History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 7,459,386 | +0 | 19.36% | 195,137,538 |
| 2025-10-13 | 2025-10-09 | 26.220 | 7,459,386 | +0 | 19.36% | 195,585,101 |
| 2025-10-10 | 2025-10-08 | 25.360 | 7,459,386 | -3,600 | 19.36% | 189,170,029 |
| 2025-10-09 | 2025-10-06 | 26.000 | 7,462,986 | +500 | 19.37% | 194,037,636 |
| 2025-10-08 | 2025-10-03 | 25.980 | 7,462,486 | -4,100 | 19.37% | 193,875,386 |
| 2025-10-06 | 2025-10-02 | 26.380 | 7,466,586 | +6,400 | 19.38% | 196,968,539 |
| 2025-10-03 | 2025-09-30 | 26.860 | 7,460,186 | -26,000 | 19.36% | 200,380,596 |
| 2025-10-02 | 2025-09-29 | 26.280 | 7,486,186 | -700 | 19.43% | 196,736,968 |
| 2025-09-30 | 2025-09-26 | 26.000 | 7,486,886 | -10,160 | 19.43% | 194,659,036 |
| 2025-09-29 | 2025-09-25 | 26.760 | 7,497,046 | -32,300 | 19.46% | 200,620,951 |
| 2025-09-26 | 2025-09-24 | 27.300 | 7,529,346 | -29,200 | 19.54% | 205,551,146 |
| 2025-09-25 | 2025-09-23 | 26.900 | 7,558,546 | -47,000 | 19.62% | 203,324,887 |
| 2025-09-24 | 2025-09-22 | 27.380 | 7,605,546 | -1,800 | 19.74% | 208,239,849 |
| 2025-09-23 | 2025-09-19 | 26.640 | 7,607,346 | -447,400 | 19.74% | 202,659,697 |
| 2025-09-22 | 2025-09-18 | 28.080 | 8,054,746 | -36,700 | 20.91% | 226,177,268 |
| 2025-09-19 | 2025-09-17 | 28.120 | 8,091,446 | +500 | 21.00% | 227,531,462 |
| 2025-09-18 | 2025-09-16 | 28.160 | 8,090,946 | -19,600 | 21.00% | 227,841,039 |
| 2025-09-17 | 2025-09-15 | 27.880 | 8,110,546 | -84,800 | 21.05% | 226,122,022 |
| 2025-09-16 | 2025-09-12 | 28.220 | 8,195,346 | -84,700 | 21.27% | 231,272,664 |
| 2025-09-15 | 2025-09-11 | 28.300 | 8,280,046 | -2,200 | 21.49% | 234,325,302 |
| 2025-09-12 | 2025-09-10 | 28.100 | 8,282,246 | +10,000 | 21.50% | 232,731,113 |
| 2025-09-11 | 2025-09-09 | 28.060 | 8,272,246 | +45,400 | 21.47% | 232,119,223 |
| 2025-09-10 | 2025-09-08 | 28.000 | 8,226,846 | -8,800 | 21.35% | 230,351,688 |
| 2025-09-09 | 2025-09-05 | 27.140 | 8,235,646 | +4,400 | 21.38% | 223,515,432 |
| 2025-09-08 | 2025-09-04 | 27.166 | 8,231,246 | -29,400 | 21.36% | 223,608,193 |
| 2025-09-05 | 2025-09-03 | 27.532 | 8,260,646 | +1,097,367 | 21.44% | 227,430,313 |
| 2025-09-04 | 2025-09-02 | 27.674 | 7,163,279 | -41,114 | 18.90% | 198,237,433 |
| 2025-09-03 | 2025-09-01 | 28.426 | 7,204,393 | -19,475 | 19.01% | 204,795,420 |
| 2025-09-02 | 2025-08-29 | 28.121 | 7,223,868 | -9,344 | 19.06% | 203,145,710 |
| 2025-09-01 | 2025-08-28 | 28.142 | 7,233,212 | +11,744 | 19.09% | 203,555,554 |
| 2025-08-29 | 2025-08-27 | 28.670 | 7,221,468 | -93,343 | 19.06% | 207,042,869 |
| 2025-08-28 | 2025-08-26 | 29.321 | 7,314,811 | -69,048 | 19.30% | 214,478,638 |
| 2025-08-27 | 2025-08-25 | 30.155 | 7,383,859 | +136,719 | 19.48% | 222,658,982 |
| 2025-08-26 | 2025-08-22 | 29.809 | 7,247,140 | +1,082 | 19.12% | 216,031,109 |
| 2025-08-25 | 2025-08-21 | 29.748 | 7,246,058 | -20,655 | 19.12% | 215,556,838 |
| 2025-08-22 | 2025-08-20 | 29.890 | 7,266,713 | -34,721 | 19.17% | 217,205,599 |
| 2025-08-21 | 2025-08-19 | 30.460 | 7,301,434 | -44,458 | 19.27% | 222,400,444 |
| 2025-08-20 | 2025-08-18 | 30.704 | 7,345,892 | +116,417 | 19.38% | 225,547,054 |
| 2025-08-19 | 2025-08-15 | 29.707 | 7,229,475 | +46,426 | 19.08% | 214,769,521 |
| 2025-08-18 | 2025-08-14 | 28.975 | 7,183,049 | -30,098 | 18.95% | 208,132,244 |
| 2025-08-15 | 2025-08-13 | 29.931 | 7,213,147 | +54,294 | 19.03% | 215,897,824 |
| 2025-08-14 | 2025-08-12 | 29.992 | 7,158,853 | -18,590 | 18.89% | 214,709,439 |
| 2025-08-13 | 2025-08-11 | 29.972 | 7,177,443 | -15,049 | 18.94% | 215,121,050 |
| 2025-08-12 | 2025-08-08 | 29.443 | 7,192,492 | -4,229 | 18.98% | 211,769,603 |
| 2025-08-11 | 2025-08-07 | 29.646 | 7,196,721 | +9,049 | 18.99% | 213,357,475 |
| 2025-08-08 | 2025-08-06 | 29.687 | 7,187,672 | +46,032 | 18.97% | 213,381,508 |
| 2025-08-07 | 2025-08-05 | 29.463 | 7,141,640 | +28,406 | 18.84% | 210,417,576 |
| 2025-08-06 | 2025-08-04 | 28.609 | 7,113,234 | +18,000 | 18.77% | 203,505,835 |
| 2025-08-05 | 2025-08-01 | 28.315 | 7,095,234 | -3,148 | 18.72% | 200,898,919 |
| 2025-08-04 | 2025-07-31 | 28.670 | 7,098,382 | +17,016 | 18.73% | 203,513,936 |
| 2025-08-01 | 2025-07-30 | 29.585 | 7,081,366 | +2,263 | 18.69% | 209,505,635 |
| 2025-07-31 | 2025-07-29 | 30.246 | 7,079,103 | +7,967 | 18.68% | 214,116,866 |
| 2025-07-30 | 2025-07-28 | 30.043 | 7,071,136 | -1,279 | 18.66% | 212,438,073 |
| 2025-07-29 | 2025-07-25 | 29.890 | 7,072,415 | -22,327 | 18.66% | 211,397,937 |
| 2025-07-28 | 2025-07-24 | 30.551 | 7,094,742 | +76,031 | 18.72% | 216,753,820 |
| 2025-07-25 | 2025-07-23 | 29.026 | 7,018,711 | +31,082 | 18.23% | 203,727,263 |
| 2025-07-24 | 2025-07-22 | 29.026 | 6,987,629 | -59,901 | 18.15% | 202,825,067 |
| 2025-07-23 | 2025-07-21 | 29.179 | 7,047,530 | +1,869 | 18.31% | 205,638,538 |
| 2025-07-22 | 2025-07-18 | 29.687 | 7,045,661 | -30,098 | 18.30% | 209,165,605 |
| 2025-07-21 | 2025-07-17 | 29.840 | 7,075,759 | +2,065 | 18.38% | 211,138,200 |
| 2025-07-18 | 2025-07-16 | 27.755 | 7,073,694 | +20,262 | 18.37% | 196,333,583 |
| 2025-07-17 | 2025-07-15 | 26.891 | 7,053,432 | +17,508 | 18.32% | 189,675,762 |
| 2025-07-16 | 2025-07-14 | 27.145 | 7,035,924 | +56,557 | 18.28% | 190,993,276 |
