.15% | 30,618,875 |
| 2021-05-17 | 2021-05-13 | 108.455 | 281,975 | -3,847 | 1.15% | 30,581,605 |
| 2021-05-14 | 2021-05-12 | 111.309 | 285,822 | +63 | 1.17% | 31,814,590 |
| 2021-05-12 | 2021-05-10 | 109.724 | 285,759 | +378 | 1.17% | 31,354,478 |
| 2021-05-11 | 2021-05-07 | 108.138 | 285,381 | +126 | 1.17% | 30,860,502 |
| 2021-05-10 | 2021-05-06 | 111.309 | 285,255 | +4,163 | 1.17% | 31,751,478 |
| 2021-05-07 | 2021-05-05 | 111.230 | 281,092 | +7,568 | 1.15% | 31,265,813 |
| 2021-05-06 | 2021-05-04 | 114.560 | 273,524 | +3,153 | 1.12% | 31,334,795 |
| 2021-05-05 | 2021-05-03 | 118.524 | 270,371 | -19,109 | 1.10% | 32,045,339 |
| 2021-05-04 | 2021-04-30 | 113.846 | 289,480 | -1,892 | 1.18% | 32,956,158 |
| 2021-05-03 | 2021-04-29 | 112.023 | 291,372 | +630 | 1.19% | 32,640,255 |
| 2021-04-30 | 2021-04-28 | 116.066 | 290,742 | -12,739 | 1.19% | 33,745,232 |
| 2021-04-29 | 2021-04-27 | 112.023 | 303,481 | -8,010 | 1.24% | 33,996,737 |
| 2021-04-28 | 2021-04-26 | 101.161 | 311,491 | -24,029 | 1.27% | 31,510,823 |
| 2021-04-27 | 2021-04-23 | 103.064 | 335,520 | +1,829 | 1.37% | 34,580,027 |
| 2021-04-26 | 2021-04-22 | 102.033 | 333,691 | -5,361 | 1.36% | 34,047,608 |
| 2021-04-23 | 2021-04-21 | 101.478 | 339,052 | +883 | 1.38% | 34,406,449 |
| 2021-04-22 | 2021-04-20 | 101.637 | 338,169 | -504 | 1.38% | 34,370,463 |
| 2021-04-21 | 2021-04-19 | 98.307 | 338,673 | -63 | 1.38% | 33,293,989 |
| 2021-04-16 | 2021-04-14 | 99.179 | 338,736 | +1,703 | 1.38% | 33,595,587 |
| 2021-04-15 | 2021-04-13 | 95.453 | 337,033 | +630 | 1.38% | 32,170,846 |
| 2021-04-14 | 2021-04-12 | 95.929 | 336,403 | +1,262 | 1.37% | 32,270,731 |
| 2021-04-13 | 2021-04-09 | 99.100 | 335,141 | -2,838 | 1.37% | 33,212,467 |
| 2021-04-12 | 2021-04-08 | 102.271 | 337,979 | -8,073 | 1.38% | 34,565,512 |
| 2021-04-08 | 2021-04-01 | 95.850 | 346,052 | -631 | 1.41% | 33,168,912 |
| 2021-04-07 | 2021-03-31 | 94.026 | 346,683 | +631 | 1.42% | 32,597,238 |
| 2021-04-01 | 2021-03-30 | 96.722 | 346,052 | -8,577 | 1.41% | 33,470,697 |
| 2021-03-31 | 2021-03-29 | 90.696 | 354,629 | +62,437 | 1.45% | 32,163,540 |
| 2021-03-30 | 2021-03-26 | 85.385 | 292,192 | +2,775 | 1.19% | 24,948,681 |
| 2021-03-29 | 2021-03-25 | 82.768 | 289,417 | +630 | 1.18% | 23,954,555 |
| 2021-03-26 | 2021-03-24 | 85.147 | 288,787 | +63 | 1.18% | 24,589,262 |
| 2021-03-25 | 2021-03-23 | 89.745 | 288,724 | -819 | 1.18% | 25,911,519 |
| 2021-03-24 | 2021-03-22 | 90.300 | 289,543 | +1,576 | 1.18% | 26,145,705 |
| 2021-03-23 | 2021-03-19 | 89.190 | 287,967 | -7,000 | 1.18% | 25,683,772 |
| 2021-03-22 | 2021-03-18 | 89.507 | 294,967 | -316 | 1.20% | 26,401,642 |
| 2021-03-19 | 2021-03-17 | 89.507 | 295,283 | -630 | 1.21% | 26,429,926 |
| 2021-03-18 | 2021-03-16 | 87.367 | 295,913 | -316 | 1.19% | 25,852,896 |
| 2021-03-17 | 2021-03-15 | 84.195 | 296,229 | +505 | 1.19% | 24,941,103 |
| 2021-03-16 | 2021-03-12 | 85.385 | 295,724 | +315 | 1.19% | 25,250,259 |
| 2021-03-15 | 2021-03-11 | 89.111 | 295,409 | +126 | 1.19% | 26,324,104 |
| 2021-03-12 | 2021-03-10 | 82.213 | 295,283 | -1,135 | 1.19% | 24,276,203 |
| 2021-03-11 | 2021-03-09 | 82.293 | 296,418 | +2,586 | 1.19% | 24,393,016 |
| 2021-03-10 | 2021-03-08 | 81.817 | 293,832 | +2,018 | 1.18% | 24,040,437 |
| 2021-03-09 | 2021-03-05 | 87.763 | 291,814 | -567 | 1.17% | 25,610,456 |
| 2021-03-08 | 2021-03-04 | 89.111 | 292,381 | +4,982 | 1.18% | 26,054,277 |
| 2021-03-05 | 2021-03-03 | 96.801 | 287,399 | -19,740 | 1.16% | 27,820,471 |
| 2021-03-04 | 2021-03-02 | 92.758 | 307,139 | +4,919 | 1.24% | 28,489,472 |
| 2021-03-03 | 2021-03-01 | 98.545 | 302,220 | -2,018 | 1.22% | 29,782,277 |
| 2021-03-02 | 2021-02-26 | 91.806 | 304,238 | -4,352 | 1.22% | 27,930,942 |
| 2021-03-01 | 2021-02-25 | 103.857 | 308,590 | -1,135 | 1.24% | 32,049,164 |
| 2021-02-26 | 2021-02-24 | 102.271 | 309,725 | +5,613 | 1.25% | 31,675,942 |
| 2021-02-25 | 2021-02-23 | 117.334 | 304,112 | -13,181 | 1.22% | 35,682,793 |
| 2021-02-24 | 2021-02-22 | 113.846 | 317,293 | -22,894 | 1.28% | 36,122,558 |
| 2021-02-23 | 2021-02-19 | 106.394 | 340,187 | -51,337 | 1.37% | 36,193,768 |
| 2021-02-22 | 2021-02-18 | 109.248 | 391,524 | +14,001 | 1.58% | 42,773,144 |
| 2021-02-19 | 2021-02-17 | 108.693 | 377,523 | -694 | 1.52% | 41,034,055 |
| 2021-02-18 | 2021-02-16 | 107.266 | 378,217 | +13,749 | 1.52% | 40,569,757 |
| 2021-02-17 | 2021-02-11 | 105.284 | 364,468 | +20,056 | 1.47% | 38,372,584 |
| 2021-02-16 | 2021-02-09 | 101.161 | 344,412 | -3,910 | 1.39% | 34,841,153 |
| 2021-02-10 | 2021-02-08 | 98.307 | 348,322 | -1,388 | 1.40% | 34,242,555 |
| 2021-02-09 | 2021-02-05 | 95.691 | 349,710 | +17,407 | 1.41% | 33,464,080 |
| 2021-02-08 | 2021-02-04 | 98.386 | 332,303 | +11,289 | 1.34% | 32,694,117 |
| 2021-02-05 | 2021-02-03 | 105.839 | 321,014 | -3,090 | 1.29% | 33,975,731 |
| 2021-02-04 | 2021-02-02 | 102.113 | 324,104 | -7,316 | 1.30% | 33,095,109 |
| 2021-02-03 | 2021-02-01 | 96.246 | 331,420 | -9,208 | 1.33% | 31,897,817 |
| 2021-02-02 | 2021-01-29 | 98.307 | 340,628 | +9,082 | 1.37% | 33,486,179 |
| 2021-02-01 | 2021-01-28 | 90.379 | 331,546 | +4,477 | 1.33% | 29,964,857 |
| 2021-01-29 | 2021-01-27 | 96.959 | 327,069 | +71,897 | 1.32% | 31,712,422 |
| 2021-01-28 | 2021-01-26 | 103.302 | 255,172 | +14,569 | 1.03% | 26,359,733 |
| 2021-01-27 | 2021-01-25 | 104.650 | 240,603 | -8,262 | 0.97% | 25,179,003 |
| 2021-01-26 | 2021-01-22 | 94.898 | 248,865 | -25,227 | 1.00% | 23,616,827 |
| 2021-01-25 | 2021-01-21 | 87.208 | 274,092 | -2,523 | 1.10% | 23,903,011 |
| 2021-01-22 | 2021-01-20 | 88.239 | 276,615 | +1,640 | 1.11% | 24,408,127 |
| 2021-01-21 | 2021-01-19 | 86.812 | 274,975 | +1,955 | 1.11% | 23,871,016 |
| 2021-01-20 | 2021-01-18 | 87.287 | 273,020 | +3,406 | 1.10% | 23,831,169 |
| 2021-01-19 | 2021-01-15 | 85.543 | 269,614 | +883 | 1.08% | 23,063,619 |
| 2021-01-18 | 2021-01-14 | 85.543 | 268,731 | +63 | 1.08% | 22,988,084 |
| 2021-01-15 | 2021-01-13 | 87.208 | 268,668 | -7,442 | 1.08% | 23,429,995 |
| 2021-01-12 | 2021-01-08 | 86.732 | 276,110 | -3,973 | 1.11% | 23,947,657 |
| 2021-01-11 | 2021-01-07 | 80.866 | 280,083 | -1,451 | 1.13% | 22,649,076 |
| 2021-01-08 | 2021-01-06 | 80.866 | 281,534 | +3,154 | 1.13% | 22,766,412 |
| 2021-01-07 | 2021-01-05 | 79.280 | 278,380 | +3,910 | 1.12% | 22,069,963 |
| 2021-01-06 | 2021-01-04 | 76.347 | 274,470 | -631 | 1.10% | 20,954,859 |
| 2021-01-05 | 2020-12-31 | 74.206 | 275,101 | +12,551 | 1.11% | 20,414,163 |
| 2021-01-04 | 2020-12-29 | 71.907 | 262,550 | -631 | 1.06% | 18,879,169 |
| 2020-12-28 | 2020-12-22 | 72.224 | 263,181 | +694 | 1.06% | 19,008,002 |
| 2020-12-23 | 2020-12-21 | 74.999 | 262,487 | -631 | 1.06% | 19,686,228 |
| 2020-12-22 | 2020-12-18 | 73.730 | 263,118 | +631 | 1.06% | 19,399,792 |
| 2020-12-21 | 2020-12-17 | 71.511 | 262,487 | +630 | 1.06% | 18,770,589 |
| 2020-12-18 | 2020-12-16 | 72.620 | 261,857 | +1,388 | 1.05% | 19,016,178 |
| 2020-12-17 | 2020-12-15 | 73.730 | 260,469 | -1,388 | 1.05% | 19,204,480 |
| 2020-12-16 | 2020-12-14 | 75.157 | 261,857 | -5,676 | 1.05% | 19,680,498 |
| 2020-12-15 | 2020-12-11 | 64.534 | 267,533 | +1,451 | 1.08% | 17,264,950 |
| 2020-12-14 | 2020-12-10 | 68.894 | 266,082 | -1,829 | 1.07% | 18,331,535 |
| 2020-12-10 | 2020-12-08 | 72.383 | 267,911 | -946 | 1.08% | 19,392,102 |
| 2020-12-09 | 2020-12-07 | 73.017 | 268,857 | +630 | 1.08% | 19,631,096 |
| 2020-12-08 | 2020-12-04 | 72.620 | 268,227 | -252 | 1.08% | 19,478,770 |
| 2020-12-07 | 2020-12-03 | 71.907 | 268,479 | -883 | 1.08% | 19,305,505 |
| 2020-12-03 | 2020-12-01 | 74.602 | 269,362 | -630 | 1.08% | 20,095,070 |
| 2020-12-02 | 2020-11-30 | 72.938 | 269,992 | -631 | 1.09% | 19,692,565 |
| 2020-11-30 | 2020-11-26 | 69.925 | 270,623 | +1,450 | 1.09% | 18,923,299 |
| 2020-11-27 | 2020-11-25 | 70.321 | 269,173 | +3,217 | 1.08% | 18,928,608 |
| 2020-11-26 | 2020-11-24 | 74.048 | 265,956 | +631 | 1.07% | 19,693,379 |
| 2020-11-25 | 2020-11-23 | 73.572 | 265,325 | -946 | 1.07% | 19,520,445 |
| 2020-11-24 | 2020-11-20 | 72.779 | 266,271 | -1,956 | 1.07% | 19,378,944 |
| 2020-11-23 | 2020-11-19 | 73.096 | 268,227 | +631 | 1.08% | 19,606,360 |
| 2020-11-20 | 2020-11-18 | 72.938 | 267,596 | -1,261 | 1.08% | 19,517,807 |
| 2020-11-19 | 2020-11-17 | 74.840 | 268,857 | -505 | 1.08% | 20,121,340 |
| 2020-11-17 | 2020-11-13 | 75.316 | 269,362 | -315 | 1.08% | 20,287,265 |
| 2020-11-16 | 2020-11-12 | 76.902 | 269,677 | -946 | 1.09% | 20,738,589 |
| 2020-11-13 | 2020-11-11 | 74.840 | 270,623 | +1,577 | 1.09% | 20,253,508 |
| 2020-11-12 | 2020-11-10 | 76.030 | 269,046 | +2,522 | 1.08% | 20,455,435 |
| 2020-11-10 | 2020-11-06 | 83.878 | 266,524 | -441 | 1.07% | 22,355,560 |
| 2020-11-09 | 2020-11-05 | 83.958 | 266,965 | +4,036 | 1.07% | 22,413,715 |
| 2020-11-06 | 2020-11-04 | 81.658 | 262,929 | -1,892 | 1.06% | 21,470,358 |
| 2020-11-05 | 2020-11-03 | 77.694 | 264,821 | -2,207 | 1.07% | 20,575,105 |
| 2020-11-04 | 2020-11-02 | 76.109 | 267,028 | -126 | 1.07% | 20,323,177 |
| 2020-11-03 | 2020-10-30 | 75.475 | 267,154 | -1,073 | 1.07% | 20,163,327 |
| 2020-11-02 | 2020-10-29 | 75.395 | 268,227 | +2,965 | 1.08% | 20,223,046 |
| 2020-10-30 | 2020-10-28 | 75.712 | 265,262 | +3,027 | 1.07% | 20,083,619 |
| 2020-10-29 | 2020-10-27 | 71.431 | 262,235 | -126 | 1.06% | 18,731,778 |
| 2020-10-28 | 2020-10-23 | 71.431 | 262,361 | -2,397 | 1.06% | 18,740,779 |
| 2020-10-27 | 2020-10-22 | 70.797 | 264,758 | +505 | 1.07% | 18,744,079 |
| 2020-10-23 | 2020-10-21 | 74.523 | 264,253 | +1,072 | 1.06% | 19,692,976 |
| 2020-10-22 | 2020-10-20 | 74.840 | 263,181 | +315 | 1.06% | 19,696,547 |
| 2020-10-21 | 2020-10-19 | 71.590 | 262,866 | +1,009 | 1.06% | 18,818,532 |
| 2020-10-19 | 2020-10-15 | 75.871 | 261,857 | +10,596 | 1.05% | 19,867,339 |
| 2020-10-16 | 2020-10-14 | 80.311 | 251,261 | +4,730 | 1.01% | 20,178,928 |
| 2020-10-12 | 2020-10-08 | 80.707 | 246,531 | -379 | 0.99% | 19,896,784 |
| 2020-10-09 | 2020-10-07 | 82.768 | 246,910 | -1,072 | 0.99% | 20,436,322 |
| 2020-10-08 | 2020-10-06 | 79.280 | 247,982 | +2,649 | 1.00% | 19,660,010 |
| 2020-10-06 | 2020-09-30 | 81.421 | 245,333 | -442 | 0.99% | 19,975,147 |
| 2020-10-05 | 2020-09-29 | 81.976 | 245,775 | -504 | 0.99% | 20,147,530 |
| 2020-09-30 | 2020-09-28 | 79.439 | 246,279 | +568 | 0.99% | 19,564,046 |
| 2020-09-29 | 2020-09-25 | 80.311 | 245,711 | +504 | 0.99% | 19,733,204 |
| 2020-09-28 | 2020-09-24 | 82.134 | 245,207 | +2,901 | 0.99% | 20,139,848 |
| 2020-09-25 | 2020-09-23 | 83.878 | 242,306 | +442 | 0.97% | 20,324,197 |
| 2020-09-24 | 2020-09-22 | 83.085 | 241,864 | +946 | 0.97% | 20,095,373 |
| 2020-09-23 | 2020-09-21 | 84.275 | 240,918 | +1,703 | 0.97% | 20,303,274 |
| 2020-09-22 | 2020-09-18 | 86.732 | 239,215 | -379 | 0.96% | 20,747,668 |
| 2020-09-21 | 2020-09-17 | 86.098 | 239,594 | -252 | 0.96% | 20,628,580 |
| 2020-09-18 | 2020-09-16 | 89.904 | 239,846 | -694 | 0.97% | 21,562,996 |
| 2020-09-17 | 2020-09-15 | 87.446 | 240,540 | -2,396 | 0.97% | 21,034,219 |
| 2020-09-16 | 2020-09-14 | 86.812 | 242,936 | -316 | 0.98% | 21,089,659 |
| 2020-09-15 | 2020-09-11 | 84.830 | 243,252 | -441 | 0.98% | 20,634,966 |