| 2025-07-15 | 2025-07-11 | 27.552 | 6,979,367 | +83,998 | 18.13% | 192,296,334 |
| 2025-07-14 | 2025-07-10 | 26.942 | 6,895,369 | +16,033 | 17.91% | 185,775,767 |
| 2025-07-11 | 2025-07-09 | 26.688 | 6,879,336 | -36,196 | 17.87% | 183,595,278 |
| 2025-07-10 | 2025-07-08 | 26.332 | 6,915,532 | -15,836 | 17.96% | 182,100,457 |
| 2025-07-09 | 2025-07-07 | 25.722 | 6,931,368 | +25,180 | 18.00% | 178,289,249 |
| 2025-07-08 | 2025-07-04 | 26.230 | 6,906,188 | +1,278 | 17.94% | 181,152,270 |
| 2025-07-07 | 2025-07-03 | 26.332 | 6,904,910 | +37,475 | 17.94% | 181,820,758 |
| 2025-07-04 | 2025-07-02 | 25.875 | 6,867,435 | +16,525 | 17.84% | 177,692,060 |
| 2025-07-03 | 2025-06-30 | 25.519 | 6,850,910 | -4,918 | 17.79% | 174,826,660 |
| 2025-07-02 | 2025-06-27 | 25.112 | 6,855,828 | +7,770 | 17.81% | 172,164,079 |
| 2025-06-30 | 2025-06-26 | 25.265 | 6,848,058 | -2,656 | 17.79% | 173,013,304 |
| 2025-06-27 | 2025-06-25 | 25.925 | 6,850,714 | +61,475 | 17.79% | 177,607,661 |
| 2025-06-26 | 2025-06-24 | 25.722 | 6,789,239 | +9,245 | 17.63% | 174,633,394 |
| 2025-06-25 | 2025-06-23 | 24.807 | 6,779,994 | -50,950 | 17.61% | 168,191,798 |
| 2025-06-24 | 2025-06-20 | 24.451 | 6,830,944 | -11,704 | 17.74% | 167,025,001 |
| 2025-06-23 | 2025-06-19 | 24.451 | 6,842,648 | -31,574 | 17.77% | 167,311,178 |
| 2025-06-20 | 2025-06-18 | 25.417 | 6,874,222 | -58,555 | 17.86% | 174,722,663 |
| 2025-06-19 | 2025-06-17 | 26.180 | 6,932,777 | -132,588 | 18.01% | 181,497,289 |
| 2025-06-18 | 2025-06-16 | 27.828 | 7,065,365 | +179,997 | 18.35% | 196,616,031 |
| 2025-06-17 | 2025-06-13 | 27.672 | 6,885,368 | +225,162 | 17.88% | 190,530,603 |
| 2025-06-16 | 2025-06-12 | 27.984 | 6,660,206 | +160,902 | 17.73% | 186,382,448 |
| 2025-06-13 | 2025-06-11 | 27.620 | 6,499,304 | +45,862 | 17.31% | 179,508,817 |
| 2025-06-12 | 2025-06-10 | 27.672 | 6,453,442 | +96,522 | 17.18% | 178,578,429 |
| 2025-06-11 | 2025-06-09 | 28.141 | 6,356,920 | +115,423 | 16.93% | 178,888,973 |
| 2025-06-10 | 2025-06-06 | 27.411 | 6,241,497 | +51,810 | 16.62% | 171,087,222 |
| 2025-06-09 | 2025-06-05 | 27.411 | 6,189,687 | +6,237 | 16.48% | 169,667,045 |
| 2025-06-06 | 2025-06-04 | 27.776 | 6,183,450 | +97,097 | 16.47% | 171,751,733 |
| 2025-06-05 | 2025-06-03 | 27.932 | 6,086,353 | +125,498 | 16.21% | 170,006,291 |
| 2025-06-04 | 2025-06-02 | 27.203 | 5,960,855 | +7,963 | 15.87% | 162,151,931 |
| 2025-06-03 | 2025-05-30 | 27.515 | 5,952,892 | +14,872 | 15.85% | 163,796,641 |
| 2025-06-02 | 2025-05-29 | 28.349 | 5,938,020 | +91,053 | 15.81% | 168,338,565 |
| 2025-05-30 | 2025-05-28 | 28.193 | 5,846,967 | +60,242 | 15.57% | 164,843,176 |
| 2025-05-29 | 2025-05-27 | 28.558 | 5,786,725 | +93,410 | 15.41% | 165,255,707 |
| 2025-05-28 | 2025-05-26 | 28.401 | 5,693,315 | -55,265 | 15.16% | 161,698,049 |
| 2025-05-27 | 2025-05-23 | 28.141 | 5,748,580 | +68,751 | 15.31% | 161,769,783 |
| 2025-05-26 | 2025-05-22 | 27.568 | 5,679,829 | -83,665 | 15.12% | 156,579,174 |
| 2025-05-23 | 2025-05-21 | 26.838 | 5,763,494 | +9,690 | 15.35% | 154,680,704 |
| 2025-05-22 | 2025-05-20 | 26.577 | 5,753,804 | +29,647 | 15.32% | 152,921,414 |
| 2025-05-21 | 2025-05-19 | 25.118 | 5,724,157 | -70,424 | 15.24% | 143,781,046 |
| 2025-05-20 | 2025-05-16 | 24.441 | 5,794,581 | -31,374 | 15.43% | 141,624,355 |
| 2025-05-19 | 2025-05-15 | 24.337 | 5,825,955 | +44,711 | 15.51% | 141,783,950 |
| 2025-05-16 | 2025-05-14 | 24.493 | 5,781,244 | -768 | 15.39% | 141,599,664 |
| 2025-05-15 | 2025-05-13 | 24.337 | 5,782,012 | -30,127 | 15.40% | 140,714,527 |
| 2025-05-14 | 2025-05-12 | 24.701 | 5,812,139 | -97,385 | 15.48% | 143,567,917 |
| 2025-05-13 | 2025-05-09 | 24.284 | 5,909,524 | -150,252 | 15.74% | 143,509,775 |
| 2025-05-12 | 2025-05-08 | 24.701 | 6,059,776 | -211,887 | 16.14% | 149,684,895 |
| 2025-05-09 | 2025-05-07 | 26.056 | 6,271,663 | +2,802 | 16.70% | 163,416,454 |
| 2025-05-08 | 2025-05-06 | 26.265 | 6,268,861 | +2,590 | 16.69% | 164,650,192 |
| 2025-05-07 | 2025-05-02 | 25.483 | 6,266,271 | -4,605 | 16.69% | 159,683,887 |
| 2025-05-06 | 2025-04-30 | 25.587 | 6,270,876 | -16,119 | 16.70% | 160,454,821 |
| 2025-05-02 | 2025-04-29 | 25.483 | 6,286,995 | +37,515 | 16.74% | 160,211,999 |
| 2025-04-30 | 2025-04-28 | 25.170 | 6,249,480 | -16,695 | 16.64% | 157,301,940 |
| 2025-04-29 | 2025-04-25 | 25.483 | 6,266,175 | -2,494 | 16.69% | 159,681,441 |
| 2025-04-28 | 2025-04-24 | 25.379 | 6,268,669 | -7,292 | 16.69% | 159,091,642 |
| 2025-04-25 | 2025-04-23 | 25.535 | 6,275,961 | +4,317 | 16.71% | 160,257,875 |
| 2025-04-24 | 2025-04-22 | 25.275 | 6,271,644 | -4,989 | 16.70% | 158,513,480 |
| 2025-04-23 | 2025-04-17 | 25.118 | 6,276,633 | +2,303 | 16.71% | 157,658,300 |
| 2025-04-22 | 2025-04-16 | 25.066 | 6,274,330 | -10,554 | 16.71% | 157,273,480 |
| 2025-04-17 | 2025-04-15 | 26.213 | 6,284,884 | +92,684 | 16.74% | 164,743,510 |
| 2025-04-16 | 2025-04-14 | 25.900 | 6,192,200 | +17,846 | 16.49% | 160,377,865 |
| 2025-04-15 | 2025-04-11 | 25.379 | 6,174,354 | -4,606 | 16.44% | 156,698,035 |
| 2025-04-14 | 2025-04-10 | 25.014 | 6,178,960 | +46,150 | 16.45% | 154,560,917 |
| 2025-04-11 | 2025-04-09 | 24.284 | 6,132,810 | +3,166 | 16.33% | 148,932,161 |
| 2025-04-10 | 2025-04-08 | 23.711 | 6,129,644 | +80,595 | 16.32% | 145,341,525 |
| 2025-04-09 | 2025-04-07 | 23.346 | 6,049,049 | -85,104 | 16.11% | 141,223,894 |
| 2025-04-08 | 2025-04-03 | 28.558 | 6,134,153 | -5,469 | 16.33% | 175,177,461 |
| 2025-04-07 | 2025-04-02 | 28.766 | 6,139,622 | -3,934 | 16.35% | 176,613,451 |
| 2025-04-03 | 2025-04-01 | 28.454 | 6,143,556 | +22,739 | 16.36% | 174,805,675 |
| 2025-04-02 | 2025-03-31 | 27.984 | 6,120,817 | +192 | 16.30% | 171,287,924 |
| 2025-04-01 | 2025-03-28 | 28.818 | 6,120,625 | +26,609 | 16.30% | 176,385,942 |
| 2025-03-31 | 2025-03-27 | 28.923 | 6,094,016 | +87,599 | 16.23% | 176,254,266 |
| 2025-03-28 | 2025-03-26 | 28.349 | 6,006,417 | -18,806 | 15.99% | 170,277,570 |
| 2025-03-27 | 2025-03-25 | 28.297 | 6,025,223 | +60,446 | 16.04% | 170,496,716 |
| 2025-03-26 | 2025-03-24 | 28.610 | 5,964,777 | -176,860 | 15.88% | 170,651,308 |
| 2025-03-25 | 2025-03-21 | 29.131 | 6,141,637 | +98,121 | 16.35% | 178,911,813 |
| 2025-03-24 | 2025-03-20 | 29.235 | 6,043,516 | -25,656 | 16.09% | 176,683,341 |
| 2025-03-21 | 2025-03-19 | 30.121 | 6,069,172 | -10,746 | 16.16% | 182,810,168 |
| 2025-03-20 | 2025-03-18 | 30.225 | 6,079,918 | -131,638 | 16.19% | 183,767,531 |
| 2025-03-19 | 2025-03-17 | 30.121 | 6,211,556 | +476,545 | 16.54% | 187,098,932 |
| 2025-03-18 | 2025-03-14 | 29.600 | 5,735,011 | +120,393 | 15.27% | 169,756,204 |
| 2025-03-17 | 2025-03-13 | 27.880 | 5,614,618 | +41,832 | 14.95% | 156,537,019 |
| 2025-03-14 | 2025-03-12 | 27.880 | 5,572,786 | -27,154 | 14.84% | 155,370,732 |
| 2025-03-13 | 2025-03-11 | 28.558 | 5,599,940 | +30,992 | 14.91% | 159,921,552 |
| 2025-03-12 | 2025-03-10 | 27.620 | 5,568,948 | -18,229 | 14.83% | 153,812,665 |
| 2025-03-11 | 2025-03-07 | 28.089 | 5,587,177 | -288 | 14.88% | 156,936,607 |
| 2025-03-10 | 2025-03-06 | 28.349 | 5,587,465 | +135,188 | 14.88% | 158,400,585 |
| 2025-03-07 | 2025-03-05 | 27.932 | 5,452,277 | -7,196 | 14.52% | 152,295,042 |
| 2025-03-06 | 2025-03-04 | 27.880 | 5,459,473 | -17,270 | 14.54% | 152,211,536 |
| 2025-03-05 | 2025-03-03 | 28.037 | 5,476,743 | +11,897 | 14.58% | 153,549,251 |
| 2025-03-04 | 2025-02-28 | 28.037 | 5,464,846 | -281,352 | 14.55% | 153,215,700 |
| 2025-03-03 | 2025-02-27 | 29.548 | 5,746,198 | -93,452 | 15.30% | 169,787,890 |
| 2025-02-28 | 2025-02-26 | 28.923 | 5,839,650 | -25,713 | 15.55% | 168,897,362 |
| 2025-02-27 | 2025-02-25 | 27.307 | 5,865,363 | -23,948 | 15.62% | 160,165,601 |
| 2025-02-26 | 2025-02-24 | 28.089 | 5,889,311 | -34,541 | 15.68% | 165,423,162 |
| 2025-02-25 | 2025-02-21 | 27.828 | 5,923,852 | -27,344 | 15.77% | 164,849,837 |
| 2025-02-24 | 2025-02-20 | 27.411 | 5,951,196 | -20,821 | 15.85% | 163,129,709 |
| 2025-02-21 | 2025-02-19 | 27.046 | 5,972,017 | -105,233 | 15.90% | 161,521,916 |
| 2025-02-20 | 2025-02-18 | 27.099 | 6,077,250 | +28,016 | 16.18% | 164,684,798 |
| 2025-02-19 | 2025-02-17 | 27.255 | 6,049,234 | +21,204 | 16.11% | 164,871,329 |
| 2025-02-18 | 2025-02-14 | 27.411 | 6,028,030 | +48,818 | 16.05% | 165,235,825 |
| 2025-02-17 | 2025-02-13 | 26.473 | 5,979,212 | +131,403 | 15.92% | 158,288,998 |
| 2025-02-14 | 2025-02-12 | 26.369 | 5,847,809 | -214,895 | 15.57% | 154,200,848 |
| 2025-02-13 | 2025-02-11 | 26.265 | 6,062,704 | -117,726 | 16.14% | 159,235,526 |
| 2025-02-12 | 2025-02-10 | 26.890 | 6,180,430 | +77,237 | 16.46% | 166,192,514 |
| 2025-02-11 | 2025-02-07 | 26.630 | 6,103,193 | -67,489 | 16.25% | 162,525,335 |
| 2025-02-10 | 2025-02-06 | 26.525 | 6,170,682 | +12,377 | 16.43% | 163,679,396 |
| 2025-02-07 | 2025-02-05 | 25.639 | 6,158,305 | +3,455 | 16.40% | 157,895,358 |
| 2025-02-06 | 2025-02-04 | 25.535 | 6,154,850 | -768 | 16.39% | 157,165,283 |
| 2025-02-05 | 2025-02-03 | 25.170 | 6,155,618 | +1,631 | 16.39% | 154,939,395 |
| 2025-02-04 | 2025-01-28 | 25.848 | 6,153,987 | -8,347 | 16.39% | 159,067,449 |
| 2025-02-03 | 2025-01-24 | 26.004 | 6,162,334 | +13,240 | 16.41% | 160,246,607 |
| 2025-01-27 | 2025-01-23 | 25.639 | 6,149,094 | -14,104 | 16.37% | 157,659,193 |
| 2025-01-24 | 2025-01-22 | 25.900 | 6,163,198 | -863 | 16.41% | 159,626,714 |
| 2025-01-23 | 2025-01-21 | 26.369 | 6,164,061 | +6,428 | 16.41% | 162,540,095 |
| 2025-01-22 | 2025-01-20 | 26.265 | 6,157,633 | +3,742 | 16.40% | 161,728,814 |
| 2025-01-21 | 2025-01-17 | 26.525 | 6,153,891 | -6,620 | 16.39% | 163,234,009 |
| 2025-01-20 | 2025-01-16 | 26.004 | 6,160,511 | +98,824 | 16.40% | 160,199,202 |
| 2025-01-17 | 2025-01-15 | 26.161 | 6,061,687 | +19,477 | 16.14% | 158,577,034 |
| 2025-01-16 | 2025-01-14 | 26.056 | 6,042,210 | +19,381 | 16.09% | 157,437,754 |
| 2025-01-15 | 2025-01-13 | 25.118 | 6,022,829 | +26,865 | 16.04% | 151,283,177 |
| 2025-01-14 | 2025-01-10 | 25.692 | 5,995,964 | +288 | 15.97% | 154,045,494 |
| 2025-01-13 | 2025-01-09 | 26.056 | 5,995,676 | +13,049 | 15.97% | 156,225,249 |
| 2025-01-10 | 2025-01-08 | 26.473 | 5,982,627 | +29,359 | 15.93% | 158,379,404 |
| 2025-01-09 | 2025-01-07 | 26.786 | 5,953,268 | +2,687 | 15.85% | 159,463,619 |
| 2025-01-08 | 2025-01-06 | 26.473 | 5,950,581 | +29,704 | 15.84% | 157,531,043 |
| 2025-01-07 | 2025-01-03 | 26.682 | 5,920,877 | +19,324 | 15.77% | 157,978,892 |