| 2020-09-14 | 2020-09-10 | 83.244 | 243,693 | +757 | 0.98% | 20,285,977 |
| 2020-09-11 | 2020-09-09 | 88.556 | 242,936 | -3,658 | 0.98% | 21,513,378 |
| 2020-09-10 | 2020-09-08 | 93.075 | 246,594 | -316 | 0.99% | 22,951,664 |
| 2020-09-09 | 2020-09-07 | 94.264 | 246,910 | +6,559 | 0.99% | 23,274,700 |
| 2020-09-08 | 2020-09-04 | 91.965 | 240,351 | -1,072 | 0.97% | 22,103,828 |
| 2020-09-07 | 2020-09-03 | 92.678 | 241,423 | -15,767 | 0.97% | 22,374,674 |
| 2020-09-04 | 2020-09-02 | 90.379 | 257,190 | -441 | 1.03% | 23,244,622 |
| 2020-09-03 | 2020-09-01 | 91.568 | 257,631 | -20,813 | 1.04% | 23,590,854 |
| 2020-09-02 | 2020-08-31 | 87.208 | 278,444 | -25,731 | 1.12% | 24,282,540 |
| 2020-09-01 | 2020-08-28 | 90.776 | 304,175 | -23,966 | 1.22% | 27,611,663 |
| 2020-08-31 | 2020-08-27 | 88.397 | 328,141 | -45,472 | 1.32% | 29,006,741 |
| 2020-08-28 | 2020-08-26 | 91.489 | 373,613 | -21,253 | 1.50% | 34,181,519 |
| 2020-08-27 | 2020-08-25 | 92.599 | 394,866 | -30,462 | 1.59% | 36,564,206 |
| 2020-08-26 | 2020-08-24 | 91.727 | 425,328 | -4,730 | 1.71% | 39,014,038 |
| 2020-08-25 | 2020-08-21 | 91.965 | 430,058 | -32,732 | 1.73% | 39,550,191 |
| 2020-08-24 | 2020-08-20 | 92.203 | 462,790 | -36,453 | 1.86% | 42,670,452 |
| 2020-08-21 | 2020-08-19 | 98.149 | 499,243 | -6,622 | 2.01% | 49,000,013 |
| 2020-08-20 | 2020-08-18 | 100.210 | 505,865 | +6,496 | 2.04% | 50,692,682 |
| 2020-08-19 | 2020-08-17 | 101.478 | 499,369 | -13,055 | 2.01% | 50,675,158 |
| 2020-08-18 | 2020-08-14 | 96.087 | 512,424 | -3,658 | 2.06% | 49,237,461 |
| 2020-08-17 | 2020-08-13 | 95.929 | 516,082 | +6,117 | 2.08% | 49,507,118 |
| 2020-08-14 | 2020-08-12 | 101.558 | 509,965 | -16,019 | 2.05% | 51,790,853 |
| 2020-08-13 | 2020-08-11 | 95.850 | 525,984 | +14,379 | 2.12% | 50,415,305 |
| 2020-08-12 | 2020-08-10 | 110.199 | 511,605 | +24,597 | 2.06% | 56,378,452 |
| 2020-08-11 | 2020-08-07 | 114.322 | 487,008 | +5,298 | 1.96% | 55,675,602 |
| 2020-08-10 | 2020-08-06 | 124.470 | 481,710 | -6,055 | 1.94% | 59,958,241 |
| 2020-08-07 | 2020-08-05 | 124.549 | 487,765 | +198,474 | 1.96% | 60,750,574 |
| 2020-08-06 | 2020-08-04 | 109.406 | 289,291 | +70,951 | 1.16% | 31,650,281 |
| 2020-08-05 | 2020-08-03 | 97.435 | 218,340 | -1,577 | 0.88% | 21,273,980 |
| 2020-08-04 | 2020-07-31 | 90.141 | 219,917 | +1,451 | 0.88% | 19,823,614 |
| 2020-08-03 | 2020-07-30 | 94.105 | 218,466 | -5,424 | 0.88% | 20,558,818 |
| 2020-07-31 | 2020-07-29 | 88.794 | 223,890 | +3,153 | 0.90% | 19,879,996 |
| 2020-07-30 | 2020-07-28 | 87.763 | 220,737 | -8,135 | 0.89% | 19,372,529 |
| 2020-07-29 | 2020-07-27 | 81.421 | 228,872 | +2,396 | 0.92% | 18,634,883 |
| 2020-07-28 | 2020-07-24 | 86.891 | 226,476 | +4,037 | 0.91% | 19,678,696 |
| 2020-07-27 | 2020-07-23 | 87.763 | 222,439 | -24,282 | 0.90% | 19,521,902 |
| 2020-07-24 | 2020-07-22 | 83.878 | 246,721 | +883 | 0.99% | 20,694,520 |
| 2020-07-23 | 2020-07-21 | 84.988 | 245,838 | -441 | 0.99% | 20,893,316 |
| 2020-07-22 | 2020-07-20 | 83.244 | 246,279 | -1,261 | 0.99% | 20,501,246 |
| 2020-07-21 | 2020-07-17 | 78.329 | 247,540 | -1,514 | 1.00% | 19,389,468 |
| 2020-07-20 | 2020-07-16 | 83.720 | 249,054 | -78,141 | 1.00% | 20,850,718 |
| 2020-07-17 | 2020-07-15 | 85.622 | 327,195 | -84,763 | 1.32% | 28,015,216 |
| 2020-07-16 | 2020-07-14 | 93.550 | 411,958 | -2,207 | 1.66% | 38,538,829 |
| 2020-07-15 | 2020-07-13 | 93.392 | 414,165 | +78,519 | 1.67% | 38,679,625 |
| 2020-07-14 | 2020-07-10 | 89.111 | 335,646 | +11,163 | 1.35% | 29,909,652 |
| 2020-07-13 | 2020-07-09 | 83.244 | 324,483 | -22,893 | 1.31% | 27,011,258 |
| 2020-07-10 | 2020-07-08 | 78.963 | 347,376 | -9,713 | 1.40% | 27,429,805 |
| 2020-07-09 | 2020-07-07 | 67.150 | 357,089 | -24,092 | 1.44% | 23,978,579 |
| 2020-07-08 | 2020-07-06 | 61.601 | 381,181 | +6,622 | 1.53% | 23,480,959 |
| 2020-07-07 | 2020-07-03 | 59.381 | 374,559 | -4,477 | 1.51% | 22,241,579 |
| 2020-07-06 | 2020-07-02 | 57.002 | 379,036 | +567 | 1.53% | 21,605,928 |
| 2020-07-03 | 2020-06-30 | 57.847 | 378,469 | +1,388 | 1.52% | 21,893,338 |
| 2020-07-02 | 2020-06-29 | 55.255 | 377,081 | +8,523 | 1.49% | 20,835,431 |
| 2020-06-30 | 2020-06-26 | 56.470 | 368,558 | +1,481 | 1.49% | 20,812,396 |
| 2020-06-29 | 2020-06-24 | 58.252 | 367,077 | +1,789 | 1.49% | 21,383,044 |
| 2020-06-26 | 2020-06-23 | 57.847 | 365,288 | +2,469 | 1.48% | 21,130,856 |
| 2020-06-24 | 2020-06-22 | 57.847 | 362,819 | +864 | 1.47% | 20,988,031 |
| 2020-06-23 | 2020-06-19 | 57.928 | 361,955 | -247 | 1.46% | 20,967,376 |
| 2020-06-22 | 2020-06-18 | 58.333 | 362,202 | -370 | 1.47% | 21,128,410 |
| 2020-06-19 | 2020-06-17 | 59.792 | 362,572 | -741 | 1.47% | 21,678,743 |
| 2020-06-18 | 2020-06-16 | 56.794 | 363,313 | -1,357 | 1.47% | 20,633,952 |
| 2020-06-17 | 2020-06-15 | 54.282 | 364,670 | +2,098 | 1.48% | 19,795,128 |
| 2020-06-16 | 2020-06-12 | 56.713 | 362,572 | +308 | 1.47% | 20,562,493 |
| 2020-06-15 | 2020-06-11 | 56.146 | 362,264 | +186 | 1.47% | 20,339,575 |
| 2020-06-12 | 2020-06-10 | 57.685 | 362,078 | +3,270 | 1.47% | 20,886,497 |
| 2020-06-11 | 2020-06-09 | 61.817 | 358,808 | -3,147 | 1.45% | 22,180,438 |
| 2020-06-10 | 2020-06-08 | 60.764 | 361,955 | +4,875 | 1.46% | 21,993,751 |
| 2020-06-09 | 2020-06-05 | 56.308 | 357,080 | +5,493 | 1.44% | 20,106,376 |
| 2020-06-08 | 2020-06-04 | 53.715 | 351,587 | -1,111 | 1.42% | 18,885,557 |
| 2020-06-05 | 2020-06-03 | 52.986 | 352,698 | -5,122 | 1.43% | 18,688,060 |
| 2020-06-04 | 2020-06-02 | 50.555 | 357,820 | -741 | 1.45% | 18,089,754 |
| 2020-06-03 | 2020-06-01 | 51.042 | 358,561 | +2,469 | 1.45% | 18,301,516 |
| 2020-06-02 | 2020-05-29 | 51.447 | 356,092 | -1,173 | 1.44% | 18,319,744 |
| 2020-06-01 | 2020-05-28 | 48.611 | 357,265 | +62 | 1.45% | 17,367,015 |
| 2020-05-29 | 2020-05-27 | 50.393 | 357,203 | +1,173 | 1.45% | 18,000,682 |
| 2020-05-28 | 2020-05-26 | 52.743 | 356,030 | -679 | 1.44% | 18,778,074 |
| 2020-05-27 | 2020-05-25 | 49.907 | 356,709 | +3,085 | 1.44% | 17,802,387 |
| 2020-05-26 | 2020-05-22 | 50.799 | 353,624 | +4,691 | 1.43% | 17,963,574 |
| 2020-05-25 | 2020-05-21 | 55.255 | 348,933 | +6,788 | 1.41% | 19,280,127 |
| 2020-05-22 | 2020-05-20 | 57.766 | 342,145 | +8,579 | 1.38% | 19,764,380 |
| 2020-05-21 | 2020-05-19 | 56.065 | 333,566 | -7,221 | 1.35% | 18,701,280 |
| 2020-05-20 | 2020-05-18 | 54.930 | 340,787 | -11,170 | 1.38% | 18,719,583 |
| 2020-05-19 | 2020-05-15 | 58.171 | 351,957 | -53,939 | 1.42% | 20,473,756 |
| 2020-05-18 | 2020-05-14 | 59.143 | 405,896 | +988 | 1.64% | 24,006,072 |
| 2020-05-15 | 2020-05-13 | 60.845 | 404,908 | -5,246 | 1.64% | 24,636,543 |
| 2020-05-14 | 2020-05-12 | 63.113 | 410,154 | +1,296 | 1.66% | 25,886,175 |
| 2020-05-13 | 2020-05-11 | 64.815 | 408,858 | +1,111 | 1.65% | 26,500,005 |
| 2020-05-11 | 2020-05-07 | 64.410 | 407,747 | +15,367 | 1.65% | 26,262,821 |
| 2020-05-08 | 2020-05-06 | 61.898 | 392,380 | -1,543 | 1.59% | 24,287,549 |
| 2020-05-07 | 2020-05-05 | 61.574 | 393,923 | -926 | 1.59% | 24,255,398 |
| 2020-05-06 | 2020-05-04 | 61.493 | 394,849 | -2,407 | 1.60% | 24,280,425 |
| 2020-05-05 | 2020-04-29 | 61.493 | 397,256 | +1,605 | 1.61% | 24,428,439 |
| 2020-05-04 | 2020-04-28 | 61.736 | 395,651 | -8,023 | 1.60% | 24,425,907 |
| 2020-04-29 | 2020-04-27 | 61.898 | 403,674 | -7,899 | 1.63% | 24,986,625 |
| 2020-04-28 | 2020-04-24 | 61.574 | 411,573 | -2,778 | 1.67% | 25,342,178 |
| 2020-04-27 | 2020-04-23 | 58.657 | 414,351 | -3,024 | 1.68% | 24,304,709 |
| 2020-04-24 | 2020-04-22 | 55.011 | 417,375 | -864 | 1.69% | 22,960,412 |
| 2020-04-23 | 2020-04-21 | 52.014 | 418,239 | +14,195 | 1.69% | 21,754,195 |
| 2020-04-22 | 2020-04-20 | 55.498 | 404,044 | +20,242 | 1.63% | 22,423,464 |
| 2020-04-21 | 2020-04-17 | 53.634 | 383,802 | +26,599 | 1.55% | 20,584,897 |
| 2020-04-20 | 2020-04-16 | 49.421 | 357,203 | -1,975 | 1.45% | 17,653,402 |
| 2020-04-17 | 2020-04-15 | 50.150 | 359,178 | +23,699 | 1.45% | 18,012,909 |
| 2020-04-16 | 2020-04-14 | 50.069 | 335,479 | -2,284 | 1.36% | 16,797,215 |
| 2020-04-15 | 2020-04-09 | 47.720 | 337,763 | +432 | 1.37% | 16,117,988 |
| 2020-04-14 | 2020-04-08 | 48.206 | 337,331 | +15,120 | 1.36% | 16,261,353 |
| 2020-04-09 | 2020-04-07 | 47.072 | 322,211 | -5,554 | 1.30% | 15,167,010 |
| 2020-04-08 | 2020-04-06 | 43.750 | 327,765 | -4,876 | 1.33% | 14,339,691 |
| 2020-04-07 | 2020-04-03 | 43.993 | 332,641 | -6,912 | 1.35% | 14,633,866 |
| 2020-04-06 | 2020-04-02 | 45.370 | 339,553 | +2,777 | 1.37% | 15,405,616 |
| 2020-04-03 | 2020-04-01 | 45.370 | 336,776 | +10,122 | 1.36% | 15,279,623 |
| 2020-04-02 | 2020-03-31 | 47.153 | 326,654 | +9,257 | 1.32% | 15,402,614 |
| 2020-04-01 | 2020-03-30 | 47.801 | 317,397 | +8,023 | 1.28% | 15,171,841 |
| 2020-03-31 | 2020-03-27 | 54.120 | 309,374 | -2,284 | 1.25% | 16,743,403 |
| 2020-03-30 | 2020-03-26 | 48.206 | 311,658 | -555 | 1.26% | 15,023,763 |
| 2020-03-27 | 2020-03-25 | 47.396 | 312,213 | -40,547 | 1.26% | 14,797,567 |
| 2020-03-26 | 2020-03-24 | 48.368 | 352,760 | -61 | 1.43% | 17,062,283 |
| 2020-03-25 | 2020-03-23 | 48.368 | 352,821 | +1,172 | 1.43% | 17,065,233 |
| 2020-03-24 | 2020-03-20 | 52.581 | 351,649 | -1,357 | 1.42% | 18,490,027 |
| 2020-03-19 | 2020-03-17 | 53.634 | 353,006 | +2,406 | 1.43% | 18,933,179 |
| 2020-03-18 | 2020-03-16 | 54.363 | 350,600 | +62 | 1.42% | 19,059,781 |
| 2020-03-17 | 2020-03-13 | 56.065 | 350,538 | +3,580 | 1.42% | 19,652,810 |
| 2020-03-16 | 2020-03-12 | 55.660 | 346,958 | -2,531 | 1.40% | 19,311,549 |
| 2020-03-12 | 2020-03-10 | 59.630 | 349,489 | -6,973 | 1.41% | 20,839,860 |
| 2020-03-11 | 2020-03-09 | 58.009 | 356,462 | -3,703 | 1.44% | 20,678,057 |
| 2020-03-10 | 2020-03-06 | 62.870 | 360,165 | +3,085 | 1.46% | 22,643,664 |
| 2020-03-09 | 2020-03-05 | 62.303 | 357,080 | +10,800 | 1.44% | 22,247,199 |
| 2020-03-06 | 2020-03-04 | 63.275 | 346,280 | +1,605 | 1.40% | 21,910,985 |
| 2020-03-05 | 2020-03-03 | 66.354 | 344,675 | +6,233 | 1.39% | 22,870,579 |
| 2020-03-04 | 2020-03-02 | 71.620 | 338,442 | -10,862 | 1.37% | 24,239,295 |
| 2020-03-03 | 2020-02-28 | 64.410 | 349,304 | +6,234 | 1.41% | 22,498,531 |
| 2020-03-02 | 2020-02-27 | 64.977 | 343,070 | -124 | 1.39% | 22,291,566 |
| 2020-02-28 | 2020-02-26 | 64.086 | 343,194 | +2,777 | 1.39% | 21,993,768 |
| 2020-02-26 | 2020-02-24 | 65.058 | 340,417 | +1,975 | 1.38% | 22,146,763 |
| 2020-02-21 | 2020-02-19 | 66.111 | 338,442 | +617 | 1.37% | 22,374,734 |
| 2020-02-20 | 2020-02-18 | 65.139 | 337,825 | +864 | 1.37% | 22,005,503 |
| 2020-02-19 | 2020-02-17 | 66.435 | 336,961 | +3,210 | 1.36% | 22,386,024 |
| 2020-02-14 | 2020-02-12 | 67.893 | 333,751 | +15,922 | 1.35% | 22,659,486 |
| 2020-02-13 | 2020-02-11 | 66.759 | 317,829 | +494 | 1.29% | 21,217,988 |
| 2020-02-12 | 2020-02-10 | 66.597 | 317,335 | -1,235 | 1.28% | 21,133,589 |
| 2020-02-11 | 2020-02-07 | 65.949 | 318,570 | -925 | 1.29% | 21,009,356 |
| 2020-02-10 | 2020-02-06 | 64.734 | 319,495 | +925 | 1.29% | 20,682,085 |
| 2020-02-07 | 2020-02-05 | 64.734 | 318,570 | +432 | 1.29% | 20,622,206 |
| 2020-02-05 | 2020-02-03 | 61.412 | 318,138 | -5,863 | 1.29% | 19,537,465 |
| 2020-02-04 | 2020-01-31 | 62.870 | 324,001 | +124 | 1.31% | 20,370,024 |