| 2025-01-06 | 2025-01-02 | 26.682 | 5,901,553 | -54,977 | 15.71% | 157,463,296 |
| 2025-01-03 | 2024-12-31 | 27.776 | 5,956,530 | -16,311 | 15.86% | 165,448,795 |
| 2025-01-02 | 2024-12-27 | 28.037 | 5,972,841 | +33,773 | 15.90% | 167,458,152 |
| 2024-12-30 | 2024-12-24 | 28.141 | 5,939,068 | +69,542 | 15.42% | 167,130,273 |
| 2024-12-27 | 2024-12-20 | 27.828 | 5,869,526 | -50,852 | 15.24% | 163,338,045 |
| 2024-12-23 | 2024-12-19 | 28.037 | 5,920,378 | -22,163 | 15.37% | 165,987,268 |
| 2024-12-19 | 2024-12-17 | 27.984 | 5,942,541 | +11,226 | 15.43% | 166,298,962 |
| 2024-12-18 | 2024-12-16 | 29.027 | 5,931,315 | -6,909 | 15.40% | 172,166,737 |
| 2024-12-17 | 2024-12-13 | 29.704 | 5,938,224 | +18,326 | 15.42% | 176,390,218 |
| 2024-12-16 | 2024-12-12 | 29.600 | 5,919,898 | +18,096 | 15.37% | 175,228,855 |
| 2024-12-13 | 2024-12-11 | 29.235 | 5,901,802 | +30,223 | 15.32% | 172,540,305 |
| 2024-12-12 | 2024-12-10 | 28.714 | 5,871,579 | +11,609 | 15.25% | 168,596,895 |
| 2024-12-11 | 2024-12-09 | 29.287 | 5,859,970 | +10,842 | 15.22% | 171,622,717 |
| 2024-12-10 | 2024-12-06 | 29.183 | 5,849,128 | -24,466 | 15.19% | 170,695,557 |
| 2024-12-09 | 2024-12-05 | 28.506 | 5,873,594 | -124,922 | 15.25% | 167,430,400 |
| 2024-12-06 | 2024-12-04 | 28.870 | 5,998,516 | +164,260 | 15.58% | 173,179,568 |
| 2024-12-05 | 2024-12-03 | 28.975 | 5,834,256 | +24,754 | 15.15% | 169,045,392 |
| 2024-12-04 | 2024-12-02 | 29.079 | 5,809,502 | +6,332 | 15.09% | 168,933,651 |
| 2024-12-03 | 2024-11-29 | 28.975 | 5,803,170 | +2,495 | 15.07% | 168,144,687 |
| 2024-12-02 | 2024-11-28 | 28.818 | 5,800,675 | +44,135 | 15.06% | 167,165,530 |
| 2024-11-29 | 2024-11-27 | 29.183 | 5,756,540 | -200,746 | 14.95% | 167,993,554 |
| 2024-11-28 | 2024-11-26 | 28.245 | 5,957,286 | +54,913 | 15.47% | 168,263,842 |
| 2024-11-27 | 2024-11-25 | 27.672 | 5,902,373 | -5,373 | 15.33% | 163,329,351 |
| 2024-11-26 | 2024-11-22 | 28.141 | 5,907,746 | -28,976 | 15.34% | 166,248,846 |
| 2024-11-25 | 2024-11-21 | 29.496 | 5,936,722 | -9,787 | 15.42% | 175,108,089 |
| 2024-11-22 | 2024-11-20 | 29.913 | 5,946,509 | -78,867 | 15.44% | 177,875,870 |
| 2024-11-21 | 2024-11-19 | 29.808 | 6,025,376 | -941,384 | 15.65% | 179,606,995 |
| 2024-11-20 | 2024-11-18 | 29.808 | 6,966,760 | +6,140 | 18.09% | 207,668,173 |
| 2024-11-19 | 2024-11-15 | 30.225 | 6,960,620 | -25,521 | 18.07% | 210,387,040 |
| 2024-11-18 | 2024-11-14 | 30.642 | 6,986,141 | +482,109 | 18.14% | 214,070,951 |
| 2024-11-15 | 2024-11-13 | 31.580 | 6,504,032 | -2,686 | 16.89% | 205,399,016 |
| 2024-11-14 | 2024-11-12 | 32.466 | 6,506,718 | +8,731 | 16.90% | 211,248,238 |
| 2024-11-13 | 2024-11-11 | 33.248 | 6,497,987 | +15,735 | 16.87% | 216,044,185 |
| 2024-11-12 | 2024-11-08 | 32.987 | 6,482,252 | -50,966 | 16.83% | 213,831,994 |
| 2024-11-11 | 2024-11-07 | 32.518 | 6,533,218 | +767 | 16.96% | 212,449,055 |
| 2024-11-07 | 2024-11-05 | 31.997 | 6,532,451 | +2,591 | 16.96% | 209,019,881 |
| 2024-11-06 | 2024-11-04 | 31.893 | 6,529,860 | +52,962 | 16.96% | 208,256,400 |
| 2024-11-05 | 2024-11-01 | 31.737 | 6,476,898 | -1,343 | 16.82% | 205,554,702 |
| 2024-11-04 | 2024-10-31 | 31.268 | 6,478,241 | -13,529 | 16.82% | 202,558,940 |
| 2024-11-01 | 2024-10-30 | 31.528 | 6,491,770 | -38,762 | 16.86% | 204,673,475 |
| 2024-10-31 | 2024-10-29 | 31.059 | 6,530,532 | +960 | 16.96% | 202,832,660 |
| 2024-10-30 | 2024-10-28 | 31.059 | 6,529,572 | +73,782 | 16.95% | 202,802,843 |
| 2024-10-29 | 2024-10-25 | 35.332 | 6,455,790 | +47,589 | 16.43% | 228,098,355 |
| 2024-10-28 | 2024-10-24 | 35.176 | 6,408,201 | -10,458 | 16.31% | 225,415,078 |
| 2024-10-25 | 2024-10-23 | 35.437 | 6,418,659 | -3,646 | 16.34% | 227,455,415 |
| 2024-10-23 | 2024-10-21 | 35.072 | 6,422,305 | +192 | 16.35% | 225,241,834 |
| 2024-10-22 | 2024-10-18 | 35.384 | 6,422,113 | +7,484 | 16.35% | 227,243,140 |
| 2024-10-21 | 2024-10-17 | 33.717 | 6,414,629 | -2,878 | 16.33% | 216,281,259 |
| 2024-10-18 | 2024-10-16 | 34.915 | 6,417,507 | +37,131 | 16.34% | 224,070,260 |
| 2024-10-17 | 2024-10-15 | 33.404 | 6,380,376 | +287 | 16.24% | 213,131,365 |
| 2024-10-16 | 2024-10-14 | 34.134 | 6,380,089 | +9,019 | 16.24% | 217,776,544 |
| 2024-10-15 | 2024-10-10 | 34.446 | 6,371,070 | +9,691 | 16.22% | 219,460,771 |
| 2024-10-14 | 2024-10-09 | 35.020 | 6,361,379 | +13,298 | 16.19% | 222,773,541 |
| 2024-10-10 | 2024-10-08 | 38.772 | 6,348,081 | +114,943 | 16.16% | 246,126,548 |
| 2024-10-09 | 2024-10-07 | 43.201 | 6,233,138 | -84,490 | 15.87% | 269,280,148 |
| 2024-10-08 | 2024-10-04 | 40.231 | 6,317,628 | -2,015 | 16.08% | 254,164,221 |
| 2024-10-07 | 2024-10-03 | 37.469 | 6,319,643 | -2,686 | 16.09% | 236,790,623 |
| 2024-10-04 | 2024-10-02 | 38.563 | 6,322,329 | -3,070 | 16.09% | 243,810,203 |
| 2024-10-03 | 2024-09-30 | 37.730 | 6,325,399 | +33,485 | 16.10% | 238,654,461 |
| 2024-10-02 | 2024-09-27 | 34.863 | 6,291,914 | -26,769 | 16.02% | 219,357,234 |
| 2024-09-30 | 2024-09-26 | 33.404 | 6,318,683 | +288 | 16.08% | 211,070,560 |
| 2024-09-27 | 2024-09-25 | 32.570 | 6,318,395 | +12,319 | 16.08% | 205,792,648 |
| 2024-09-26 | 2024-09-24 | 31.945 | 6,306,076 | +19,861 | 16.05% | 201,447,898 |
| 2024-09-25 | 2024-09-23 | 31.528 | 6,286,215 | +2,015 | 16.00% | 198,192,707 |
| 2024-09-24 | 2024-09-20 | 31.789 | 6,284,200 | +16,023 | 16.00% | 199,766,609 |
| 2024-09-23 | 2024-09-19 | 32.200 | 6,268,177 | +28,395 | 15.96% | 201,838,339 |
| 2024-09-20 | 2024-09-17 | 31.725 | 6,239,782 | +92,823 | 15.88% | 197,954,686 |
| 2024-09-19 | 2024-09-16 | 31.725 | 6,146,959 | +940,494 | 15.88% | 195,009,912 |
| 2024-09-17 | 2024-09-13 | 32.253 | 5,206,465 | +20,899 | 13.45% | 167,925,986 |
| 2024-09-16 | 2024-09-12 | 32.571 | 5,185,566 | +567 | 13.39% | 168,897,024 |
| 2024-09-13 | 2024-09-11 | 32.571 | 5,184,999 | +6,619 | 13.39% | 168,878,557 |
| 2024-09-11 | 2024-09-09 | 32.253 | 5,178,380 | +2,365 | 13.37% | 167,020,151 |
| 2024-09-10 | 2024-09-05 | 33.205 | 5,176,015 | -30,734 | 13.37% | 171,870,084 |
| 2024-09-09 | 2024-09-04 | 33.417 | 5,206,749 | +10,875 | 13.45% | 173,991,824 |
| 2024-09-04 | 2024-09-02 | 33.469 | 5,195,874 | +24,870 | 13.42% | 173,903,147 |
| 2024-09-03 | 2024-08-30 | 33.469 | 5,171,004 | -20,709 | 13.36% | 173,070,761 |
| 2024-09-02 | 2024-08-29 | 33.099 | 5,191,713 | +3,026 | 13.41% | 171,842,321 |
| 2024-08-30 | 2024-08-28 | 32.729 | 5,188,687 | +1,078 | 13.40% | 169,821,723 |
| 2024-08-28 | 2024-08-26 | 31.513 | 5,187,609 | -1,986 | 13.40% | 163,477,736 |
| 2024-08-23 | 2024-08-21 | 31.196 | 5,189,595 | +2,837 | 13.24% | 161,893,942 |
| 2024-08-22 | 2024-08-20 | 30.984 | 5,186,758 | -1,135 | 13.24% | 160,708,453 |
| 2024-08-21 | 2024-08-19 | 30.984 | 5,187,893 | -1,607 | 13.24% | 160,743,620 |
| 2024-08-20 | 2024-08-16 | 30.350 | 5,189,500 | -9,211 | 13.24% | 157,500,714 |
| 2024-08-19 | 2024-08-15 | 29.874 | 5,198,711 | +12,010 | 13.27% | 155,306,361 |
| 2024-08-16 | 2024-08-14 | 30.033 | 5,186,701 | +1,797 | 13.24% | 155,770,304 |
| 2024-08-15 | 2024-08-13 | 30.667 | 5,184,904 | -927 | 13.23% | 159,006,117 |
| 2024-08-14 | 2024-08-12 | 30.826 | 5,185,831 | -189 | 13.23% | 159,857,138 |
| 2024-08-13 | 2024-08-09 | 30.984 | 5,186,020 | +5,768 | 13.23% | 160,685,587 |
| 2024-08-12 | 2024-08-08 | 31.090 | 5,180,252 | +1,732,306 | 13.22% | 161,054,674 |
| 2024-08-09 | 2024-08-07 | 30.879 | 3,447,946 | +4,633 | 8.80% | 106,467,835 |
| 2024-08-08 | 2024-08-06 | 30.826 | 3,443,313 | -2,250 | 8.79% | 106,142,711 |
| 2024-08-07 | 2024-08-05 | 30.350 | 3,445,563 | -262,850 | 8.79% | 104,572,432 |
| 2024-08-05 | 2024-08-01 | 30.826 | 3,708,413 | -189 | 9.46% | 114,314,618 |
| 2024-08-02 | 2024-07-31 | 30.879 | 3,708,602 | -567 | 9.46% | 114,516,534 |
| 2024-08-01 | 2024-07-30 | 30.033 | 3,709,169 | -20 | 9.47% | 111,396,123 |
| 2024-07-31 | 2024-07-29 | 30.667 | 3,709,189 | +94 | 9.47% | 113,750,176 |
| 2024-07-29 | 2024-07-25 | 31.196 | 3,709,095 | +2,175 | 9.47% | 115,708,453 |
| 2024-07-26 | 2024-07-24 | 31.037 | 3,706,920 | +1,986 | 9.46% | 115,052,599 |
| 2024-07-25 | 2024-07-23 | 32.359 | 3,704,934 | -655,250 | 9.45% | 119,888,359 |
| 2024-07-24 | 2024-07-22 | 33.628 | 4,360,184 | +14,090 | 11.13% | 146,624,671 |
| 2024-07-23 | 2024-07-19 | 33.945 | 4,346,094 | +3,593 | 11.09% | 147,529,633 |
| 2024-07-22 | 2024-07-18 | 33.892 | 4,342,501 | +314,727 | 11.08% | 147,178,061 |
| 2024-07-19 | 2024-07-17 | 34.210 | 4,027,774 | +1,069,616 | 10.28% | 137,788,983 |
| 2024-07-18 | 2024-07-16 | 33.892 | 2,958,158 | +189 | 10.57% | 100,259,265 |
| 2024-07-17 | 2024-07-15 | 34.686 | 2,957,969 | +473 | 10.57% | 102,598,870 |
| 2024-07-16 | 2024-07-12 | 34.897 | 2,957,496 | -1,891 | 10.57% | 103,207,966 |
| 2024-07-15 | 2024-07-11 | 34.738 | 2,959,387 | -2,932 | 10.57% | 102,804,530 |
| 2024-07-12 | 2024-07-10 | 34.527 | 2,962,319 | +190 | 10.58% | 102,279,860 |
| 2024-07-11 | 2024-07-09 | 34.738 | 2,962,129 | +5,957 | 10.58% | 102,899,783 |
| 2024-07-10 | 2024-07-08 | 34.897 | 2,956,172 | +16,170 | 10.56% | 103,161,763 |
| 2024-07-08 | 2024-07-04 | 33.945 | 2,940,002 | +4,729 | 10.50% | 99,799,364 |
| 2024-07-05 | 2024-07-03 | 34.368 | 2,935,273 | +945 | 10.49% | 100,880,442 |
| 2024-07-04 | 2024-07-02 | 33.945 | 2,934,328 | +1,608 | 10.48% | 99,606,758 |
| 2024-07-03 | 2024-06-28 | 33.628 | 2,932,720 | +7,943 | 10.48% | 98,621,780 |
| 2024-06-27 | 2024-06-25 | 31.936 | 2,924,777 | +662 | 10.45% | 93,406,009 |
| 2024-06-26 | 2024-06-24 | 30.932 | 2,924,115 | +8,605 | 10.45% | 90,447,264 |
| 2024-06-25 | 2024-06-21 | 31.989 | 2,915,510 | +56,266 | 10.42% | 93,264,213 |
| 2024-06-24 | 2024-06-20 | 32.412 | 2,859,244 | +32,152 | 10.22% | 92,673,766 |
| 2024-06-21 | 2024-06-19 | 33.575 | 2,827,092 | +6,052 | 10.10% | 94,920,231 |
| 2024-06-20 | 2024-06-18 | 33.311 | 2,821,040 | +94 | 10.08% | 93,971,230 |
| 2024-06-19 | 2024-06-17 | 34.051 | 2,820,946 | +109,694 | 10.08% | 96,056,279 |
| 2024-06-18 | 2024-06-14 | 33.205 | 2,711,252 | +69,788 | 9.69% | 90,027,388 |
| 2024-06-17 | 2024-06-13 | 31.513 | 2,641,464 | -283 | 9.44% | 83,240,767 |
| 2024-06-14 | 2024-06-12 | 31.619 | 2,641,747 | +283 | 9.44% | 83,529,047 |
| 2024-06-13 | 2024-06-11 | 31.619 | 2,641,464 | +17,495 | 9.44% | 83,520,099 |
| 2024-06-12 | 2024-06-07 | 32.200 | 2,623,969 | -190 | 9.37% | 84,493,074 |
| 2024-06-11 | 2024-06-06 | 31.777 | 2,624,159 | +1,892 | 9.38% | 83,389,187 |