| 2020-01-31 | 2020-01-29 | 64.005 | 323,877 | +2,283 | 1.31% | 20,729,588 |
| 2020-01-30 | 2020-01-24 | 66.840 | 321,594 | -14,564 | 1.30% | 21,495,391 |
| 2020-01-29 | 2020-01-22 | 72.673 | 336,158 | +617 | 1.36% | 24,429,769 |
| 2020-01-23 | 2020-01-21 | 74.780 | 335,541 | +15,428 | 1.36% | 25,091,739 |
| 2020-01-22 | 2020-01-20 | 75.185 | 320,113 | +10,492 | 1.30% | 24,067,709 |
| 2020-01-21 | 2020-01-17 | 75.671 | 309,621 | +9,072 | 1.25% | 23,429,378 |
| 2020-01-20 | 2020-01-16 | 74.132 | 300,549 | -62 | 1.22% | 22,280,239 |
| 2020-01-16 | 2020-01-14 | 74.780 | 300,611 | +1,234 | 1.22% | 22,479,675 |
| 2020-01-15 | 2020-01-13 | 75.995 | 299,377 | -8,701 | 1.21% | 22,751,222 |
| 2020-01-14 | 2020-01-10 | 74.456 | 308,078 | +1,851 | 1.25% | 22,938,217 |
| 2020-01-10 | 2020-01-08 | 73.403 | 306,227 | +617 | 1.24% | 22,477,869 |
| 2020-01-09 | 2020-01-07 | 73.322 | 305,610 | +371 | 1.24% | 22,407,820 |
| 2020-01-08 | 2020-01-06 | 72.998 | 305,239 | -62 | 1.24% | 22,281,698 |
| 2020-01-07 | 2020-01-03 | 74.294 | 305,301 | -494 | 1.24% | 22,681,983 |
| 2020-01-06 | 2020-01-02 | 75.914 | 305,795 | -1,172 | 1.24% | 23,214,185 |
| 2020-01-02 | 2019-12-27 | 72.187 | 306,967 | +6,171 | 1.24% | 22,159,138 |
| 2019-12-30 | 2019-12-24 | 74.051 | 300,796 | -987 | 1.22% | 22,274,180 |
| 2019-12-27 | 2019-12-20 | 73.565 | 301,783 | -618 | 1.22% | 22,200,568 |
| 2019-12-23 | 2019-12-19 | 75.104 | 302,401 | -5,245 | 1.22% | 22,711,532 |
| 2019-12-20 | 2019-12-18 | 74.132 | 307,646 | -371 | 1.24% | 22,806,353 |
| 2019-12-19 | 2019-12-17 | 72.268 | 308,017 | +864 | 1.25% | 22,259,890 |
| 2019-12-18 | 2019-12-16 | 72.106 | 307,153 | -2,160 | 1.24% | 22,147,680 |
| 2019-12-17 | 2019-12-13 | 71.620 | 309,313 | -678 | 1.25% | 22,153,069 |
| 2019-12-16 | 2019-12-12 | 71.863 | 309,991 | -556 | 1.25% | 22,276,973 |
| 2019-12-13 | 2019-12-11 | 70.810 | 310,547 | -2,715 | 1.26% | 21,989,849 |
| 2019-12-10 | 2019-12-06 | 71.944 | 313,262 | +6,788 | 1.27% | 22,537,417 |
| 2019-12-05 | 2019-12-03 | 72.106 | 306,474 | -1,851 | 1.24% | 22,098,720 |
| 2019-12-02 | 2019-11-28 | 74.861 | 308,325 | -14,565 | 1.25% | 23,081,508 |
| 2019-11-29 | 2019-11-27 | 73.727 | 322,890 | -9,874 | 1.31% | 23,805,618 |
| 2019-11-28 | 2019-11-26 | 74.051 | 332,764 | -3,518 | 1.35% | 24,641,435 |
| 2019-11-27 | 2019-11-25 | 72.592 | 336,282 | +371 | 1.36% | 24,411,536 |
| 2019-11-26 | 2019-11-22 | 74.051 | 335,911 | -741 | 1.36% | 24,874,473 |
| 2019-11-25 | 2019-11-21 | 73.970 | 336,652 | +29,006 | 1.36% | 24,902,070 |
| 2019-11-22 | 2019-11-20 | 74.294 | 307,646 | +4,628 | 1.24% | 22,856,203 |
| 2019-11-21 | 2019-11-19 | 74.375 | 303,018 | +6,480 | 1.23% | 22,536,921 |
| 2019-11-20 | 2019-11-18 | 72.106 | 296,538 | +617 | 1.20% | 21,382,271 |
| 2019-11-19 | 2019-11-15 | 72.268 | 295,921 | -61 | 1.20% | 21,385,731 |
| 2019-11-18 | 2019-11-14 | 72.592 | 295,982 | -62 | 1.20% | 21,486,060 |
| 2019-11-13 | 2019-11-11 | 72.673 | 296,044 | +2,530 | 1.20% | 21,514,545 |
| 2019-11-12 | 2019-11-08 | 75.023 | 293,514 | -16,724 | 1.19% | 22,020,302 |
| 2019-11-11 | 2019-11-07 | 74.861 | 310,238 | -1,852 | 1.26% | 23,224,717 |
| 2019-11-08 | 2019-11-06 | 72.754 | 312,090 | -1,172 | 1.26% | 22,705,949 |
| 2019-11-07 | 2019-11-05 | 71.863 | 313,262 | -4,937 | 1.27% | 22,512,037 |
| 2019-11-06 | 2019-11-04 | 74.213 | 318,199 | +308 | 1.29% | 23,614,445 |
| 2019-11-05 | 2019-11-01 | 74.537 | 317,891 | +988 | 1.29% | 23,694,608 |
| 2019-11-04 | 2019-10-31 | 73.403 | 316,903 | -5,370 | 1.28% | 23,261,516 |
| 2019-11-01 | 2019-10-30 | 74.537 | 322,273 | -1,728 | 1.30% | 24,021,229 |
| 2019-10-31 | 2019-10-29 | 80.046 | 324,001 | +16,972 | 1.31% | 25,935,030 |
| 2019-10-30 | 2019-10-28 | 79.398 | 307,029 | +7,406 | 1.24% | 24,377,487 |
| 2019-10-29 | 2019-10-25 | 80.856 | 299,623 | +4,690 | 1.21% | 24,226,415 |
| 2019-10-28 | 2019-10-24 | 80.451 | 294,933 | +6,788 | 1.19% | 23,727,724 |
| 2019-10-25 | 2019-10-23 | 77.940 | 288,145 | -6,048 | 1.17% | 22,457,925 |
| 2019-10-24 | 2019-10-22 | 76.724 | 294,193 | +1,667 | 1.19% | 22,571,779 |
| 2019-10-23 | 2019-10-21 | 79.155 | 292,526 | +20,736 | 1.18% | 23,154,878 |
| 2019-10-22 | 2019-10-18 | 74.780 | 271,790 | +7,529 | 1.10% | 20,324,442 |
| 2019-10-21 | 2019-10-17 | 65.301 | 264,261 | +10,985 | 1.07% | 17,256,455 |
| 2019-10-18 | 2019-10-16 | 65.301 | 253,276 | +4,320 | 1.02% | 16,539,126 |
| 2019-10-17 | 2019-10-15 | 65.625 | 248,956 | +12,466 | 1.01% | 16,337,706 |
| 2019-10-16 | 2019-10-14 | 65.220 | 236,490 | +926 | 0.96% | 15,423,826 |
| 2019-10-15 | 2019-10-11 | 64.491 | 235,564 | +617 | 0.95% | 15,191,668 |
| 2019-10-14 | 2019-10-10 | 64.491 | 234,947 | +3,703 | 0.95% | 15,151,877 |
| 2019-10-10 | 2019-10-08 | 66.435 | 231,244 | +3,456 | 0.94% | 15,362,709 |
| 2019-10-09 | 2019-10-04 | 64.572 | 227,788 | -1,234 | 0.92% | 14,708,644 |
| 2019-10-08 | 2019-10-03 | 64.977 | 229,022 | -5,616 | 0.93% | 14,881,100 |
| 2019-10-04 | 2019-10-02 | 63.680 | 234,638 | -494 | 0.95% | 14,941,850 |
| 2019-10-03 | 2019-09-30 | 61.331 | 235,132 | -1,790 | 0.95% | 14,420,857 |
| 2019-10-02 | 2019-09-27 | 58.009 | 236,922 | +4,320 | 0.96% | 13,743,643 |
| 2019-09-30 | 2019-09-26 | 57.037 | 232,602 | +247 | 0.94% | 13,266,904 |
| 2019-09-27 | 2019-09-25 | 56.470 | 232,355 | +1,852 | 0.94% | 13,121,040 |
| 2019-09-26 | 2019-09-24 | 57.523 | 230,503 | +925 | 0.93% | 13,259,233 |
| 2019-09-20 | 2019-09-18 | 59.305 | 229,578 | -370 | 0.93% | 13,615,225 |
| 2019-09-19 | 2019-09-17 | 59.467 | 229,948 | -7,652 | 0.93% | 13,674,428 |
| 2019-09-18 | 2019-09-16 | 61.331 | 237,600 | -9,134 | 0.96% | 14,572,222 |
| 2019-09-17 | 2019-09-13 | 59.873 | 246,734 | +2,777 | 1.00% | 14,772,599 |
| 2019-09-16 | 2019-09-12 | 58.252 | 243,957 | -8,640 | 0.99% | 14,211,033 |
| 2019-09-13 | 2019-09-11 | 57.766 | 252,597 | +1,234 | 1.02% | 14,591,542 |
| 2019-09-12 | 2019-09-10 | 57.685 | 251,363 | +247 | 1.02% | 14,499,893 |
| 2019-09-11 | 2019-09-09 | 56.875 | 251,116 | +6,789 | 1.02% | 14,282,195 |
| 2019-09-10 | 2019-09-06 | 57.037 | 244,327 | +802 | 0.99% | 13,935,661 |
| 2019-09-09 | 2019-09-05 | 56.956 | 243,525 | +1,234 | 0.99% | 13,870,188 |
| 2019-09-04 | 2019-09-02 | 56.227 | 242,291 | -61 | 0.98% | 13,623,234 |
| 2019-09-02 | 2019-08-29 | 55.498 | 242,352 | +5,616 | 0.98% | 13,449,949 |
| 2019-08-30 | 2019-08-28 | 56.470 | 236,736 | +308 | 0.96% | 13,368,434 |
| 2019-08-29 | 2019-08-27 | 57.442 | 236,428 | +309 | 0.96% | 13,580,902 |
| 2019-08-28 | 2019-08-26 | 58.009 | 236,119 | -1,111 | 0.96% | 13,697,062 |
| 2019-08-27 | 2019-08-23 | 59.062 | 237,230 | -1,975 | 0.96% | 14,011,370 |
| 2019-08-22 | 2019-08-20 | 59.224 | 239,205 | +8,702 | 0.97% | 14,166,778 |
| 2019-08-20 | 2019-08-16 | 58.819 | 230,503 | +6,912 | 0.93% | 13,558,032 |
| 2019-08-13 | 2019-08-09 | 65.787 | 223,591 | +308 | 0.90% | 14,709,361 |
| 2019-08-12 | 2019-08-08 | 65.949 | 223,283 | -3,085 | 0.90% | 14,725,279 |
| 2019-08-09 | 2019-08-07 | 60.521 | 226,368 | +3,641 | 0.92% | 13,699,954 |
| 2019-08-08 | 2019-08-06 | 62.789 | 222,727 | +2,839 | 0.90% | 13,984,857 |
| 2019-08-07 | 2019-08-05 | 64.491 | 219,888 | +1,851 | 0.89% | 14,180,713 |
| 2019-08-06 | 2019-08-02 | 70.486 | 218,037 | +679 | 0.88% | 15,368,551 |
| 2019-08-01 | 2019-07-30 | 73.403 | 217,358 | +2,468 | 0.88% | 15,954,650 |
| 2019-07-31 | 2019-07-29 | 73.646 | 214,890 | -246 | 0.87% | 15,825,723 |
| 2019-07-29 | 2019-07-25 | 77.373 | 215,136 | -2,778 | 0.87% | 16,645,618 |
| 2019-07-26 | 2019-07-24 | 74.294 | 217,914 | +803 | 0.88% | 16,189,668 |
| 2019-07-25 | 2019-07-23 | 73.646 | 217,111 | -1,667 | 0.88% | 15,989,290 |
| 2019-07-24 | 2019-07-22 | 73.646 | 218,778 | +1,235 | 0.89% | 16,112,057 |
| 2019-07-23 | 2019-07-19 | 76.805 | 217,543 | -494 | 0.88% | 16,708,479 |
| 2019-07-22 | 2019-07-18 | 77.535 | 218,037 | +1,358 | 0.88% | 16,905,406 |
| 2019-07-19 | 2019-07-17 | 77.616 | 216,679 | -31,968 | 0.88% | 16,817,669 |
| 2019-07-18 | 2019-07-16 | 77.048 | 248,647 | -988 | 1.01% | 19,157,869 |
| 2019-07-17 | 2019-07-15 | 74.375 | 249,635 | +19,502 | 1.01% | 18,566,568 |
| 2019-07-12 | 2019-07-10 | 74.618 | 230,133 | +2,777 | 0.93% | 17,172,044 |
| 2019-07-11 | 2019-07-09 | 73.079 | 227,356 | -9,998 | 0.92% | 16,614,850 |
| 2019-07-09 | 2019-07-05 | 70.810 | 237,354 | +1,605 | 0.96% | 16,807,049 |
| 2019-07-08 | 2019-07-04 | 68.947 | 235,749 | +617 | 0.95% | 16,254,098 |
| 2019-07-05 | 2019-07-03 | 69.676 | 235,132 | +1,234 | 0.95% | 16,383,008 |
| 2019-07-04 | 2019-07-02 | 70.486 | 233,898 | +1,790 | 0.95% | 16,486,529 |
| 2019-07-03 | 2019-06-28 | 69.028 | 232,108 | +1,852 | 0.94% | 16,021,869 |
| 2019-07-02 | 2019-06-27 | 70.162 | 230,256 | +7,405 | 0.93% | 16,155,199 |
| 2019-06-27 | 2019-06-25 | 71.296 | 222,851 | +185 | 0.90% | 15,888,421 |
| 2019-06-26 | 2019-06-24 | 73.646 | 222,666 | +371 | 0.90% | 16,398,392 |
| 2019-06-24 | 2019-06-20 | 70.810 | 222,295 | +4,999 | 0.90% | 15,740,720 |
| 2019-06-21 | 2019-06-19 | 70.405 | 217,296 | +4,937 | 0.88% | 15,298,716 |
| 2019-06-19 | 2019-06-17 | 68.623 | 212,359 | +925 | 0.86% | 14,572,617 |
| 2019-06-18 | 2019-06-14 | 70.162 | 211,434 | +741 | 0.86% | 14,834,612 |
| 2019-06-17 | 2019-06-13 | 70.405 | 210,693 | +617 | 0.85% | 14,833,832 |
| 2019-06-14 | 2019-06-12 | 70.810 | 210,076 | -62 | 0.85% | 14,875,492 |
| 2019-06-13 | 2019-06-11 | 70.891 | 210,138 | -1,234 | 0.85% | 14,896,907 |
| 2019-06-12 | 2019-06-10 | 70.243 | 211,372 | +2,839 | 0.86% | 14,847,387 |
| 2019-06-10 | 2019-06-05 | 70.729 | 208,533 | +494 | 0.84% | 14,749,337 |
| 2019-06-05 | 2019-06-03 | 73.322 | 208,039 | -124 | 0.84% | 15,253,756 |
| 2019-06-04 | 2019-05-31 | 72.025 | 208,163 | +124 | 0.84% | 14,993,008 |
| 2019-05-27 | 2019-05-23 | 69.028 | 208,039 | +11,602 | 0.84% | 14,360,442 |
| 2019-05-22 | 2019-05-20 | 73.808 | 196,437 | +3,394 | 0.79% | 14,498,569 |
| 2019-05-17 | 2019-05-15 | 80.208 | 193,043 | -925 | 0.78% | 15,483,628 |
| 2019-05-16 | 2019-05-14 | 77.940 | 193,968 | +5,369 | 0.78% | 15,117,801 |
| 2019-05-10 | 2019-05-08 | 78.669 | 188,599 | -124 | 0.76% | 14,836,863 |
| 2019-05-09 | 2019-05-07 | 79.074 | 188,723 | +4,629 | 0.76% | 14,923,068 |
| 2019-05-08 | 2019-05-06 | 76.967 | 184,094 | +1,851 | 0.74% | 14,169,245 |
| 2019-05-07 | 2019-05-03 | 81.829 | 182,243 | -61 | 0.74% | 14,912,680 |
| 2019-05-06 | 2019-05-02 | 81.829 | 182,304 | +1,234 | 0.74% | 14,917,671 |
| 2019-05-03 | 2019-04-30 | 81.504 | 181,070 | +3,394 | 0.73% | 14,758,015 |
| 2019-05-02 | 2019-04-29 | 83.449 | 177,676 | +4,320 | 0.72% | 14,826,869 |
| 2019-04-30 | 2019-04-26 | 85.150 | 173,356 | +1,852 | 0.70% | 14,761,315 |
| 2019-04-29 | 2019-04-25 | 90.092 | 171,504 | +308 | 0.69% | 15,451,210 |
| 2019-04-26 | 2019-04-24 | 92.604 | 171,196 | -1,851 | 0.69% | 15,853,433 |
| 2019-04-25 | 2019-04-23 | 95.602 | 173,047 | -1,481 | 0.70% | 16,543,582 |
| 2019-04-24 | 2019-04-18 | 95.845 | 174,528 | +3,641 | 0.71% | 16,727,588 |
| 2019-04-23 | 2019-04-17 | 96.088 | 170,887 | +1,543 | 0.69% | 16,420,152 |
| 2019-04-18 | 2019-04-16 | 96.007 | 169,344 | +432 | 0.69% | 16,258,169 |
| 2019-04-17 | 2019-04-15 | 94.954 | 168,912 | -2,963 | 0.68% | 16,038,789 |