| 2024-06-07 | 2024-06-05 | 64.663 | 2,622,267 | +2,931 | 9.37% | 169,564,959 |
| 2024-06-06 | 2024-06-04 | 65.499 | 2,619,336 | +801,870 | 9.36% | 171,564,772 |
| 2024-06-05 | 2024-06-03 | 64.663 | 1,817,466 | +457,983 | 9.33% | 117,523,711 |
| 2024-06-04 | 2024-05-31 | 64.663 | 1,359,483 | -3,816 | 6.98% | 87,908,927 |
| 2024-06-03 | 2024-05-30 | 63.220 | 1,363,299 | -658 | 7.00% | 86,187,460 |
| 2024-05-31 | 2024-05-29 | 63.068 | 1,363,957 | +2,829 | 7.00% | 86,021,777 |
| 2024-05-29 | 2024-05-27 | 62.992 | 1,361,128 | +658 | 6.99% | 85,739,933 |
| 2024-05-28 | 2024-05-24 | 62.916 | 1,360,470 | +28,559 | 6.99% | 85,595,108 |
| 2024-05-27 | 2024-05-23 | 63.828 | 1,331,911 | +460 | 6.84% | 85,012,763 |
| 2024-05-24 | 2024-05-22 | 65.651 | 1,331,451 | -457,128 | 6.84% | 87,411,499 |
| 2024-05-23 | 2024-05-21 | 64.739 | 1,788,579 | -2,039 | 9.18% | 115,791,682 |
| 2024-05-22 | 2024-05-20 | 64.208 | 1,790,618 | -3,883 | 9.19% | 114,971,261 |
| 2024-05-20 | 2024-05-16 | 63.980 | 1,794,501 | +6,646 | 9.21% | 114,811,512 |
| 2024-05-17 | 2024-05-14 | 64.284 | 1,787,855 | -329 | 9.18% | 114,929,706 |
| 2024-05-13 | 2024-05-09 | 64.891 | 1,788,184 | -395 | 9.18% | 116,037,861 |
| 2024-05-10 | 2024-05-08 | 63.296 | 1,788,579 | -131 | 9.18% | 113,209,473 |
| 2024-05-09 | 2024-05-07 | 64.208 | 1,788,710 | -5,199 | 9.18% | 114,848,753 |
| 2024-05-08 | 2024-05-06 | 64.739 | 1,793,909 | +2,198 | 9.21% | 116,136,743 |
| 2024-05-07 | 2024-05-03 | 64.360 | 1,791,711 | -2,566 | 9.20% | 115,313,727 |
| 2024-05-06 | 2024-05-02 | 63.828 | 1,794,277 | +455,878 | 9.21% | 114,524,503 |
| 2024-05-03 | 2024-04-30 | 62.156 | 1,338,399 | -659 | 6.87% | 83,189,506 |
| 2024-05-02 | 2024-04-29 | 63.144 | 1,339,058 | -1,381 | 6.88% | 84,553,201 |
| 2024-04-30 | 2024-04-26 | 62.232 | 1,340,439 | -395 | 6.88% | 83,418,158 |
| 2024-04-29 | 2024-04-25 | 61.016 | 1,340,834 | -457,589 | 6.88% | 81,812,601 |
| 2024-04-26 | 2024-04-24 | 60.636 | 1,798,423 | -329 | 9.23% | 109,049,676 |
| 2024-04-25 | 2024-04-23 | 58.205 | 1,798,752 | -8,093 | 9.24% | 104,695,906 |
| 2024-04-24 | 2024-04-22 | 57.749 | 1,806,845 | -9,213 | 9.28% | 104,343,195 |
| 2024-04-23 | 2024-04-19 | 56.837 | 1,816,058 | -3,553 | 9.32% | 103,219,310 |
| 2024-04-22 | 2024-04-18 | 59.117 | 1,819,611 | -5,264 | 9.34% | 107,569,163 |
| 2024-04-19 | 2024-04-17 | 57.977 | 1,824,875 | -8,160 | 9.37% | 105,800,397 |
| 2024-04-18 | 2024-04-16 | 57.293 | 1,833,035 | -10,265 | 9.41% | 105,019,934 |
| 2024-04-17 | 2024-04-15 | 58.205 | 1,843,300 | +329 | 9.46% | 107,288,811 |
| 2024-04-16 | 2024-04-12 | 58.965 | 1,842,971 | -13,094 | 9.46% | 108,670,049 |
| 2024-04-15 | 2024-04-11 | 60.180 | 1,856,065 | +789 | 9.53% | 111,698,670 |
| 2024-04-12 | 2024-04-10 | 60.788 | 1,855,276 | +5,988 | 9.53% | 112,778,978 |
| 2024-04-11 | 2024-04-09 | 61.092 | 1,849,288 | -2,829 | 9.49% | 112,977,052 |
| 2024-04-09 | 2024-04-05 | 57.673 | 1,852,117 | -8,949 | 9.51% | 106,816,866 |
| 2024-04-05 | 2024-04-02 | 60.028 | 1,861,066 | -3,225 | 9.56% | 111,716,805 |
| 2024-04-03 | 2024-03-28 | 60.788 | 1,864,291 | +987 | 9.57% | 113,326,984 |
| 2024-04-02 | 2024-03-27 | 60.028 | 1,863,304 | -6,053 | 9.57% | 111,851,148 |
| 2024-03-28 | 2024-03-26 | 59.496 | 1,869,357 | -11,911 | 9.60% | 111,220,195 |
| 2024-03-26 | 2024-03-22 | 62.384 | 1,881,268 | -723 | 9.66% | 117,360,909 |
| 2024-03-25 | 2024-03-21 | 63.600 | 1,881,991 | -3,291 | 9.66% | 119,694,071 |
| 2024-03-22 | 2024-03-20 | 64.284 | 1,885,282 | -1,579 | 9.68% | 121,192,662 |
| 2024-03-21 | 2024-03-19 | 63.068 | 1,886,861 | -460 | 9.69% | 119,000,186 |
| 2024-03-20 | 2024-03-18 | 63.828 | 1,887,321 | +460 | 9.69% | 120,463,284 |
| 2024-03-19 | 2024-03-15 | 62.004 | 1,886,861 | -263 | 9.69% | 116,992,954 |
| 2024-03-18 | 2024-03-14 | 62.688 | 1,887,124 | +4,738 | 8.72% | 118,299,804 |
| 2024-03-15 | 2024-03-13 | 64.588 | 1,882,386 | +14,982 | 8.70% | 121,578,631 |
| 2024-03-14 | 2024-03-12 | 60.864 | 1,867,404 | -460 | 8.63% | 113,658,113 |
| 2024-03-13 | 2024-03-11 | 59.800 | 1,867,864 | -5,528 | 8.63% | 111,699,087 |
| 2024-03-12 | 2024-03-08 | 56.989 | 1,873,392 | -1,842 | 8.65% | 106,762,704 |
| 2024-03-11 | 2024-03-07 | 54.937 | 1,875,234 | -7,238 | 8.66% | 103,020,441 |
| 2024-03-08 | 2024-03-06 | 57.369 | 1,882,472 | -1,645 | 8.70% | 107,995,365 |
| 2024-03-06 | 2024-03-04 | 57.293 | 1,884,117 | -922 | 8.70% | 107,946,572 |
| 2024-03-04 | 2024-02-29 | 55.697 | 1,885,039 | -2,566 | 8.71% | 104,991,455 |
| 2024-03-01 | 2024-02-28 | 55.013 | 1,887,605 | -1,132 | 8.72% | 103,843,502 |
| 2024-02-29 | 2024-02-27 | 56.837 | 1,888,737 | +132 | 8.73% | 107,350,167 |
| 2024-02-22 | 2024-02-20 | 54.102 | 1,888,605 | -461 | 8.73% | 102,176,440 |
| 2024-02-16 | 2024-02-14 | 52.202 | 1,889,066 | -131 | 8.73% | 98,612,849 |
| 2024-02-15 | 2024-02-09 | 52.278 | 1,889,197 | +131 | 8.73% | 98,763,239 |
| 2024-02-14 | 2024-02-07 | 51.214 | 1,889,066 | -61,064 | 8.73% | 96,746,813 |
| 2024-02-08 | 2024-02-06 | 51.214 | 1,950,130 | +458,707 | 9.01% | 99,874,151 |
| 2024-02-05 | 2024-02-01 | 50.606 | 1,491,423 | -198 | 6.89% | 75,475,275 |
| 2024-02-02 | 2024-01-31 | 49.238 | 1,491,621 | -20,675 | 6.89% | 73,445,152 |