| 2019-04-16 | 2019-04-12 | 95.683 | 171,875 | -1,728 | 0.70% | 16,445,462 |
| 2019-04-15 | 2019-04-11 | 96.574 | 173,603 | -18,514 | 0.70% | 16,765,517 |
| 2019-04-12 | 2019-04-10 | 90.092 | 192,117 | -247 | 0.78% | 17,308,286 |
| 2019-04-11 | 2019-04-09 | 86.933 | 192,364 | +185 | 0.78% | 16,722,723 |
| 2019-04-10 | 2019-04-08 | 88.229 | 192,179 | +124 | 0.78% | 16,955,761 |
| 2019-04-09 | 2019-04-04 | 87.419 | 192,055 | -124 | 0.78% | 16,789,220 |
| 2019-04-08 | 2019-04-03 | 87.500 | 192,179 | -2,160 | 0.78% | 16,815,630 |
| 2019-04-04 | 2019-04-02 | 82.882 | 194,339 | -617 | 0.79% | 16,107,163 |
| 2019-04-02 | 2019-03-29 | 80.289 | 194,956 | +2,345 | 0.79% | 15,652,861 |
| 2019-04-01 | 2019-03-28 | 82.963 | 192,611 | -61 | 0.78% | 15,979,549 |
| 2019-03-29 | 2019-03-27 | 84.421 | 192,672 | -6,172 | 0.78% | 16,265,589 |
| 2019-03-28 | 2019-03-26 | 81.910 | 198,844 | -4,011 | 0.80% | 16,287,226 |
| 2019-03-26 | 2019-03-22 | 80.775 | 202,855 | +432 | 0.82% | 16,385,675 |
| 2019-03-25 | 2019-03-21 | 81.504 | 202,423 | -4,937 | 0.82% | 16,498,380 |
| 2019-03-20 | 2019-03-18 | 78.345 | 207,360 | +6,356 | 0.84% | 16,245,569 |
| 2019-03-19 | 2019-03-15 | 83.044 | 201,004 | +6,357 | 0.81% | 16,692,141 |
| 2019-03-18 | 2019-03-14 | 81.748 | 194,647 | +617 | 0.79% | 15,911,911 |
| 2019-03-15 | 2019-03-13 | 84.893 | 194,030 | -62 | 0.79% | 16,471,857 |
| 2019-03-14 | 2019-03-12 | 84.484 | 194,092 | +4,510 | 0.79% | 16,397,598 |
| 2019-03-13 | 2019-03-11 | 78.830 | 189,582 | +732 | 0.78% | 14,944,662 |
| 2019-03-08 | 2019-03-06 | 83.582 | 188,850 | -183 | 0.77% | 15,784,509 |
| 2019-03-07 | 2019-03-05 | 83.910 | 189,033 | +61 | 0.77% | 15,861,765 |
| 2019-03-06 | 2019-03-04 | 84.484 | 188,972 | +5,431 | 0.77% | 15,965,042 |
| 2019-03-05 | 2019-03-01 | 84.074 | 183,541 | -855 | 0.75% | 15,431,011 |
| 2019-03-04 | 2019-02-28 | 78.748 | 184,396 | -122 | 0.75% | 14,520,742 |
| 2019-02-28 | 2019-02-26 | 80.305 | 184,518 | -305 | 0.76% | 14,817,630 |
| 2019-02-27 | 2019-02-25 | 79.403 | 184,823 | +610 | 0.76% | 14,675,528 |
| 2019-02-26 | 2019-02-22 | 79.895 | 184,213 | -427 | 0.75% | 14,717,662 |
| 2019-02-25 | 2019-02-21 | 79.157 | 184,640 | -2,257 | 0.76% | 14,615,607 |
| 2019-02-22 | 2019-02-20 | 71.782 | 186,897 | +3,051 | 0.76% | 13,415,917 |
| 2019-02-21 | 2019-02-19 | 70.062 | 183,846 | -4,943 | 0.75% | 12,880,545 |
| 2019-02-20 | 2019-02-18 | 69.570 | 188,789 | -7,139 | 0.77% | 13,134,039 |
| 2019-02-19 | 2019-02-15 | 65.637 | 195,928 | -1,220 | 0.80% | 12,860,059 |
| 2019-02-15 | 2019-02-13 | 66.046 | 197,148 | -1,221 | 0.81% | 13,020,910 |
| 2019-02-13 | 2019-02-11 | 63.260 | 198,369 | +1,099 | 0.81% | 12,548,882 |
| 2019-02-12 | 2019-02-08 | 65.637 | 197,270 | +122 | 0.81% | 12,948,143 |
| 2019-02-11 | 2019-02-04 | 64.653 | 197,148 | -1,343 | 0.81% | 12,746,276 |
| 2019-01-31 | 2019-01-29 | 63.096 | 198,491 | +794 | 0.81% | 12,524,070 |
| 2019-01-28 | 2019-01-24 | 63.014 | 197,697 | +5,003 | 0.81% | 12,457,771 |
| 2019-01-24 | 2019-01-22 | 64.489 | 192,694 | +305 | 0.79% | 12,426,730 |
| 2019-01-21 | 2019-01-17 | 67.030 | 192,389 | +305 | 0.79% | 12,895,776 |
| 2019-01-17 | 2019-01-15 | 61.458 | 192,084 | +1,221 | 0.79% | 11,805,011 |
| 2019-01-16 | 2019-01-14 | 61.458 | 190,863 | +305 | 0.78% | 11,729,971 |
| 2019-01-14 | 2019-01-10 | 60.638 | 190,558 | -61 | 0.78% | 11,555,077 |
| 2019-01-11 | 2019-01-09 | 60.966 | 190,619 | -61 | 0.78% | 11,621,256 |
| 2019-01-07 | 2019-01-03 | 61.130 | 190,680 | -122 | 0.78% | 11,656,224 |
| 2019-01-03 | 2018-12-31 | 64.080 | 190,802 | -611 | 0.78% | 12,226,541 |
| 2018-12-28 | 2018-12-24 | 61.212 | 191,413 | +672 | 0.78% | 11,716,718 |
| 2018-12-27 | 2018-12-20 | 57.688 | 190,741 | +610 | 0.78% | 11,003,495 |
| 2018-12-20 | 2018-12-18 | 57.360 | 190,131 | +183 | 0.78% | 10,905,985 |
| 2018-12-18 | 2018-12-14 | 60.228 | 189,948 | +610 | 0.78% | 11,440,263 |
| 2018-12-17 | 2018-12-13 | 63.342 | 189,338 | +427 | 0.77% | 11,993,093 |
| 2018-12-12 | 2018-12-10 | 64.244 | 188,911 | +122 | 0.77% | 12,136,326 |
| 2018-12-10 | 2018-12-06 | 65.555 | 188,789 | +3,051 | 0.77% | 12,376,009 |
| 2018-12-07 | 2018-12-05 | 66.210 | 185,738 | +610 | 0.76% | 12,297,761 |
| 2018-12-06 | 2018-12-04 | 67.521 | 185,128 | -610 | 0.76% | 12,500,093 |
| 2018-12-05 | 2018-12-03 | 67.194 | 185,738 | -1,708 | 0.76% | 12,480,401 |
| 2018-12-03 | 2018-11-29 | 64.571 | 187,446 | +3,294 | 0.77% | 12,103,649 |
| 2018-11-30 | 2018-11-28 | 64.899 | 184,152 | +794 | 0.75% | 11,951,311 |
| 2018-11-29 | 2018-11-27 | 65.063 | 183,358 | +915 | 0.75% | 11,929,831 |
| 2018-11-28 | 2018-11-26 | 66.374 | 182,443 | +3,356 | 0.75% | 12,109,498 |
| 2018-11-27 | 2018-11-23 | 67.194 | 179,087 | +915 | 0.73% | 12,033,497 |
| 2018-11-23 | 2018-11-21 | 70.471 | 178,172 | -5,919 | 0.73% | 12,556,015 |
| 2018-11-21 | 2018-11-19 | 73.503 | 184,091 | -183 | 0.75% | 13,531,282 |
| 2018-11-16 | 2018-11-14 | 72.684 | 184,274 | +611 | 0.75% | 13,393,732 |
| 2018-11-15 | 2018-11-13 | 72.520 | 183,663 | -305 | 0.75% | 13,319,223 |
| 2018-11-14 | 2018-11-12 | 71.537 | 183,968 | -855 | 0.75% | 13,160,442 |
| 2018-11-13 | 2018-11-09 | 70.225 | 184,823 | -18,061 | 0.76% | 12,979,285 |
| 2018-11-12 | 2018-11-08 | 70.963 | 202,884 | -15,254 | 0.83% | 14,397,252 |
| 2018-11-09 | 2018-11-07 | 70.881 | 218,138 | -8,543 | 0.89% | 15,461,847 |
| 2018-11-08 | 2018-11-06 | 68.423 | 226,681 | +366 | 0.93% | 15,510,133 |
| 2018-11-07 | 2018-11-05 | 67.603 | 226,315 | +610 | 0.93% | 15,299,640 |
| 2018-11-01 | 2018-10-30 | 63.670 | 225,705 | +611 | 0.92% | 14,370,641 |
| 2018-10-31 | 2018-10-29 | 68.505 | 225,094 | +305 | 0.92% | 15,419,991 |
| 2018-10-25 | 2018-10-23 | 74.077 | 224,789 | +5,491 | 0.92% | 16,651,655 |
| 2018-10-23 | 2018-10-19 | 77.027 | 219,298 | +122 | 0.90% | 16,891,820 |
| 2018-10-22 | 2018-10-18 | 72.438 | 219,176 | -671 | 0.90% | 15,876,662 |
| 2018-10-19 | 2018-10-16 | 74.814 | 219,847 | +610 | 0.90% | 16,447,703 |
| 2018-10-15 | 2018-10-11 | 75.224 | 219,237 | -1,830 | 0.90% | 16,491,891 |
| 2018-10-11 | 2018-10-09 | 79.813 | 221,067 | -183 | 0.90% | 17,643,990 |
| 2018-10-10 | 2018-10-08 | 78.338 | 221,250 | +122 | 0.91% | 17,332,256 |
| 2018-10-09 | 2018-10-05 | 78.666 | 221,128 | -1,221 | 0.90% | 17,395,179 |
| 2018-09-28 | 2018-09-26 | 85.221 | 222,349 | -1,342 | 0.91% | 18,948,832 |
| 2018-09-26 | 2018-09-21 | 85.467 | 223,691 | -1,159 | 0.92% | 19,118,189 |
| 2018-09-24 | 2018-09-20 | 86.450 | 224,850 | -794 | 0.92% | 19,438,345 |
| 2018-09-21 | 2018-09-19 | 84.402 | 225,644 | +794 | 0.92% | 19,044,735 |
| 2018-09-19 | 2018-09-17 | 85.057 | 224,850 | -1,343 | 0.92% | 19,125,120 |
| 2018-09-18 | 2018-09-14 | 86.368 | 226,193 | +1,160 | 0.93% | 19,535,912 |
| 2018-09-14 | 2018-09-12 | 90.138 | 225,033 | -2,441 | 0.92% | 20,283,964 |
| 2018-09-13 | 2018-09-11 | 91.777 | 227,474 | -671 | 0.93% | 20,876,790 |
| 2018-09-12 | 2018-09-10 | 92.678 | 228,145 | -122 | 0.93% | 21,144,017 |
| 2018-09-07 | 2018-09-05 | 92.268 | 228,267 | -1,038 | 0.93% | 21,061,798 |
| 2018-09-05 | 2018-09-03 | 93.415 | 229,305 | -183 | 0.94% | 21,420,633 |
| 2018-09-04 | 2018-08-31 | 96.202 | 229,488 | -1,708 | 0.94% | 22,077,099 |
| 2018-09-03 | 2018-08-30 | 96.693 | 231,196 | -8,116 | 0.95% | 22,355,081 |
| 2018-08-31 | 2018-08-29 | 95.464 | 239,312 | -1,464 | 0.98% | 22,845,693 |
| 2018-08-30 | 2018-08-28 | 95.382 | 240,776 | -427 | 0.99% | 22,965,722 |
| 2018-08-29 | 2018-08-27 | 94.727 | 241,203 | -1,465 | 0.99% | 22,848,330 |
| 2018-08-28 | 2018-08-24 | 94.972 | 242,668 | -1,159 | 0.99% | 23,046,760 |
| 2018-08-27 | 2018-08-23 | 94.399 | 243,827 | -61 | 1.00% | 23,016,973 |
| 2018-08-24 | 2018-08-22 | 93.907 | 243,888 | -4,088 | 1.00% | 22,902,821 |
| 2018-08-23 | 2018-08-21 | 91.859 | 247,976 | -2,868 | 1.01% | 22,778,714 |
| 2018-08-22 | 2018-08-20 | 89.318 | 250,844 | -122 | 1.03% | 22,404,959 |
| 2018-08-21 | 2018-08-17 | 88.499 | 250,966 | -732 | 1.03% | 22,210,205 |
| 2018-08-20 | 2018-08-16 | 87.270 | 251,698 | -976 | 1.03% | 21,965,612 |
| 2018-08-17 | 2018-08-15 | 86.942 | 252,674 | -733 | 1.03% | 21,967,967 |
| 2018-08-16 | 2018-08-14 | 88.335 | 253,407 | -244 | 1.04% | 22,384,701 |
| 2018-08-15 | 2018-08-13 | 89.810 | 253,651 | +977 | 1.04% | 22,780,385 |
| 2018-08-14 | 2018-08-10 | 87.925 | 252,674 | -122 | 1.03% | 22,216,427 |
| 2018-08-09 | 2018-08-07 | 90.957 | 252,796 | -306 | 1.03% | 22,993,607 |
| 2018-08-07 | 2018-08-03 | 89.072 | 253,102 | +122 | 1.04% | 22,544,419 |
| 2018-08-06 | 2018-08-02 | 90.220 | 252,980 | -1,830 | 1.04% | 22,823,773 |
| 2018-08-03 | 2018-08-01 | 90.056 | 254,810 | +122 | 1.04% | 22,947,115 |
| 2018-08-02 | 2018-07-31 | 89.072 | 254,688 | -366 | 1.04% | 22,685,688 |
| 2018-08-01 | 2018-07-30 | 88.499 | 255,054 | -305 | 1.04% | 22,571,989 |
| 2018-07-31 | 2018-07-27 | 87.188 | 255,359 | -610 | 1.05% | 22,264,181 |
| 2018-07-30 | 2018-07-26 | 86.368 | 255,969 | -122 | 1.05% | 22,107,616 |
| 2018-07-27 | 2018-07-25 | 86.778 | 256,091 | +854 | 1.05% | 22,223,078 |
| 2018-07-26 | 2018-07-24 | 85.385 | 255,237 | -244 | 1.04% | 21,793,415 |
| 2018-07-25 | 2018-07-23 | 85.303 | 255,481 | -244 | 1.05% | 21,793,314 |
| 2018-07-17 | 2018-07-13 | 84.238 | 255,725 | -61 | 1.05% | 21,541,713 |
| 2018-07-10 | 2018-07-06 | 76.043 | 255,786 | -1,343 | 1.05% | 19,450,854 |
| 2018-07-09 | 2018-07-05 | 74.732 | 257,129 | -122 | 1.05% | 19,215,860 |
| 2018-07-06 | 2018-07-04 | 76.371 | 257,251 | -610 | 1.05% | 19,646,578 |
| 2018-07-05 | 2018-07-03 | 78.666 | 257,861 | -61 | 1.06% | 20,284,804 |
| 2018-07-04 | 2018-06-29 | 80.386 | 257,922 | -122 | 1.06% | 20,733,438 |
| 2018-07-03 | 2018-06-28 | 76.945 | 258,044 | -305 | 1.06% | 19,855,155 |
| 2018-06-29 | 2018-06-27 | 78.584 | 258,349 | -122 | 1.06% | 20,302,023 |
| 2018-06-25 | 2018-06-21 | 83.091 | 258,471 | -610 | 1.06% | 21,476,510 |
| 2018-06-22 | 2018-06-20 | 81.698 | 259,081 | +1,220 | 1.06% | 21,166,286 |
| 2018-06-21 | 2018-06-19 | 83.254 | 257,861 | -244 | 1.06% | 21,468,085 |
| 2018-06-20 | 2018-06-15 | 88.777 | 258,105 | -3,417 | 1.06% | 22,913,682 |
| 2018-06-19 | 2018-06-14 | 90.766 | 261,522 | +2,991 | 1.07% | 23,737,301 |
| 2018-06-14 | 2018-06-12 | 91.926 | 258,531 | +603 | 1.07% | 23,765,840 |
| 2018-06-12 | 2018-06-08 | 90.932 | 257,928 | -1,207 | 1.07% | 23,453,848 |
| 2018-06-11 | 2018-06-07 | 91.595 | 259,135 | -2,412 | 1.07% | 23,735,443 |
| 2018-06-08 | 2018-06-06 | 91.346 | 261,547 | +1,206 | 1.08% | 23,891,330 |
| 2018-06-07 | 2018-06-05 | 92.921 | 260,341 | -241 | 1.08% | 24,191,187 |
| 2018-06-06 | 2018-06-04 | 95.739 | 260,582 | -121 | 1.08% | 24,947,980 |
| 2018-06-05 | 2018-06-01 | 94.496 | 260,703 | -4,584 | 1.08% | 24,635,414 |
| 2018-06-04 | 2018-05-31 | 94.745 | 265,287 | +4,464 | 1.10% | 25,134,554 |
| 2018-06-01 | 2018-05-30 | 92.672 | 260,823 | -2,534 | 1.08% | 24,171,115 |
| 2018-05-31 | 2018-05-29 | 94.165 | 263,357 | +5,248 | 1.09% | 24,798,887 |
| 2018-05-30 | 2018-05-28 | 94.496 | 258,109 | -2,172 | 1.07% | 24,390,292 |
| 2018-05-29 | 2018-05-25 | 96.154 | 260,281 | -603 | 1.08% | 25,027,038 |
| 2018-05-28 | 2018-05-24 | 95.574 | 260,884 | +362 | 1.08% | 24,933,643 |
| 2018-05-25 | 2018-05-23 | 94.662 | 260,522 | -3,076 | 1.08% | 24,661,501 |
| 2018-05-24 | 2018-05-21 | 95.491 | 263,598 | +60 | 1.09% | 25,171,180 |
| 2018-05-23 | 2018-05-18 | 96.817 | 263,538 | +2,051 | 1.09% | 25,514,971 |
| 2018-05-21 | 2018-05-17 | 94.413 | 261,487 | -1,327 | 1.08% | 24,687,824 |
| 2018-05-18 | 2018-05-16 | 87.948 | 262,814 | +1,810 | 1.09% | 23,113,881 |
| 2018-05-17 | 2018-05-15 | 88.031 | 261,004 | -1,207 | 1.08% | 22,976,331 |
| 2018-05-14 | 2018-05-10 | 86.290 | 262,211 | -241 | 1.09% | 22,626,148 |
| 2018-05-11 | 2018-05-09 | 87.865 | 262,452 | +1,086 | 1.09% | 23,060,289 |
| 2018-05-10 | 2018-05-08 | 87.202 | 261,366 | +1,689 | 1.08% | 22,791,548 |
| 2018-05-09 | 2018-05-07 | 89.523 | 259,677 | -242 | 1.08% | 23,246,963 |
| 2018-05-08 | 2018-05-04 | 86.124 | 259,919 | -784 | 1.08% | 22,385,282 |
| 2018-05-04 | 2018-05-02 | 87.865 | 260,703 | -4,102 | 1.08% | 22,906,613 |
| 2018-05-03 | 2018-04-30 | 85.378 | 264,805 | -181 | 1.10% | 22,608,534 |
| 2018-05-02 | 2018-04-27 | 83.969 | 264,986 | +61 | 1.10% | 22,250,582 |
| 2018-04-27 | 2018-04-25 | 86.704 | 264,925 | -965 | 1.10% | 22,970,139 |
| 2018-04-26 | 2018-04-24 | 86.870 | 265,890 | -362 | 1.10% | 23,097,888 |
| 2018-04-25 | 2018-04-23 | 85.129 | 266,252 | -483 | 1.10% | 22,665,866 |
| 2018-04-24 | 2018-04-20 | 88.031 | 266,735 | -1,267 | 1.10% | 23,480,834 |
| 2018-04-23 | 2018-04-19 | 87.699 | 268,002 | -3,136 | 1.11% | 23,503,508 |
| 2018-04-20 | 2018-04-18 | 86.373 | 271,138 | -603 | 1.12% | 23,418,933 |
| 2018-04-19 | 2018-04-17 | 86.290 | 271,741 | -5,490 | 1.12% | 23,448,491 |
| 2018-04-18 | 2018-04-16 | 89.025 | 277,231 | -1,447 | 1.15% | 24,680,563 |
| 2018-04-17 | 2018-04-13 | 90.352 | 278,678 | -5,007 | 1.15% | 25,178,982 |
| 2018-04-16 | 2018-04-12 | 92.341 | 283,685 | -5,368 | 1.17% | 26,195,733 |
| 2018-04-13 | 2018-04-11 | 89.523 | 289,053 | -724 | 1.20% | 25,876,780 |
| 2018-04-12 | 2018-04-10 | 87.285 | 289,777 | -3,619 | 1.20% | 25,293,054 |
| 2018-04-11 | 2018-04-09 | 86.207 | 293,396 | -1,810 | 1.21% | 25,292,777 |
| 2018-04-10 | 2018-04-06 | 85.295 | 295,206 | -6,876 | 1.22% | 25,179,642 |
| 2018-04-09 | 2018-04-04 | 86.373 | 302,082 | -13,090 | 1.25% | 26,091,651 |
| 2018-04-06 | 2018-04-03 | 86.041 | 315,172 | -49,643 | 1.30% | 27,117,770 |
| 2018-04-04 | 2018-03-29 | 81.399 | 364,815 | +2,533 | 1.51% | 29,695,673 |
| 2018-04-03 | 2018-03-28 | 81.316 | 362,282 | -19,604 | 1.50% | 29,459,458 |
| 2018-03-29 | 2018-03-27 | 78.581 | 381,886 | -3,559 | 1.58% | 30,008,968 |
| 2018-03-28 | 2018-03-26 | 74.105 | 385,445 | -1,447 | 1.60% | 28,563,336 |
| 2018-03-27 | 2018-03-23 | 70.872 | 386,892 | -1,870 | 1.60% | 27,419,836 |
| 2018-03-26 | 2018-03-22 | 73.027 | 388,762 | -1,448 | 1.61% | 28,390,217 |
| 2018-03-23 | 2018-03-21 | 73.690 | 390,210 | +3,197 | 1.62% | 28,754,720 |
| 2018-03-22 | 2018-03-20 | 72.944 | 387,013 | -16,829 | 1.60% | 28,230,412 |
| 2018-03-21 | 2018-03-19 | 71.701 | 403,842 | -10,797 | 1.67% | 28,955,868 |
| 2018-03-20 | 2018-03-16 | 70.872 | 414,639 | +3,619 | 1.72% | 29,386,324 |
| 2018-03-19 | 2018-03-15 | 69.629 | 411,020 | +2,171 | 1.70% | 28,618,788 |
| 2018-03-16 | 2018-03-14 | 69.629 | 408,849 | -60 | 1.69% | 28,467,624 |
| 2018-03-15 | 2018-03-13 | 69.629 | 408,909 | -60 | 1.69% | 28,471,802 |
| 2018-03-14 | 2018-03-12 | 69.546 | 408,969 | -845 | 1.69% | 28,442,079 |
| 2018-03-13 | 2018-03-09 | 68.800 | 409,814 | -3,016 | 1.70% | 28,195,115 |
| 2018-03-12 | 2018-03-08 | 68.385 | 412,830 | +2,172 | 1.71% | 28,231,515 |
| 2018-03-09 | 2018-03-07 | 67.805 | 410,658 | -543 | 1.70% | 27,844,703 |
| 2018-03-07 | 2018-03-05 | 67.059 | 411,201 | -121 | 1.70% | 27,574,756 |
| 2018-03-06 | 2018-03-02 | 68.883 | 411,322 | +242 | 1.70% | 28,332,960 |
| 2018-03-05 | 2018-03-01 | 66.893 | 411,080 | +3,016 | 1.70% | 27,498,492 |
| 2018-03-01 | 2018-02-27 | 68.800 | 408,064 | -61 | 1.69% | 28,074,716 |
| 2018-02-28 | 2018-02-26 | 70.872 | 408,125 | -6,032 | 1.69% | 28,924,663 |
| 2018-02-27 | 2018-02-23 | 70.789 | 414,157 | -181 | 1.71% | 29,317,833 |
| 2018-02-23 | 2018-02-21 | 71.618 | 414,338 | -120 | 1.72% | 29,674,096 |
| 2018-02-22 | 2018-02-20 | 72.115 | 414,458 | -242 | 1.72% | 29,888,820 |
| 2018-02-21 | 2018-02-15 | 70.375 | 414,700 | -181 | 1.72% | 29,184,397 |
| 2018-02-14 | 2018-02-12 | 64.489 | 414,881 | -60 | 1.72% | 26,755,442 |
| 2018-02-13 | 2018-02-09 | 64.407 | 414,941 | -603 | 1.72% | 26,724,917 |
| 2018-02-12 | 2018-02-08 | 66.562 | 415,544 | +241 | 1.72% | 27,659,324 |
| 2018-02-09 | 2018-02-07 | 66.645 | 415,303 | -422 | 1.72% | 27,677,707 |
| 2018-02-08 | 2018-02-06 | 65.484 | 415,725 | +1,689 | 1.72% | 27,223,391 |
| 2018-02-07 | 2018-02-05 | 69.380 | 414,036 | -1,448 | 1.71% | 28,725,828 |
| 2018-02-05 | 2018-02-01 | 70.955 | 415,484 | +60 | 1.72% | 29,480,650 |
| 2018-02-02 | 2018-01-31 | 72.447 | 415,424 | +362 | 1.72% | 30,096,224 |
| 2018-02-01 | 2018-01-30 | 71.950 | 415,062 | -1,025 | 1.72% | 29,863,568 |
| 2018-01-31 | 2018-01-29 | 73.359 | 416,087 | -121 | 1.72% | 30,523,646 |
| 2018-01-30 | 2018-01-26 | 73.690 | 416,208 | +10,255 | 1.72% | 30,670,523 |
| 2018-01-29 | 2018-01-25 | 72.779 | 405,953 | +241 | 1.68% | 29,544,678 |
| 2018-01-26 | 2018-01-24 | 72.779 | 405,712 | -2,232 | 1.68% | 29,527,139 |
| 2018-01-25 | 2018-01-23 | 70.541 | 407,944 | -1,086 | 1.69% | 28,776,575 |
| 2018-01-24 | 2018-01-22 | 70.209 | 409,030 | +15,985 | 1.69% | 28,717,562 |
| 2018-01-23 | 2018-01-19 | 70.872 | 393,045 | -362 | 1.63% | 27,855,912 |
| 2018-01-22 | 2018-01-18 | 68.137 | 393,407 | -543 | 1.63% | 26,805,437 |
| 2018-01-19 | 2018-01-17 | 66.810 | 393,950 | -1,568 | 1.63% | 26,319,955 |
| 2018-01-18 | 2018-01-16 | 66.313 | 395,518 | -3,499 | 1.64% | 26,228,003 |
| 2018-01-17 | 2018-01-15 | 69.131 | 399,017 | -4,403 | 1.65% | 27,584,584 |
| 2018-01-16 | 2018-01-12 | 70.292 | 403,420 | +965 | 1.67% | 28,357,130 |
| 2018-01-15 | 2018-01-11 | 67.805 | 402,455 | -1,327 | 1.67% | 27,288,497 |
| 2018-01-12 | 2018-01-10 | 65.401 | 403,782 | +845 | 1.67% | 26,407,844 |
| 2018-01-11 | 2018-01-09 | 65.650 | 402,937 | +7,781 | 1.67% | 26,452,780 |
| 2018-01-09 | 2018-01-05 | 66.396 | 395,156 | -4,343 | 1.64% | 26,236,753 |
| 2018-01-08 | 2018-01-04 | 67.639 | 399,499 | -60 | 1.65% | 27,021,836 |
| 2018-01-05 | 2018-01-03 | 64.489 | 399,559 | -181 | 1.65% | 25,767,335 |
| 2018-01-04 | 2018-01-02 | 62.832 | 399,740 | +5,247 | 1.65% | 25,116,308 |
| 2018-01-03 | 2017-12-29 | 62.168 | 394,493 | -120 | 1.63% | 24,525,031 |
| 2018-01-02 | 2017-12-28 | 62.168 | 394,613 | -422 | 1.63% | 24,532,491 |
| 2017-12-29 | 2017-12-27 | 61.920 | 395,035 | -2,232 | 1.64% | 24,460,491 |
| 2017-12-28 | 2017-12-22 | 61.671 | 397,267 | -2,292 | 1.64% | 24,499,906 |
| 2017-12-27 | 2017-12-21 | 61.505 | 399,559 | -1,388 | 1.65% | 24,575,016 |
| 2017-12-22 | 2017-12-20 | 61.837 | 400,947 | -60 | 1.66% | 24,793,326 |
| 2017-12-21 | 2017-12-19 | 61.588 | 401,007 | +2,232 | 1.66% | 24,697,316 |
| 2017-12-19 | 2017-12-15 | 59.682 | 398,775 | -362 | 1.65% | 23,799,587 |
| 2017-12-14 | 2017-12-12 | 60.345 | 399,137 | -121 | 1.65% | 24,085,871 |
| 2017-12-12 | 2017-12-08 | 59.848 | 399,258 | -120 | 1.65% | 23,894,603 |
| 2017-12-11 | 2017-12-07 | 58.687 | 399,378 | -302 | 1.65% | 23,438,315 |
| 2017-12-08 | 2017-12-06 | 58.687 | 399,680 | +603 | 1.65% | 23,456,039 |
| 2017-12-07 | 2017-12-05 | 61.174 | 399,077 | +9,229 | 1.65% | 24,413,051 |
| 2017-12-06 | 2017-12-04 | 61.091 | 389,848 | -60 | 1.61% | 23,816,163 |
| 2017-12-05 | 2017-12-01 | 60.842 | 389,908 | +3,016 | 1.61% | 23,722,868 |
| 2017-11-28 | 2017-11-24 | 61.920 | 386,892 | +60 | 1.60% | 23,956,278 |
| 2017-11-27 | 2017-11-23 | 62.500 | 386,832 | -2,594 | 1.60% | 24,177,018 |
| 2017-11-24 | 2017-11-22 | 62.417 | 389,426 | +362 | 1.61% | 24,306,863 |
| 2017-11-23 | 2017-11-21 | 60.013 | 389,064 | +2,654 | 1.61% | 23,349,017 |
| 2017-11-22 | 2017-11-20 | 60.345 | 386,410 | -241 | 1.60% | 23,317,862 |
| 2017-11-21 | 2017-11-17 | 61.257 | 386,651 | -422 | 1.60% | 23,684,955 |
| 2017-11-20 | 2017-11-16 | 61.340 | 387,073 | -241 | 1.60% | 23,742,891 |
| 2017-11-16 | 2017-11-14 | 61.257 | 387,314 | -61 | 1.60% | 23,725,568 |
| 2017-11-15 | 2017-11-13 | 62.749 | 387,375 | -241 | 1.60% | 24,307,285 |
| 2017-11-14 | 2017-11-10 | 62.915 | 387,616 | -121 | 1.60% | 24,386,668 |
| 2017-11-13 | 2017-11-09 | 63.163 | 387,737 | -301 | 1.61% | 24,490,701 |
| 2017-11-10 | 2017-11-08 | 62.168 | 388,038 | -302 | 1.61% | 24,123,733 |
| 2017-11-09 | 2017-11-07 | 61.008 | 388,340 | +1,387 | 1.61% | 23,691,848 |
| 2017-11-08 | 2017-11-06 | 61.008 | 386,953 | -422 | 1.60% | 23,607,230 |
| 2017-11-07 | 2017-11-03 | 62.251 | 387,375 | +12,064 | 1.60% | 24,114,625 |
| 2017-11-06 | 2017-11-02 | 62.417 | 375,311 | +1,629 | 1.55% | 23,425,845 |
| 2017-11-03 | 2017-11-01 | 63.163 | 373,682 | +181 | 1.55% | 23,602,942 |
| 2017-11-02 | 2017-10-31 | 63.246 | 373,501 | -603 | 1.55% | 23,622,470 |
| 2017-11-01 | 2017-10-30 | 63.578 | 374,104 | +60 | 1.55% | 23,784,647 |
| 2017-10-31 | 2017-10-27 | 63.412 | 374,044 | -603 | 1.55% | 23,718,822 |
| 2017-10-30 | 2017-10-26 | 62.832 | 374,647 | +120 | 1.55% | 23,539,675 |
| 2017-10-27 | 2017-10-25 | 63.080 | 374,527 | -241 | 1.55% | 23,625,270 |
| 2017-10-26 | 2017-10-24 | 62.583 | 374,768 | -60 | 1.55% | 23,454,082 |
| 2017-10-24 | 2017-10-20 | 63.495 | 374,828 | +6,997 | 1.55% | 23,799,607 |
| 2017-10-23 | 2017-10-19 | 62.997 | 367,831 | +1,146 | 1.52% | 23,172,394 |
| 2017-10-20 | 2017-10-18 | 63.080 | 366,685 | -4,283 | 1.52% | 23,130,594 |
| 2017-10-19 | 2017-10-17 | 62.334 | 370,968 | -60 | 1.54% | 23,124,017 |
| 2017-10-18 | 2017-10-16 | 62.168 | 371,028 | -1,508 | 1.54% | 23,066,247 |
| 2017-10-17 | 2017-10-13 | 63.495 | 372,536 | -2,775 | 1.54% | 23,654,077 |
| 2017-10-16 | 2017-10-12 | 63.909 | 375,311 | +302 | 1.55% | 23,985,825 |
| 2017-10-13 | 2017-10-11 | 59.682 | 375,009 | -60 | 1.55% | 22,381,190 |
| 2017-10-12 | 2017-10-10 | 59.930 | 375,069 | -61 | 1.55% | 22,478,041 |
| 2017-10-11 | 2017-10-09 | 59.599 | 375,130 | -60 | 1.55% | 22,357,317 |
| 2017-10-10 | 2017-10-06 | 59.848 | 375,190 | +603 | 1.55% | 22,454,193 |
| 2017-10-09 | 2017-10-04 | 59.765 | 374,587 | +543 | 1.55% | 22,387,055 |
| 2017-10-06 | 2017-10-03 | 58.853 | 374,044 | -302 | 1.55% | 22,013,547 |
| 2017-10-04 | 2017-09-29 | 58.024 | 374,346 | -120 | 1.55% | 21,721,021 |
| 2017-10-03 | 2017-09-28 | 57.858 | 374,466 | +603 | 1.55% | 21,665,904 |
| 2017-09-29 | 2017-09-27 | 59.599 | 373,863 | +663 | 1.55% | 22,281,805 |
| 2017-09-28 | 2017-09-26 | 58.687 | 373,200 | +2,896 | 1.55% | 21,902,006 |
| 2017-09-27 | 2017-09-25 | 58.936 | 370,304 | +603 | 1.53% | 21,824,133 |
| 2017-09-26 | 2017-09-22 | 59.184 | 369,701 | -362 | 1.53% | 21,880,530 |
| 2017-09-25 | 2017-09-21 | 60.511 | 370,063 | +543 | 1.53% | 22,392,754 |
| 2017-09-22 | 2017-09-20 | 61.671 | 369,520 | +302 | 1.53% | 22,788,717 |
| 2017-09-20 | 2017-09-18 | 61.920 | 369,218 | +301 | 1.53% | 22,861,907 |
| 2017-09-18 | 2017-09-14 | 62.003 | 368,917 | +483 | 1.53% | 22,873,849 |
| 2017-09-14 | 2017-09-12 | 62.666 | 368,434 | +120 | 1.53% | 23,088,222 |