| 2024-02-01 | 2024-01-30 | 52.658 | 1,512,296 | -460 | 6.99% | 79,634,210 |
| 2024-01-30 | 2024-01-26 | 54.861 | 1,512,756 | +263 | 6.99% | 82,991,903 |
| 2024-01-29 | 2024-01-25 | 57.217 | 1,512,493 | +921 | 6.99% | 86,540,219 |
| 2024-01-25 | 2024-01-23 | 56.229 | 1,511,572 | -66 | 6.98% | 84,994,378 |
| 2024-01-23 | 2024-01-19 | 56.533 | 1,511,638 | -723 | 6.98% | 85,457,538 |
| 2024-01-19 | 2024-01-17 | 57.749 | 1,512,361 | -264 | 6.99% | 87,337,087 |
| 2024-01-15 | 2024-01-11 | 59.193 | 1,512,625 | -1,447 | 6.99% | 89,536,141 |
| 2024-01-12 | 2024-01-10 | 59.345 | 1,514,072 | -5,922 | 6.99% | 89,851,887 |
| 2024-01-11 | 2024-01-09 | 58.509 | 1,519,994 | -19,741 | 7.02% | 88,932,856 |
| 2024-01-10 | 2024-01-08 | 57.369 | 1,539,735 | +210 | 7.11% | 88,332,917 |
| 2024-01-09 | 2024-01-05 | 58.357 | 1,539,525 | +4,409 | 7.11% | 89,841,626 |
| 2024-01-08 | 2024-01-04 | 58.509 | 1,535,116 | +9,805 | 7.09% | 89,817,624 |
| 2024-01-05 | 2024-01-03 | 58.661 | 1,525,311 | -15,990 | 7.05% | 89,475,749 |
| 2024-01-04 | 2024-01-02 | 57.825 | 1,541,301 | -658 | 7.12% | 89,125,454 |
| 2024-01-03 | 2023-12-29 | 61.244 | 1,541,959 | -987 | 7.12% | 94,435,984 |
| 2023-12-29 | 2023-12-27 | 59.496 | 1,542,946 | -13,826 | 7.13% | 91,799,883 |
| 2023-12-28 | 2023-12-22 | 56.837 | 1,556,772 | -39,547 | 7.19% | 88,482,269 |
| 2023-12-22 | 2023-12-20 | 59.117 | 1,596,319 | +8,620 | 7.37% | 94,368,906 |
| 2023-12-21 | 2023-12-19 | 60.636 | 1,587,699 | +263 | 7.33% | 96,272,157 |
| 2023-12-19 | 2023-12-15 | 62.080 | 1,587,436 | +1,601 | 7.33% | 98,548,024 |
| 2023-12-18 | 2023-12-14 | 62.232 | 1,585,835 | -9,015 | 7.33% | 98,689,634 |
| 2023-12-15 | 2023-12-13 | 61.928 | 1,594,850 | -395 | 7.37% | 98,765,915 |
| 2023-12-14 | 2023-12-12 | 62.308 | 1,595,245 | -658 | 7.37% | 99,396,452 |
| 2023-12-12 | 2023-12-08 | 63.524 | 1,595,903 | -619 | 7.37% | 101,377,694 |
| 2023-12-11 | 2023-12-07 | 61.928 | 1,596,522 | -3,146 | 7.38% | 98,869,459 |
| 2023-12-08 | 2023-12-06 | 62.992 | 1,599,668 | +724 | 7.39% | 100,766,002 |
| 2023-12-07 | 2023-12-05 | 63.524 | 1,598,944 | +8,028 | 7.39% | 101,570,870 |
| 2023-12-06 | 2023-12-04 | 64.967 | 1,590,916 | +1,250 | 7.35% | 103,357,740 |
| 2023-12-05 | 2023-12-01 | 65.499 | 1,589,666 | +1,645 | 7.34% | 104,122,069 |
| 2023-12-04 | 2023-11-30 | 64.967 | 1,588,021 | +18,359 | 7.34% | 103,169,659 |
| 2023-12-01 | 2023-11-29 | 64.284 | 1,569,662 | +1,184 | 7.25% | 100,903,481 |
| 2023-11-30 | 2023-11-28 | 67.019 | 1,568,478 | +1,580 | 7.25% | 105,117,895 |
| 2023-11-29 | 2023-11-27 | 65.727 | 1,566,898 | -1,448 | 7.24% | 102,987,964 |
| 2023-11-28 | 2023-11-24 | 66.867 | 1,568,346 | +16,451 | 7.25% | 104,870,706 |
| 2023-11-27 | 2023-11-23 | 68.387 | 1,551,895 | -198 | 7.17% | 106,129,100 |
| 2023-11-24 | 2023-11-22 | 67.475 | 1,552,093 | +7,304 | 7.17% | 104,727,406 |
| 2023-11-23 | 2023-11-21 | 65.879 | 1,544,789 | +3,027 | 7.14% | 101,769,562 |
| 2023-11-22 | 2023-11-20 | 65.727 | 1,541,762 | +8,883 | 7.12% | 101,335,843 |
| 2023-11-21 | 2023-11-17 | 65.423 | 1,532,879 | -1,052 | 7.08% | 100,286,082 |
| 2023-11-20 | 2023-11-16 | 66.487 | 1,533,931 | +6,711 | 7.09% | 101,986,695 |
| 2023-11-17 | 2023-11-15 | 67.095 | 1,527,220 | -2,632 | 7.06% | 102,468,870 |
| 2023-11-16 | 2023-11-14 | 63.828 | 1,529,852 | +25,729 | 7.07% | 97,646,874 |
| 2023-11-15 | 2023-11-13 | 64.512 | 1,504,123 | +14,279 | 6.95% | 97,033,273 |
| 2023-11-14 | 2023-11-10 | 64.284 | 1,489,844 | +724 | 6.88% | 95,772,494 |
| 2023-11-13 | 2023-11-09 | 63.524 | 1,489,120 | +110,811 | 6.88% | 94,594,441 |
| 2023-11-10 | 2023-11-08 | 66.791 | 1,378,309 | -23,755 | 6.37% | 92,058,757 |
| 2023-11-09 | 2023-11-07 | 67.475 | 1,402,064 | +263 | 6.48% | 94,604,206 |
| 2023-11-08 | 2023-11-06 | 66.791 | 1,401,801 | -13,226 | 6.48% | 93,627,813 |
| 2023-11-07 | 2023-11-03 | 65.347 | 1,415,027 | -24,281 | 6.54% | 92,468,288 |
| 2023-11-06 | 2023-11-02 | 64.663 | 1,439,308 | +22,307 | 6.65% | 93,070,691 |
| 2023-11-03 | 2023-11-01 | 63.068 | 1,417,001 | +5,264 | 6.55% | 89,367,146 |
| 2023-11-02 | 2023-10-31 | 62.612 | 1,411,737 | -3,421 | 6.52% | 88,391,529 |
| 2023-11-01 | 2023-10-30 | 62.612 | 1,415,158 | +14,937 | 6.54% | 88,605,725 |
| 2023-10-31 | 2023-10-27 | 63.220 | 1,400,221 | +789 | 6.47% | 88,521,661 |
| 2023-10-30 | 2023-10-26 | 60.788 | 1,399,432 | -31,651 | 6.47% | 85,069,019 |
| 2023-10-27 | 2023-10-25 | 56.989 | 1,431,083 | +7,239 | 6.61% | 81,555,964 |
| 2023-10-26 | 2023-10-24 | 57.141 | 1,423,844 | +3,685 | 6.58% | 81,359,803 |
| 2023-10-25 | 2023-10-20 | 57.749 | 1,420,159 | +65,670 | 6.56% | 82,012,529 |
| 2023-10-24 | 2023-10-19 | 58.357 | 1,354,489 | +395 | 6.26% | 79,043,533 |
| 2023-10-20 | 2023-10-18 | 59.269 | 1,354,094 | -11,450 | 6.26% | 80,255,177 |
| 2023-10-19 | 2023-10-17 | 65.119 | 1,365,544 | -987 | 6.31% | 88,923,421 |
| 2023-10-18 | 2023-10-16 | 67.095 | 1,366,531 | +42,520 | 6.31% | 91,687,437 |
| 2023-10-17 | 2023-10-13 | 67.627 | 1,324,011 | -658 | 6.12% | 89,538,794 |
| 2023-10-16 | 2023-10-12 | 69.527 | 1,324,669 | -65 | 6.12% | 92,099,677 |
| 2023-10-13 | 2023-10-11 | 67.171 | 1,324,734 | -43,232 | 6.12% | 88,983,726 |
| 2023-10-12 | 2023-10-10 | 65.347 | 1,367,966 | -13,819 | 6.32% | 89,392,976 |
| 2023-10-11 | 2023-10-09 | 65.271 | 1,381,785 | -24,610 | 6.38% | 90,191,016 |
| 2023-10-10 | 2023-10-06 | 65.043 | 1,406,395 | -24,412 | 6.50% | 91,476,748 |
| 2023-10-09 | 2023-10-05 | 65.195 | 1,430,807 | -5,594 | 6.61% | 93,282,029 |
| 2023-10-06 | 2023-10-04 | 64.436 | 1,436,401 | +4,606 | 6.64% | 92,555,278 |
| 2023-10-05 | 2023-10-03 | 65.879 | 1,431,795 | -5,000 | 6.61% | 94,325,600 |
| 2023-10-04 | 2023-09-29 | 68.919 | 1,436,795 | -5,396 | 6.64% | 99,022,009 |
| 2023-10-03 | 2023-09-28 | 69.451 | 1,442,191 | -3,488 | 6.66% | 100,160,992 |
| 2023-09-29 | 2023-09-27 | 69.527 | 1,445,679 | -45,337 | 6.68% | 100,513,086 |
| 2023-09-28 | 2023-09-26 | 70.210 | 1,491,016 | +658 | 6.89% | 104,684,869 |
| 2023-09-26 | 2023-09-22 | 73.782 | 1,490,358 | -1,251 | 6.89% | 109,961,201 |
| 2023-09-25 | 2023-09-21 | 71.426 | 1,491,609 | -131 | 6.89% | 106,539,950 |
| 2023-09-22 | 2023-09-20 | 71.122 | 1,491,740 | +329 | 6.89% | 106,095,905 |
| 2023-09-20 | 2023-09-18 | 72.490 | 1,491,411 | -6,449 | 6.89% | 108,112,362 |
| 2023-09-19 | 2023-09-15 | 71.654 | 1,497,860 | -24,478 | 6.92% | 107,327,881 |
| 2023-09-15 | 2023-09-13 | 74.162 | 1,522,338 | -1,251 | 7.03% | 112,899,117 |
| 2023-09-14 | 2023-09-12 | 73.554 | 1,523,589 | -658 | 7.04% | 112,065,730 |
| 2023-09-13 | 2023-09-11 | 75.225 | 1,524,247 | -42,903 | 7.04% | 114,662,177 |
| 2023-09-12 | 2023-09-07 | 72.262 | 1,567,150 | -65 | 7.24% | 113,245,440 |
| 2023-09-11 | 2023-09-06 | 73.098 | 1,567,215 | -1,711 | 7.24% | 114,560,076 |
| 2023-09-07 | 2023-09-05 | 72.642 | 1,568,926 | -68,171 | 7.25% | 113,969,854 |
| 2023-09-06 | 2023-09-04 | 71.502 | 1,637,097 | -74,554 | 7.56% | 117,055,999 |
| 2023-09-05 | 2023-08-31 | 67.171 | 1,711,651 | +7,567 | 7.91% | 114,973,333 |
| 2023-09-04 | 2023-08-30 | 68.311 | 1,704,084 | +10,660 | 7.87% | 116,407,331 |
| 2023-08-31 | 2023-08-29 | 67.779 | 1,693,424 | -15,858 | 7.82% | 114,778,410 |
| 2023-08-30 | 2023-08-28 | 60.484 | 1,709,282 | -2,961 | 7.90% | 103,384,737 |
| 2023-08-29 | 2023-08-25 | 59.572 | 1,712,243 | -59,880 | 7.91% | 102,002,567 |
| 2023-08-28 | 2023-08-24 | 56.685 | 1,772,123 | +34,414 | 8.19% | 100,452,865 |
| 2023-08-25 | 2023-08-23 | 55.545 | 1,737,709 | +856 | 8.03% | 96,521,501 |
| 2023-08-24 | 2023-08-22 | 56.761 | 1,736,853 | -5,199 | 8.02% | 98,585,559 |
| 2023-08-23 | 2023-08-21 | 57.293 | 1,742,052 | -68,237 | 8.05% | 99,807,252 |
| 2023-08-22 | 2023-08-18 | 51.594 | 1,810,289 | +13,819 | 8.36% | 93,400,097 |
| 2023-08-21 | 2023-08-17 | 49.846 | 1,796,470 | -987 | 8.30% | 89,547,496 |
| 2023-08-18 | 2023-08-16 | 48.251 | 1,797,457 | -32,309 | 8.30% | 86,728,508 |
| 2023-08-17 | 2023-08-15 | 48.631 | 1,829,766 | -132 | 8.45% | 88,982,616 |
| 2023-08-16 | 2023-08-14 | 48.479 | 1,829,898 | -1,645 | 8.45% | 88,710,944 |
| 2023-08-11 | 2023-08-09 | 49.314 | 1,831,543 | -1,250 | 8.46% | 90,321,565 |
| 2023-08-10 | 2023-08-08 | 49.162 | 1,832,793 | +197 | 8.47% | 90,104,678 |
| 2023-08-09 | 2023-08-07 | 49.314 | 1,832,596 | +9,213 | 8.47% | 90,373,493 |
| 2023-08-08 | 2023-08-04 | 52.202 | 1,823,383 | +19,280 | 8.42% | 95,184,072 |
| 2023-08-07 | 2023-08-03 | 52.278 | 1,804,103 | -9,805 | 8.33% | 94,314,704 |
| 2023-08-04 | 2023-08-02 | 52.126 | 1,813,908 | -12,042 | 8.38% | 94,551,628 |
| 2023-08-02 | 2023-07-31 | 54.481 | 1,825,950 | -7,501 | 8.44% | 99,480,435 |
| 2023-08-01 | 2023-07-28 | 54.405 | 1,833,451 | +263 | 8.47% | 99,749,785 |
| 2023-07-31 | 2023-07-27 | 53.646 | 1,833,188 | +1,908 | 8.47% | 98,342,523 |
| 2023-07-28 | 2023-07-26 | 51.974 | 1,831,280 | -2,500 | 8.46% | 95,178,859 |
| 2023-07-27 | 2023-07-25 | 50.758 | 1,833,780 | -13,161 | 8.47% | 93,079,348 |
| 2023-07-26 | 2023-07-24 | 50.226 | 1,846,941 | +4,475 | 8.53% | 92,764,994 |
| 2023-07-25 | 2023-07-21 | 49.694 | 1,842,466 | +2,500 | 8.51% | 91,560,229 |
| 2023-07-24 | 2023-07-20 | 49.390 | 1,839,966 | -197 | 8.50% | 90,876,752 |
| 2023-07-20 | 2023-07-18 | 49.846 | 1,840,163 | +16,648 | 8.50% | 91,725,434 |
| 2023-07-19 | 2023-07-14 | 50.530 | 1,823,515 | +2,040 | 8.42% | 92,142,634 |
| 2023-07-18 | 2023-07-13 | 49.922 | 1,821,475 | +2,500 | 8.41% | 90,932,310 |
| 2023-07-12 | 2023-07-10 | 48.935 | 1,818,975 | -329 | 8.40% | 89,010,704 |
| 2023-07-11 | 2023-07-07 | 47.491 | 1,819,304 | -457,456 | 8.40% | 86,400,237 |
| 2023-07-06 | 2023-07-04 | 49.238 | 2,276,760 | +8,817 | 10.52% | 112,104,204 |
| 2023-07-05 | 2023-07-03 | 50.146 | 2,267,943 | -4,211 | 10.48% | 113,727,889 |
| 2023-07-04 | 2023-06-30 | 49.299 | 2,272,154 | +434,723 | 10.50% | 112,013,815 |
| 2023-07-03 | 2023-06-29 | 50.300 | 1,837,431 | -20,772 | 8.61% | 92,422,577 |
| 2023-06-30 | 2023-06-28 | 49.453 | 1,858,203 | -6,491 | 8.70% | 91,892,917 |
| 2023-06-29 | 2023-06-27 | 47.912 | 1,864,694 | +649 | 8.73% | 89,341,206 |
| 2023-06-23 | 2023-06-20 | 49.684 | 1,864,045 | +1,299 | 8.73% | 92,612,575 |
| 2023-06-20 | 2023-06-16 | 50.608 | 1,862,746 | -16,682 | 8.72% | 94,269,860 |
| 2023-06-19 | 2023-06-15 | 52.226 | 1,879,428 | -65 | 8.80% | 98,154,279 |
| 2023-06-15 | 2023-06-13 | 49.838 | 1,879,493 | +389 | 8.65% | 93,669,639 |
| 2023-06-09 | 2023-06-07 | 51.301