| 2017-09-13 | 2017-09-11 | 63.578 | 368,314 | +302 | 1.52% | 23,416,532 |
| 2017-09-12 | 2017-09-08 | 62.666 | 368,012 | -2,413 | 1.52% | 23,061,777 |
| 2017-09-11 | 2017-09-07 | 63.080 | 370,425 | +362 | 1.53% | 23,366,515 |
| 2017-09-07 | 2017-09-05 | 62.583 | 370,063 | +905 | 1.53% | 23,159,630 |
| 2017-09-05 | 2017-09-01 | 62.666 | 369,158 | -181 | 1.53% | 23,133,592 |
| 2017-09-04 | 2017-08-31 | 63.909 | 369,339 | +603 | 1.53% | 23,604,159 |
| 2017-09-01 | 2017-08-30 | 63.412 | 368,736 | +603 | 1.53% | 23,382,232 |
| 2017-08-30 | 2017-08-28 | 63.246 | 368,133 | +604 | 1.52% | 23,282,965 |
| 2017-08-29 | 2017-08-25 | 63.412 | 367,529 | +2,412 | 1.52% | 23,305,694 |
| 2017-08-24 | 2017-08-21 | 64.241 | 365,117 | +3,016 | 1.51% | 23,455,395 |
| 2017-08-21 | 2017-08-17 | 65.235 | 362,101 | +543 | 1.50% | 23,621,825 |
| 2017-08-18 | 2017-08-16 | 65.401 | 361,558 | -181 | 1.50% | 23,646,342 |
| 2017-08-14 | 2017-08-10 | 65.153 | 361,739 | -482 | 1.50% | 23,568,225 |
| 2017-08-11 | 2017-08-09 | 66.313 | 362,221 | +482 | 1.50% | 24,019,978 |
| 2017-08-10 | 2017-08-08 | 66.313 | 361,739 | +1,388 | 1.50% | 23,988,015 |
| 2017-08-09 | 2017-08-07 | 65.733 | 360,351 | -181 | 1.49% | 23,686,883 |
| 2017-08-07 | 2017-08-03 | 66.230 | 360,532 | +603 | 1.49% | 23,878,090 |
| 2017-08-04 | 2017-08-02 | 67.971 | 359,929 | -724 | 1.49% | 24,464,688 |
| 2017-08-03 | 2017-08-01 | 67.805 | 360,653 | -121 | 1.49% | 24,454,109 |
| 2017-07-31 | 2017-07-27 | 68.800 | 360,774 | -120 | 1.49% | 24,821,174 |
| 2017-07-28 | 2017-07-26 | 68.551 | 360,894 | -121 | 1.49% | 24,739,685 |
| 2017-07-27 | 2017-07-25 | 68.800 | 361,015 | +1,448 | 1.49% | 24,837,755 |
| 2017-07-26 | 2017-07-24 | 69.546 | 359,567 | -422 | 1.49% | 25,006,377 |
| 2017-07-25 | 2017-07-21 | 69.380 | 359,989 | -61 | 1.49% | 24,976,046 |
| 2017-07-24 | 2017-07-20 | 69.380 | 360,050 | -543 | 1.49% | 24,980,278 |
| 2017-07-21 | 2017-07-19 | 69.546 | 360,593 | +724 | 1.49% | 25,077,731 |
| 2017-07-19 | 2017-07-17 | 69.629 | 359,869 | +483 | 1.49% | 25,057,210 |
| 2017-07-18 | 2017-07-14 | 69.877 | 359,386 | +1,206 | 1.49% | 25,112,949 |
| 2017-07-13 | 2017-07-11 | 68.883 | 358,180 | +1,448 | 1.48% | 24,672,397 |
| 2017-07-12 | 2017-07-10 | 69.131 | 356,732 | -603 | 1.48% | 24,661,365 |
| 2017-07-11 | 2017-07-07 | 69.048 | 357,335 | +3,016 | 1.48% | 24,673,431 |
| 2017-07-07 | 2017-07-05 | 69.960 | 354,319 | -61 | 1.47% | 24,788,251 |
| 2017-07-06 | 2017-07-04 | 69.463 | 354,380 | -362 | 1.47% | 24,616,268 |
| 2017-07-05 | 2017-07-03 | 69.629 | 354,742 | -120 | 1.47% | 24,700,224 |
| 2017-07-04 | 2017-06-30 | 70.292 | 354,862 | -2,654 | 1.47% | 24,943,899 |
| 2017-07-03 | 2017-06-29 | 69.214 | 357,516 | -61 | 1.48% | 24,745,199 |
| 2017-06-29 | 2017-06-27 | 71.760 | 357,577 | +4,836 | 1.48% | 25,659,626 |
| 2017-06-28 | 2017-06-26 | 71.760 | 352,741 | -357 | 1.48% | 25,312,596 |
| 2017-06-26 | 2017-06-22 | 73.272 | 353,098 | -1,249 | 1.48% | 25,872,275 |
| 2017-06-23 | 2017-06-21 | 73.860 | 354,347 | +18,446 | 1.49% | 26,172,217 |
| 2017-06-22 | 2017-06-20 | 74.785 | 335,901 | +1,131 | 1.41% | 25,120,263 |
| 2017-06-21 | 2017-06-19 | 74.701 | 334,770 | -774 | 1.40% | 25,007,551 |
| 2017-06-19 | 2017-06-15 | 71.928 | 335,544 | -59 | 1.41% | 24,134,934 |
| 2017-06-15 | 2017-06-13 | 69.071 | 335,603 | +59 | 1.41% | 23,180,378 |
| 2017-06-14 | 2017-06-12 | 68.903 | 335,544 | +4,165 | 1.41% | 23,119,913 |
| 2017-06-13 | 2017-06-09 | 70.583 | 331,379 | +1,786 | 1.39% | 23,389,834 |
| 2017-06-12 | 2017-06-08 | 70.919 | 329,593 | +476 | 1.38% | 23,374,552 |
| 2017-06-09 | 2017-06-07 | 71.676 | 329,117 | +119 | 1.38% | 23,589,689 |
| 2017-06-07 | 2017-06-05 | 72.264 | 328,998 | +238 | 1.38% | 23,774,674 |
| 2017-06-05 | 2017-06-01 | 72.600 | 328,760 | -119 | 1.38% | 23,867,976 |
| 2017-06-02 | 2017-05-31 | 73.608 | 328,879 | +535 | 1.38% | 24,208,235 |
| 2017-06-01 | 2017-05-29 | 73.608 | 328,344 | +357 | 1.38% | 24,168,854 |
| 2017-05-29 | 2017-05-25 | 73.860 | 327,987 | +119 | 1.38% | 24,225,256 |
| 2017-05-26 | 2017-05-24 | 73.944 | 327,868 | -1,190 | 1.38% | 24,244,017 |
| 2017-05-23 | 2017-05-19 | 74.112 | 329,058 | -357 | 1.38% | 24,387,311 |
| 2017-05-22 | 2017-05-18 | 74.197 | 329,415 | -1,666 | 1.38% | 24,441,449 |
| 2017-05-19 | 2017-05-17 | 74.617 | 331,081 | +298 | 1.39% | 24,704,160 |
| 2017-05-17 | 2017-05-15 | 75.121 | 330,783 | -2,024 | 1.39% | 24,848,694 |
| 2017-05-16 | 2017-05-12 | 73.944 | 332,807 | -59 | 1.40% | 24,609,228 |
| 2017-05-15 | 2017-05-11 | 74.785 | 332,866 | -1,785 | 1.40% | 24,893,291 |
| 2017-05-12 | 2017-05-10 | 75.625 | 334,651 | -6,724 | 1.40% | 25,307,981 |
| 2017-05-11 | 2017-05-09 | 73.692 | 341,375 | +1,844 | 1.43% | 25,156,729 |
| 2017-05-10 | 2017-05-08 | 75.961 | 339,531 | -238 | 1.42% | 25,791,152 |
| 2017-05-09 | 2017-05-05 | 76.213 | 339,769 | -1,249 | 1.43% | 25,894,880 |
| 2017-05-08 | 2017-05-04 | 77.558 | 341,018 | -5,832 | 1.43% | 26,448,550 |
| 2017-05-05 | 2017-05-02 | 76.129 | 346,850 | -2,320 | 1.46% | 26,405,401 |
| 2017-05-04 | 2017-04-28 | 72.096 | 349,170 | -1,071 | 1.47% | 25,173,702 |
| 2017-05-02 | 2017-04-27 | 71.760 | 350,241 | -1,190 | 1.47% | 25,133,196 |
| 2017-04-28 | 2017-04-26 | 69.407 | 351,431 | -3,571 | 1.47% | 24,391,751 |
| 2017-04-27 | 2017-04-25 | 70.331 | 355,002 | +2,559 | 1.49% | 24,967,734 |
| 2017-04-26 | 2017-04-24 | 69.323 | 352,443 | +60 | 1.48% | 24,432,376 |
| 2017-04-25 | 2017-04-21 | 68.903 | 352,383 | +1,368 | 1.48% | 24,280,167 |
| 2017-04-24 | 2017-04-20 | 67.978 | 351,015 | -416 | 1.47% | 23,861,463 |
| 2017-04-21 | 2017-04-19 | 66.046 | 351,431 | -238 | 1.47% | 23,210,553 |
| 2017-04-20 | 2017-04-18 | 66.130 | 351,669 | -8,450 | 1.48% | 23,255,822 |
| 2017-04-19 | 2017-04-13 | 63.105 | 360,119 | +952 | 1.51% | 22,725,259 |
| 2017-04-13 | 2017-04-11 | 62.685 | 359,167 | +179 | 1.51% | 22,514,283 |
| 2017-04-11 | 2017-04-07 | 62.853 | 358,988 | +714 | 1.51% | 22,563,393 |
| 2017-04-10 | 2017-04-06 | 61.172 | 358,274 | +535 | 1.50% | 21,916,416 |
| 2017-04-07 | 2017-04-05 | 61.424 | 357,739 | +3,154 | 1.50% | 21,973,869 |
| 2017-04-06 | 2017-04-03 | 60.164 | 354,585 | +416 | 1.49% | 21,333,212 |
| 2017-04-05 | 2017-03-31 | 60.248 | 354,169 | -297 | 1.49% | 21,337,944 |
| 2017-03-31 | 2017-03-29 | 60.752 | 354,466 | -595 | 1.49% | 21,534,548 |
| 2017-03-29 | 2017-03-27 | 61.172 | 355,061 | -1,190 | 1.49% | 21,719,870 |
| 2017-03-28 | 2017-03-24 | 61.340 | 356,251 | -357 | 1.50% | 21,852,535 |
| 2017-03-27 | 2017-03-23 | 60.836 | 356,608 | -952 | 1.50% | 21,694,644 |
| 2017-03-24 | 2017-03-22 | 61.256 | 357,560 | +1,130 | 1.50% | 21,902,784 |
| 2017-03-23 | 2017-03-21 | 60.668 | 356,430 | -6,069 | 1.50% | 21,623,915 |
| 2017-03-22 | 2017-03-20 | 60.836 | 362,499 | -1,131 | 1.52% | 22,053,029 |
| 2017-03-21 | 2017-03-17 | 61.424 | 363,630 | +595 | 1.53% | 22,335,720 |
| 2017-03-20 | 2017-03-16 | 61.340 | 363,035 | -357 | 1.52% | 22,268,667 |
| 2017-03-17 | 2017-03-15 | 62.012 | 363,392 | +1,309 | 1.53% | 22,534,846 |
| 2017-03-16 | 2017-03-14 | 61.760 | 362,083 | +833 | 1.52% | 22,362,397 |
| 2017-03-15 | 2017-03-13 | 62.012 | 361,250 | +119 | 1.52% | 22,402,015 |
| 2017-03-14 | 2017-03-10 | 61.676 | 361,131 | +536 | 1.52% | 22,273,256 |
| 2017-03-08 | 2017-03-06 | 62.181 | 360,595 | -60 | 1.51% | 22,421,997 |
| 2017-03-03 | 2017-03-01 | 63.021 | 360,655 | -1,011 | 1.51% | 22,728,778 |
| 2017-03-02 | 2017-02-28 | 62.265 | 361,666 | -60 | 1.52% | 22,518,982 |
| 2017-03-01 | 2017-02-27 | 62.685 | 361,726 | +952 | 1.52% | 22,674,693 |
| 2017-02-28 | 2017-02-24 | 63.021 | 360,774 | +1,131 | 1.51% | 22,736,278 |
| 2017-02-27 | 2017-02-23 | 62.769 | 359,643 | -476 | 1.51% | 22,574,341 |
| 2017-02-24 | 2017-02-22 | 63.021 | 360,119 | +5,950 | 1.51% | 22,694,999 |
| 2017-02-22 | 2017-02-20 | 64.029 | 354,169 | -238 | 1.49% | 22,677,146 |
| 2017-02-20 | 2017-02-16 | 63.525 | 354,407 | -119 | 1.49% | 22,513,704 |
| 2017-02-17 | 2017-02-15 | 63.021 | 354,526 | -1,309 | 1.49% | 22,342,524 |
| 2017-02-16 | 2017-02-14 | 63.105 | 355,835 | +119 | 1.49% | 22,454,918 |
| 2017-02-15 | 2017-02-13 | 63.861 | 355,716 | -416 | 1.49% | 22,716,419 |
| 2017-02-14 | 2017-02-10 | 63.525 | 356,132 | -119 | 1.49% | 22,623,285 |
| 2017-02-13 | 2017-02-09 | 63.273 | 356,251 | +59 | 1.50% | 22,541,039 |
| 2017-02-10 | 2017-02-08 | 63.357 | 356,192 | -178 | 1.49% | 22,567,236 |
| 2017-02-08 | 2017-02-06 | 63.777 | 356,370 | -1,131 | 1.50% | 22,728,239 |
| 2017-02-07 | 2017-02-03 | 63.273 | 357,501 | -1,487 | 1.50% | 22,620,131 |
| 2017-02-01 | 2017-01-25 | 62.769 | 358,988 | -179 | 1.51% | 22,533,228 |
| 2017-01-23 | 2017-01-19 | 61.844 | 359,167 | -6,010 | 1.51% | 22,212,483 |
| 2017-01-19 | 2017-01-17 | 61.844 | 365,177 | -59 | 1.53% | 22,584,168 |
| 2017-01-18 | 2017-01-16 | 61.844 | 365,236 | -119 | 1.53% | 22,587,817 |
| 2017-01-13 | 2017-01-11 | 62.349 | 365,355 | -298 | 1.53% | 22,779,376 |
| 2017-01-04 | 2016-12-30 | 63.693 | 365,653 | -119 | 1.53% | 23,289,556 |
| 2017-01-03 | 2016-12-29 | 63.357 | 365,772 | -238 | 1.54% | 23,174,196 |
| 2016-12-30 | 2016-12-28 | 62.265 | 366,010 | -178 | 1.54% | 22,789,460 |
| 2016-12-28 | 2016-12-22 | 61.928 | 366,188 | -119 | 1.54% | 22,677,463 |
| 2016-12-23 | 2016-12-21 | 61.340 | 366,307 | -60 | 1.54% | 22,469,373 |
| 2016-12-22 | 2016-12-20 | 61.172 | 366,367 | -178 | 1.54% | 22,411,483 |
| 2016-12-20 | 2016-12-16 | 61.340 | 366,545 | -119 | 1.54% | 22,483,972 |
| 2016-12-19 | 2016-12-15 | 60.500 | 366,664 | -60 | 1.54% | 22,183,172 |
| 2016-12-15 | 2016-12-13 | 61.256 | 366,724 | -178 | 1.54% | 22,464,137 |
| 2016-12-14 | 2016-12-12 | 61.172 | 366,902 | -298 | 1.54% | 22,444,210 |
| 2016-12-12 | 2016-12-08 | 62.853 | 367,200 | -119 | 1.54% | 23,079,540 |
| 2016-12-09 | 2016-12-07 | 62.265 | 367,319 | +1,488 | 1.54% | 22,870,964 |
| 2016-12-02 | 2016-11-30 | 63.861 | 365,831 | -60 | 1.54% | 23,362,374 |
| 2016-11-30 | 2016-11-28 | 62.517 | 365,891 | -119 | 1.54% | 22,874,285 |
| 2016-11-29 | 2016-11-25 | 63.525 | 366,010 | -238 | 1.54% | 23,250,785 |
| 2016-11-25 | 2016-11-23 | 63.105 | 366,248 | -59 | 1.54% | 23,112,029 |
| 2016-11-24 | 2016-11-22 | 63.189 | 366,307 | +297 | 1.54% | 23,146,532 |
| 2016-11-23 | 2016-11-21 | 64.701 | 366,010 | +119 | 1.54% | 23,681,355 |
| 2016-11-22 | 2016-11-18 | 64.533 | 365,891 | +1,547 | 1.54% | 23,612,165 |
| 2016-11-21 | 2016-11-17 | 63.441 | 364,344 | -1,547 | 1.53% | 23,114,337 |
| 2016-11-18 | 2016-11-16 | 62.433 | 365,891 | -6,010 | 1.54% | 22,843,540 |
| 2016-11-16 | 2016-11-14 | 59.996 | 371,901 | -178 | 1.56% | 22,312,510 |
| 2016-11-14 | 2016-11-10 | 57.979 | 372,079 | -476 | 1.56% | 21,572,830 |
| 2016-11-11 | 2016-11-09 | 57.895 | 372,555 | +3,689 | 1.56% | 21,569,123 |
| 2016-11-08 | 2016-11-04 | 61.592 | 368,866 | +119 | 1.55% | 22,719,327 |
| 2016-11-07 | 2016-11-03 | 61.508 | 368,747 | -60 | 1.55% | 22,681,013 |
| 2016-11-01 | 2016-10-28 | 61.928 | 368,807 | -10,948 | 1.55% | 22,839,654 |
| 2016-10-31 | 2016-10-27 | 62.097 | 379,755 | -119 | 1.59% | 23,581,466 |
| 2016-10-28 | 2016-10-26 | 61.928 | 379,874 | -238 | 1.59% | 23,525,016 |
| 2016-10-27 | 2016-10-25 | 62.181 | 380,112 | +2,856 | 1.60% | 23,635,575 |
| 2016-10-25 | 2016-10-20 | 62.181 | 377,256 | -60 | 1.58% | 23,457,987 |
| 2016-10-20 | 2016-10-18 | 62.937 | 377,316 | -119 | 1.58% | 23,747,063 |
| 2016-10-19 | 2016-10-17 | 62.097 | 377,435 | -59 | 1.58% | 23,437,403 |
| 2016-10-13 | 2016-10-11 | 64.785 | 377,494 | -2,321 | 1.58% | 24,456,106 |
| 2016-10-07 | 2016-10-05 | 64.533 | 379,815 | +417 | 1.59% | 24,510,728 |
| 2016-10-06 | 2016-10-04 | 64.533 | 379,398 | -119 | 1.59% | 24,483,817 |
| 2016-10-04 | 2016-09-30 | 63.861 | 379,517 | -774 | 1.59% | 24,236,377 |
| 2016-09-28 | 2016-09-26 | 64.617 | 380,291 | -59 | 1.60% | 24,573,400 |
| 2016-09-22 | 2016-09-20 | 65.710 | 380,350 | -1,131 | 1.60% | 24,992,692 |
| 2016-09-21 | 2016-09-19 | 65.794 | 381,481 | +536 | 1.60% | 25,099,065 |
| 2016-09-19 | 2016-09-14 | 64.701 | 380,945 | -596 | 1.60% | 24,647,670 |
| 2016-09-15 | 2016-09-13 | 64.869 | 381,541 | -1,904 | 1.60% | 24,750,352 |
| 2016-09-14 | 2016-09-12 | 64.701 | 383,445 | -2,856 | 1.61% | 24,809,424 |
| 2016-09-13 | 2016-09-09 | 65.794 | 386,301 | +536 | 1.62% | 25,416,191 |
| 2016-09-12 | 2016-09-08 | 65.458 | 385,765 | +357 | 1.62% | 25,251,266 |
| 2016-09-09 | 2016-09-07 | 64.701 | 385,408 | -3,690 | 1.62% | 24,936,432 |
| 2016-09-07 | 2016-09-05 | 64.365 | 389,098 | -59 | 1.63% | 25,044,400 |
| 2016-09-06 | 2016-09-02 | 62.769 | 389,157 | +9,045 | 1.63% | 24,426,898 |
| 2016-09-05 | 2016-09-01 | 61.424 | 380,112 | -1,250 | 1.60% | 23,348,115 |
| 2016-09-02 | 2016-08-31 | 63.189 | 381,362 | -238 | 1.60% | 24,097,841 |
| 2016-09-01 | 2016-08-30 | 60.668 | 381,600 | +3,749 | 1.60% | 23,150,930 |
| 2016-08-31 | 2016-08-29 | 60.920 | 377,851 | -357 | 1.59% | 23,018,735 |
| 2016-08-30 | 2016-08-26 | 63.693 | 378,208 | +1,249 | 1.59% | 24,089,223 |
| 2016-08-29 | 2016-08-25 | 59.828 | 376,959 | +4,463 | 1.58% | 22,552,619 |
| 2016-08-26 | 2016-08-24 | 59.492 | 372,496 | -3,332 | 1.56% | 22,160,407 |
| 2016-08-25 | 2016-08-23 | 59.660 | 375,828 | -179 | 1.58% | 22,421,794 |
| 2016-08-22 | 2016-08-18 | 58.735 | 376,007 | +11,187 | 1.58% | 22,084,927 |
| 2016-08-19 | 2016-08-17 | 58.315 | 364,820 | +476 | 1.53% | 21,274,579 |
| 2016-08-18 | 2016-08-16 | 57.727 | 364,344 | +536 | 1.53% | 21,032,516 |
| 2016-08-17 | 2016-08-15 | 57.391 | 363,808 | +595 | 1.53% | 20,879,294 |
| 2016-08-16 | 2016-08-12 | 58.483 | 363,213 | -60 | 1.52% | 21,241,907 |
| 2016-08-15 | 2016-08-11 | 57.643 | 363,273 | -595 | 1.52% | 20,940,165 |
| 2016-08-10 | 2016-08-08 | 57.727 | 363,868 | -297 | 1.53% | 21,005,038 |
| 2016-08-09 | 2016-08-05 | 58.819 | 364,165 | -179 | 1.53% | 21,419,983 |
| 2016-08-08 | 2016-08-04 | 57.979 | 364,344 | -773 | 1.53% | 21,124,361 |
| 2016-08-04 | 2016-08-01 | 57.139 | 365,117 | +1,606 | 1.53% | 20,862,379 |
| 2016-08-03 | 2016-07-29 | 56.803 | 363,511 | +1,547 | 1.53% | 20,648,434 |
| 2016-08-01 | 2016-07-28 | 57.475 | 361,964 | -1,130 | 1.52% | 20,803,881 |
| 2016-07-29 | 2016-07-27 | 57.139 | 363,094 | +714 | 1.52% | 20,746,787 |
| 2016-07-28 | 2016-07-26 | 58.147 | 362,380 | -119 | 1.52% | 21,071,390 |
| 2016-07-27 | 2016-07-25 | 58.399 | 362,499 | +714 | 1.52% | 21,169,689 |
| 2016-07-25 | 2016-07-21 | 58.483 | 361,785 | -60 | 1.52% | 21,158,392 |
| 2016-07-22 | 2016-07-20 | 59.324 | 361,845 | -3,332 | 1.52% | 21,465,952 |
| 2016-07-21 | 2016-07-19 | 57.307 | 365,177 | -238 | 1.53% | 20,927,178 |
| 2016-07-20 | 2016-07-18 | 58.819 | 365,415 | -11,960 | 1.53% | 21,493,507 |
| 2016-07-18 | 2016-07-14 | 59.660 | 377,375 | +595 | 1.58% | 22,514,087 |
| 2016-07-15 | 2016-07-13 | 59.324 | 376,780 | -5,951 | 1.58% | 22,351,950 |
| 2016-07-14 | 2016-07-12 | 60.080 | 382,731 | -12,019 | 1.61% | 22,994,425 |
| 2016-07-13 | 2016-07-11 | 59.492 | 394,750 | -60 | 1.66% | 23,484,335 |
| 2016-07-07 | 2016-07-05 | 60.500 | 394,810 | -1,190 | 1.66% | 23,886,005 |
| 2016-07-06 | 2016-07-04 | 60.500 | 396,000 | -119 | 1.66% | 23,958,000 |
| 2016-07-05 | 2016-06-30 | 60.416 | 396,119 | +1,309 | 1.66% | 23,931,914 |
| 2016-06-24 | 2016-06-22 | 60.248 | 394,810 | -59 | 1.66% | 23,786,480 |
| 2016-06-23 | 2016-06-21 | 60.164 | 394,869 | -119 | 1.66% | 23,756,854 |
| 2016-06-22 | 2016-06-20 | 59.660 | 394,988 | -119 | 1.66% | 23,564,874 |
| 2016-06-20 | 2016-06-16 | 61.844 | 395,107 | +416 | 1.66% | 24,435,172 |
| 2016-06-17 | 2016-06-15 | 62.181 | 394,691 | -297 | 1.66% | 24,542,105 |
| 2016-06-16 | 2016-06-14 | 57.979 | 394,988 | +1,011 | 1.66% | 22,901,075 |
| 2016-06-14 | 2016-06-10 | 59.576 | 393,977 | +476 | 1.65% | 23,471,453 |
| 2016-06-10 | 2016-06-07 | 64.329 | 393,501 | -59 | 1.65% | 25,313,482 |
| 2016-06-08 | 2016-06-06 | 64.584 | 393,560 | +2,391 | 1.65% | 25,417,743 |
| 2016-06-07 | 2016-06-03 | 66.031 | 391,169 | +1,175 | 1.66% | 25,829,167 |
| 2016-06-06 | 2016-06-02 | 67.307 | 389,994 | -58 | 1.66% | 26,249,357 |
| 2016-06-02 | 2016-05-31 | 65.775 | 390,052 | -353 | 1.66% | 25,655,841 |
| 2016-06-01 | 2016-05-30 | 65.520 | 390,405 | -940 | 1.66% | 25,579,400 |
| 2016-05-31 | 2016-05-27 | 65.520 | 391,345 | +587 | 1.66% | 25,640,989 |
| 2016-05-30 | 2016-05-26 | 67.222 | 390,758 | -235 | 1.66% | 26,267,529 |
| 2016-05-27 | 2016-05-25 | 67.477 | 390,993 | +235 | 1.66% | 26,383,136 |
| 2016-05-25 | 2016-05-23 | 67.988 | 390,758 | -470 | 1.66% | 26,566,779 |
| 2016-05-19 | 2016-05-17 | 69.179 | 391,228 | -58 | 1.66% | 27,064,794 |
| 2016-05-17 | 2016-05-13 | 69.349 | 391,286 | +352 | 1.66% | 27,135,396 |
| 2016-05-16 | 2016-05-12 | 71.477 | 390,934 | -352 | 1.66% | 27,942,611 |
| 2016-05-13 | 2016-05-11 | 71.477 | 391,286 | -294 | 1.66% | 27,967,771 |
| 2016-05-11 | 2016-05-09 | 71.817 | 391,580 | +1,410 | 1.66% | 28,122,065 |
| 2016-05-10 | 2016-05-06 | 72.838 | 390,170 | +1,175 | 1.66% | 28,419,203 |
| 2016-05-05 | 2016-05-03 | 76.157 | 388,995 | -294 | 1.65% | 29,624,519 |
| 2016-05-04 | 2016-04-29 | 76.412 | 389,289 | -117 | 1.65% | 29,746,284 |
| 2016-05-03 | 2016-04-28 | 75.050 | 389,406 | -235 | 1.65% | 29,225,064 |
| 2016-04-29 | 2016-04-27 | 75.561 | 389,641 | -176 | 1.66% | 29,441,631 |
| 2016-04-28 | 2016-04-26 | 75.135 | 389,817 | -353 | 1.66% | 29,289,080 |
| 2016-04-27 | 2016-04-25 | 76.412 | 390,170 | -117 | 1.66% | 29,813,603 |
| 2016-04-26 | 2016-04-22 | 75.391 | 390,287 | -118 | 1.66% | 29,424,024 |
| 2016-04-25 | 2016-04-21 | 75.050 | 390,405 | -59 | 1.66% | 29,300,040 |
| 2016-04-21 | 2016-04-19 | 77.518 | 390,464 | -1,292 | 1.66% | 30,267,993 |
| 2016-04-20 | 2016-04-18 | 77.433 | 391,756 | -3,056 | 1.66% | 30,334,812 |
| 2016-04-19 | 2016-04-15 | 77.943 | 394,812 | +529 | 1.68% | 30,773,017 |
| 2016-04-18 | 2016-04-14 | 77.773 | 394,283 | -59 | 1.68% | 30,664,685 |
| 2016-04-15 | 2016-04-13 | 76.922 | 394,342 | -1,645 | 1.68% | 30,333,723 |
| 2016-04-14 | 2016-04-12 | 75.646 | 395,987 | -4,466 | 1.68% | 29,954,836 |
| 2016-04-12 | 2016-04-08 | 74.880 | 400,453 | -118 | 1.70% | 29,985,996 |
| 2016-04-11 | 2016-04-07 | 74.880 | 400,571 | -587 | 1.70% | 29,994,832 |
| 2016-04-08 | 2016-04-06 | 74.880 | 401,158 | +940 | 1.70% | 30,038,786 |
| 2016-04-07 | 2016-04-05 | 75.731 | 400,218 | -118 | 1.70% | 30,308,949 |
| 2016-04-05 | 2016-03-31 | 74.965 | 400,336 | -2,232 | 1.70% | 30,011,300 |
| 2016-04-01 | 2016-03-30 | 75.646 | 402,568 | -647 | 1.71% | 30,452,662 |
| 2016-03-31 | 2016-03-29 | 75.050 | 403,215 | -3,702 | 1.71% | 30,261,435 |
| 2016-03-30 | 2016-03-24 | 76.327 | 406,917 | -940 | 1.73% | 31,058,647 |
| 2016-03-29 | 2016-03-23 | 76.242 | 407,857 | +588 | 1.73% | 31,095,689 |
| 2016-03-24 | 2016-03-22 | 76.582 | 407,269 | -1,881 | 1.73% | 31,189,479 |
| 2016-03-23 | 2016-03-21 | 78.029 | 409,150 | -587 | 1.74% | 31,925,385 |
| 2016-03-22 | 2016-03-18 | 76.242 | 409,737 | -6,288 | 1.74% | 31,239,023 |
| 2016-03-21 | 2016-03-17 | 75.731 | 416,025 | +588 | 1.77% | 31,506,031 |
| 2016-03-18 | 2016-03-16 | 74.880 | 415,437 | -4,995 | 1.77% | 31,108,001 |
| 2016-03-17 | 2016-03-15 | 74.455 | 420,432 | -3,995 | 1.79% | 31,303,152 |
| 2016-03-16 | 2016-03-14 | 73.944 | 424,427 | -2,703 | 1.80% | 31,383,909 |
| 2016-03-15 | 2016-03-11 | 73.944 | 427,130 | -2,703 | 1.82% | 31,583,780 |
| 2016-03-14 | 2016-03-10 | 73.178 | 429,833 | -1,469 | 1.83% | 31,454,476 |
| 2016-03-11 | 2016-03-09 | 73.178 | 431,302 | -4,407 | 1.83% | 31,561,975 |
| 2016-03-10 | 2016-03-08 | 74.199 | 435,709 | -1,704 | 1.85% | 32,329,372 |
| 2016-03-09 | 2016-03-07 | 74.880 | 437,413 | -2,468 | 1.86% | 32,753,568 |
| 2016-03-08 | 2016-03-04 | 75.050 | 439,881 | -7,052 | 1.87% | 33,013,232 |
| 2016-03-07 | 2016-03-03 | 74.880 | 446,933 | -176 | 1.90% | 33,466,427 |
| 2016-03-04 | 2016-03-02 | 76.071 | 447,109 | -470 | 1.90% | 34,012,236 |
| 2016-03-03 | 2016-03-01 | 76.497 | 447,579 | -59 | 1.90% | 34,238,415 |
| 2016-03-02 | 2016-02-29 | 76.582 | 447,638 | -5,876 | 1.90% | 34,281,018 |
| 2016-03-01 | 2016-02-26 | 76.582 | 453,514 | -4,348 | 1.93% | 34,731,014 |
| 2016-02-29 | 2016-02-25 | 76.582 | 457,862 | -411 | 1.95% | 35,063,992 |
| 2016-02-26 | 2016-02-24 | 76.582 | 458,273 | -882 | 1.95% | 35,095,468 |
| 2016-02-25 | 2016-02-23 | 77.518 | 459,155 | -235 | 1.95% | 35,592,783 |
| 2016-02-23 | 2016-02-19 | 76.242 | 459,390 | -764 | 1.95% | 35,024,650 |
| 2016-02-19 | 2016-02-17 | 73.689 | 460,154 | +118 | 1.96% | 33,908,248 |
| 2016-02-18 | 2016-02-16 | 75.731 | 460,036 | -118 | 1.96% | 34,839,032 |
| 2016-02-16 | 2016-02-12 | 74.285 | 460,154 | -11,752 | 1.96% | 34,182,333 |
| 2016-02-15 | 2016-02-11 | 74.370 | 471,906 | -5,112 | 2.01% | 35,095,480 |
| 2016-02-04 | 2016-02-02 | 78.284 | 477,018 | -2,644 | 2.03% | 37,342,797 |
| 2016-02-03 | 2016-02-01 | 79.050 | 479,662 | -2,409 | 2.04% | 37,917,115 |
| 2016-02-02 | 2016-01-29 | 78.284 | 482,071 | -5,054 | 2.05% | 37,738,366 |
| 2016-02-01 | 2016-01-28 | 74.795 | 487,125 | -117 | 2.07% | 36,434,562 |
| 2016-01-29 | 2016-01-27 | 74.540 | 487,242 | -59 | 2.07% | 36,318,933 |
| 2016-01-28 | 2016-01-26 | 73.178 | 487,301 | -1,645 | 2.07% | 35,659,891 |
| 2016-01-27 | 2016-01-25 | 73.178 | 488,946 | -12,869 | 2.08% | 35,780,269 |
| 2016-01-26 | 2016-01-22 | 73.008 | 501,815 | -9,460 | 2.13% | 36,636,601 |
| 2016-01-25 | 2016-01-21 | 70.796 | 511,275 | -12,340 | 2.17% | 36,196,130 |
| 2016-01-22 | 2016-01-20 | 73.178 | 523,615 | -10,871 | 2.23% | 38,317,290 |
| 2016-01-21 | 2016-01-19 | 75.221 | 534,486 | -3,173 | 2.27% | 40,204,332 |
| 2016-01-20 | 2016-01-18 | 75.646 | 537,659 | -6,052 | 2.28% | 40,671,757 |
| 2016-01-18 | 2016-01-14 | 78.454 | 543,711 | -294 | 2.31% | 42,656,311 |
| 2016-01-15 | 2016-01-13 | 80.071 | 544,005 | -5,935 | 2.31% | 43,558,886 |
| 2016-01-14 | 2016-01-12 | 79.986 | 549,940 | -6,170 | 2.34% | 43,987,311 |
| 2016-01-13 | 2016-01-11 | 78.539 | 556,110 | -1,292 | 2.36% | 43,676,382 |
| 2016-01-12 | 2016-01-08 | 80.326 | 557,402 | -177 | 2.37% | 44,773,884 |
| 2016-01-11 | 2016-01-07 | 80.241 | 557,579 | +1,293 | 2.37% | 44,740,657 |
| 2016-01-08 | 2016-01-06 | 82.538 | 556,286 | -1,587 | 2.36% | 45,914,950 |
| 2016-01-06 | 2016-01-04 | 83.474 | 557,873 | -1,527 | 2.37% | 46,568,109 |
| 2016-01-05 | 2015-12-31 | 86.793 | 559,400 | -9,167 | 2.38% | 48,551,973 |
| 2016-01-04 | 2015-12-29 | 81.517 | 568,567 | -59 | 2.42% | 46,348,044 |
| 2015-12-30 | 2015-12-28 | 80.496 | 568,626 | +235 | 2.42% | 45,772,233 |
| 2015-12-29 | 2015-12-24 | 79.986 | 568,391 | -470 | 2.42% | 45,463,127 |
| 2015-12-28 | 2015-12-22 | 80.156 | 568,861 | -470 | 2.42% | 45,597,530 |
| 2015-12-23 | 2015-12-21 | 79.986 | 569,331 | +588 | 2.42% | 45,538,313 |
| 2015-12-22 | 2015-12-18 | 80.156 | 568,743 | -23,269 | 2.42% | 45,588,071 |
| 2015-12-21 | 2015-12-17 | 80.326 | 592,012 | -5,994 | 2.52% | 47,553,968 |
| 2015-12-18 | 2015-12-16 | 78.284 | 598,006 | -470 | 2.54% | 46,814,202 |
| 2015-12-17 | 2015-12-15 | 78.369 | 598,476 | -176 | 2.54% | 46,901,920 |
| 2015-12-16 | 2015-12-14 | 77.603 | 598,652 | +2,703 | 2.54% | 46,457,253 |
| 2015-12-15 | 2015-12-11 | 79.730 | 595,949 | -15,454 | 2.53% | 47,515,241 |
| 2015-12-14 | 2015-12-10 | 79.645 | 611,403 | -1,293 | 2.60% | 48,695,370 |
| 2015-12-11 | 2015-12-09 | 79.645 | 612,696 | -764 | 2.60% | 48,798,351 |
| 2015-12-09 | 2015-12-07 | 79.475 | 613,460 | +294 | 2.61% | 48,754,800 |
| 2015-12-08 | 2015-12-04 | 78.965 | 613,166 | +1,116 | 2.61% | 48,418,385 |
| 2015-12-07 | 2015-12-03 | 79.986 | 612,050 | -59 | 2.60% | 48,955,220 |
| 2015-12-04 | 2015-12-02 | 79.986 | 612,109 | -1,292 | 2.60% | 48,959,939 |
| 2015-12-03 | 2015-12-01 | 78.879 | 613,401 | +411 | 2.61% | 48,384,746 |
| 2015-12-02 | 2015-11-30 | 77.433 | 612,990 | -235 | 2.61% | 47,465,607 |
| 2015-12-01 | 2015-11-27 | 79.645 | 613,225 | +764 | 2.61% | 48,840,483 |
| 2015-11-30 | 2015-11-26 | 79.815 | 612,461 | -7,639 | 2.60% | 48,883,864 |
| 2015-11-27 | 2015-11-25 | 80.411 | 620,100 | -235 | 2.64% | 49,862,930 |
| 2015-11-25 | 2015-11-23 | 81.687 | 620,335 | -646 | 2.64% | 50,673,601 |
| 2015-11-24 | 2015-11-20 | 79.135 | 620,981 | +6,228 | 2.64% | 49,141,172 |
| 2015-11-19 | 2015-11-17 | 81.687 | 614,753 | +823 | 2.61% | 50,217,622 |
| 2015-11-18 | 2015-11-16 | 80.496 | 613,930 | -823 | 2.61% | 49,419,033 |
| 2015-11-17 | 2015-11-13 | 81.858 | 614,753 | +470 | 2.61% | 50,322,242 |
| 2015-11-16 | 2015-11-12 | 80.837 | 614,283 | -411 | 2.61% | 49,656,529 |
| 2015-11-13 | 2015-11-11 | 81.347 | 614,694 | -294 | 2.61% | 50,003,582 |
| 2015-11-12 | 2015-11-10 | 81.602 | 614,988 | -2,526 | 2.61% | 50,184,489 |
| 2015-11-11 | 2015-11-09 | 79.475 | 617,514 | +117 | 2.62% | 49,076,992 |
| 2015-11-09 | 2015-11-05 | 76.752 | 617,397 | -5,641 | 2.62% | 47,386,573 |
| 2015-11-05 | 2015-11-03 | 75.221 | 623,038 | -353 | 2.65% | 46,865,263 |
| 2015-11-04 | 2015-11-02 | 75.221 | 623,391 | -117 | 2.65% | 46,891,815 |
| 2015-11-03 | 2015-10-30 | 76.327 | 623,508 | -59 | 2.65% | 47,590,331 |
| 2015-10-30 | 2015-10-28 | 74.710 | 623,567 | -3,232 | 2.65% | 46,586,694 |
| 2015-10-29 | 2015-10-27 | 74.795 | 626,799 | -1,175 | 2.66% | 46,881,492 |
| 2015-10-28 | 2015-10-26 | 74.710 | 627,974 | +59 | 2.67% | 46,915,941 |
| 2015-10-26 | 2015-10-22 | 74.965 | 627,915 | +529 | 2.67% | 47,071,823 |
| 2015-10-23 | 2015-10-20 | 75.901 | 627,386 | -1,528 | 2.67% | 47,619,401 |
| 2015-10-20 | 2015-10-16 | 77.093 | 628,914 | +118 | 2.67% | 48,484,588 |
| 2015-10-19 | 2015-10-15 | 77.433 | 628,796 | -1,470 | 2.67% | 48,689,511 |
| 2015-10-16 | 2015-10-14 | 76.071 | 630,266 | -411 | 2.68% | 47,945,257 |
| 2015-10-15 | 2015-10-13 | 76.157 | 630,677 | +529 | 2.68% | 48,030,187 |
| 2015-10-14 | 2015-10-12 | 75.476 | 630,148 | -59 | 2.68% | 47,560,941 |
| 2015-10-13 | 2015-10-09 | 76.327 | 630,207 | -117 | 2.68% | 48,101,644 |
| 2015-10-12 | 2015-10-08 | 75.731 | 630,324 | +2,703 | 2.68% | 47,735,129 |
| 2015-10-09 | 2015-10-07 | 77.178 | 627,621 | +3,467 | 2.67% | 48,438,313 |
| 2015-10-08 | 2015-10-06 | 76.412 | 624,154 | -59 | 2.65% | 47,692,748 |
| 2015-10-07 | 2015-10-05 | 76.582 | 624,213 | -59 | 2.65% | 47,803,486 |
| 2015-10-06 | 2015-10-02 | 76.752 | 624,272 | -705 | 2.65% | 47,914,245 |
| 2015-10-02 | 2015-09-29 | 74.625 | 624,977 | -470 | 2.66% | 46,638,855 |
| 2015-09-29 | 2015-09-24 | 74.285 | 625,447 | +2,585 | 2.66% | 46,461,049 |
| 2015-09-25 | 2015-09-23 | 75.561 | 622,862 | +235 | 2.65% | 47,064,024 |
| 2015-09-23 | 2015-09-21 | 76.071 | 622,627 | -176 | 2.65% | 47,364,147 |
| 2015-09-22 | 2015-09-18 | 77.603 | 622,803 | -294 | 2.65% | 48,331,446 |
| 2015-09-21 | 2015-09-17 | 78.879 | 623,097 | -58 | 2.65% | 49,149,562 |
| 2015-09-18 | 2015-09-16 | 79.050 | 623,155 | -764 | 2.65% | 49,260,186 |
| 2015-09-17 | 2015-09-15 | 76.837 | 623,919 | +176 | 2.65% | 47,940,241 |
| 2015-09-16 | 2015-09-14 | 77.433 | 623,743 | -235 | 2.65% | 48,298,243 |
| 2015-09-15 | 2015-09-11 | 76.412 | 623,978 | -294 | 2.65% | 47,679,300 |
| 2015-09-14 | 2015-09-10 | 77.603 | 624,272 | -59 | 2.65% | 48,445,445 |
| 2015-09-11 | 2015-09-09 | 79.986 | 624,331 | +177 | 2.65% | 49,937,524 |
| 2015-09-08 | 2015-09-04 | 74.370 | 624,154 | -177 | 2.65% | 46,418,109 |
| 2015-09-07 | 2015-09-02 | 77.773 | 624,331 | -58 | 2.65% | 48,556,273 |
| 2015-09-04 | 2015-09-01 | 78.029 | 624,389 | -236 | 2.65% | 48,720,174 |
| 2015-09-01 | 2015-08-28 | 78.114 | 624,625 | -293 | 2.65% | 48,791,739 |
| 2015-08-31 | 2015-08-27 | 78.539 | 624,918 | -235 | 2.66% | 49,080,501 |
| 2015-08-28 | 2015-08-26 | 76.582 | 625,153 | -59 | 2.66% | 47,875,474 |
| 2015-08-27 | 2015-08-25 | 75.731 | 625,212 | +2,174 | 2.66% | 47,347,992 |
| 2015-08-26 | 2015-08-24 | 75.221 | 623,038 | +411 | 2.65% | 46,865,263 |
| 2015-08-25 | 2015-08-21 | 76.497 | 622,627 | -705 | 2.65% | 47,629,047 |
| 2015-08-24 | 2015-08-20 | 79.135 | 623,332 | -940 | 2.65% | 49,327,218 |
| 2015-08-21 | 2015-08-19 | 83.559 | 624,272 | -353 | 2.65% | 52,163,845 |
| 2015-08-20 | 2015-08-18 | 84.666 | 624,625 | -117 | 2.65% | 52,884,292 |
| 2015-08-18 | 2015-08-14 | 85.091 | 624,742 | +5,230 | 2.65% | 53,159,998 |
| 2015-08-17 | 2015-08-13 | 83.900 | 619,512 | -1,058 | 2.63% | 51,976,962 |
| 2015-08-14 | 2015-08-12 | 83.389 | 620,570 | -59 | 2.64% | 51,748,898 |
| 2015-08-13 | 2015-08-11 | 83.389 | 620,629 | -705 | 2.64% | 51,753,818 |
| 2015-08-12 | 2015-08-10 | 84.070 | 621,334 | -529 | 2.64% | 52,235,567 |
| 2015-08-07 | 2015-08-05 | 84.666 | 621,863 | -411 | 2.64% | 52,650,446 |
| 2015-08-06 | 2015-08-04 | 85.091 | 622,274 | -118 | 2.64% | 52,949,993 |
| 2015-08-05 | 2015-08-03 | 85.006 | 622,392 | -58 | 2.65% | 52,907,074 |
| 2015-08-04 | 2015-07-31 | 85.942 | 622,450 | -11,282 | 2.65% | 53,494,619 |
| 2015-08-03 | 2015-07-30 | 88.410 | 633,732 | +293 | 2.69% | 56,028,041 |
| 2015-07-31 | 2015-07-29 | 87.133 | 633,439 | -1,234 | 2.69% | 55,193,636 |
| 2015-07-30 | 2015-07-28 | 85.772 | 634,673 | +235 | 2.70% | 54,437,078 |
| 2015-07-29 | 2015-07-27 | 86.027 | 634,438 | -1,057 | 2.70% | 54,578,877 |
| 2015-07-28 | 2015-07-24 | 88.920 | 635,495 | -1,763 | 2.70% | 56,508,357 |
| 2015-07-27 | 2015-07-23 | 86.197 | 637,258 | +1,939 | 2.71% | 54,929,924 |
| 2015-07-24 | 2015-07-22 | 86.453 | 635,319 | -940 | 2.70% | 54,924,967 |
| 2015-07-23 | 2015-07-21 | 85.346 | 636,259 | -294 | 2.70% | 54,302,413 |
| 2015-07-22 | 2015-07-20 | 82.453 | 636,553 | -235 | 2.71% | 52,485,894 |
| 2015-07-21 | 2015-07-17 | 81.347 | 636,788 | +2,057 | 2.71% | 51,800,866 |
| 2015-07-20 | 2015-07-16 | 78.029 | 634,731 | +5,817 | 2.70% | 49,527,146 |
| 2015-07-16 | 2015-07-14 | 84.240 | 628,914 | +294 | 2.67% | 52,979,848 |
| 2015-07-15 | 2015-07-13 | 83.389 | 628,620 | -1,469 | 2.67% | 52,420,182 |
| 2015-07-14 | 2015-07-10 | 83.049 | 630,089 | -940 | 2.68% | 52,328,221 |
| 2015-07-13 | 2015-07-09 | 80.496 | 631,029 | -2,527 | 2.68% | 50,795,438 |
| 2015-07-10 | 2015-07-08 | 70.626 | 633,556 | -10,283 | 2.69% | 44,745,293 |
| 2015-07-09 | 2015-07-07 | 76.157 | 643,839 | -4,760 | 2.74% | 49,032,560 |
| 2015-07-08 | 2015-07-06 | 76.837 | 648,599 | -8,814 | 2.76% | 49,836,585 |
| 2015-07-07 | 2015-07-03 | 83.474 | 657,413 | -5,641 | 2.79% | 54,877,150 |
| 2015-07-06 | 2015-07-02 | 84.581 | 663,054 | -2,703 | 2.82% | 56,081,489 |
| 2015-07-03 | 2015-06-30 | 84.240 | 665,757 | -2,056 | 2.83% | 56,083,510 |
| 2015-07-02 | 2015-06-29 | 85.176 | 667,813 | -2,233 | 2.84% | 56,881,783 |
| 2015-06-30 | 2015-06-26 | 88.239 | 670,046 | -1,352 | 2.85% | 59,124,520 |
| 2015-06-29 | 2015-06-25 | 88.495 | 671,398 | +3,173 | 2.85% | 59,415,210 |
| 2015-06-26 | 2015-06-24 | 91.048 | 668,225 | +4,348 | 2.84% | 60,840,216 |
| 2015-06-25 | 2015-06-23 | 92.239 | 663,877 | -352 | 2.82% | 61,235,203 |
| 2015-06-24 | 2015-06-22 | 93.090 | 664,229 | -940 | 2.82% | 61,832,870 |
| 2015-06-23 | 2015-06-19 | 93.090 | 665,169 | -3,173 | 2.83% | 61,920,375 |
| 2015-06-22 | 2015-06-18 | 92.069 | 668,342 | -470 | 2.84% | 61,533,309 |
| 2015-06-19 | 2015-06-17 | 92.069 | 668,812 | +470 | 2.84% | 61,576,581 |
| 2015-06-18 | 2015-06-16 | 91.984 | 668,342 | -1,881 | 2.84% | 61,476,439 |
| 2015-06-17 | 2015-06-15 | 92.494 | 670,223 | -3,290 | 2.85% | 61,991,640 |
| 2015-06-16 | 2015-06-12 | 92.749 | 673,513 | -13,750 | 2.86% | 62,467,875 |
| 2015-06-15 | 2015-06-11 | 92.664 | 687,263 | -3,585 | 2.92% | 63,684,698 |
| 2015-06-12 | 2015-06-10 | 92.664 | 690,848 | -411 | 2.94% | 64,016,900 |
| 2015-06-11 | 2015-06-09 | 91.303 | 691,259 | +1,587 | 2.94% | 63,113,865 |
| 2015-06-10 | 2015-06-08 | 91.984 | 689,672 | -1,881 | 2.93% | 63,438,447 |
| 2015-06-09 | 2015-06-05 | 96.664 | 691,553 | +14,690 | 2.94% | 66,847,944 |
| 2015-06-08 | 2015-06-04 | 94.196 | 676,863 | +4,819 | 2.88% | 63,757,701 |
| 2015-06-05 | 2015-06-03 | 97.004 | 672,044 | -1,646 | 2.86% | 65,190,875 |
| 2015-06-04 | 2015-06-02 | 97.259 | 673,690 | -8,814 | 2.86% | 65,522,519 |
| 2015-06-03 | 2015-06-01 | 97.344 | 682,504 | +6,934 | 2.90% | 66,437,836 |
| 2015-06-02 | 2015-05-29 | 98.025 | 675,570 | +18,745 | 2.87% | 66,222,731 |
| 2015-06-01 | 2015-05-28 | 98.706 | 656,825 | +3,878 | 2.79% | 64,832,373 |
| 2015-05-29 | 2015-05-27 | 101.429 | 652,947 | -8,520 | 2.77% | 66,227,512 |
| 2015-05-28 | 2015-05-26 | 99.557 | 661,467 | +1,116 | 2.81% | 65,853,414 |
| 2015-05-27 | 2015-05-22 | 100.408 | 660,351 | -15,043 | 2.81% | 66,304,209 |
| 2015-05-26 | 2015-05-21 | 97.004 | 675,394 | -30,026 | 2.87% | 65,515,838 |
| 2015-05-22 | 2015-05-20 | 97.004 | 705,420 | +2,879 | 3.00% | 68,428,477 |
| 2015-05-21 | 2015-05-19 | 97.174 | 702,541 | -1,234 | 2.99% | 68,268,763 |
| 2015-05-20 | 2015-05-18 | 97.685 | 703,775 | -1,528 | 2.99% | 68,747,986 |
| 2015-05-19 | 2015-05-15 | 96.919 | 705,303 | -3,173 | 3.00% | 68,357,112 |
| 2015-05-18 | 2015-05-14 | 97.004 | 708,476 | -1,880 | 3.01% | 68,724,921 |
| 2015-05-15 | 2015-05-13 | 98.536 | 710,356 | -8,579 | 3.02% | 69,995,298 |
| 2015-05-14 | 2015-05-12 | 96.408 | 718,935 | +23,269 | 3.06% | 69,311,259 |
| 2015-05-13 | 2015-05-11 | 97.174 | 695,666 | +940 | 2.96% | 67,600,691 |
| 2015-05-12 | 2015-05-08 | 97.429 | 694,726 | -4,583 | 2.96% | 67,686,692 |
| 2015-05-11 | 2015-05-07 | 95.217 | 699,309 | -5,171 | 2.98% | 66,586,081 |
| 2015-05-08 | 2015-05-06 | 96.323 | 704,480 | -12,105 | 3.00% | 67,857,733 |
| 2015-05-07 | 2015-05-05 | 96.749 | 716,585 | -3,114 | 3.05% | 69,328,600 |
| 2015-05-06 | 2015-05-04 | 97.514 | 719,699 | +3,878 | 3.06% | 70,181,035 |
| 2015-05-05 | 2015-04-30 | 99.386 | 715,821 | 3.05% | 71,142,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy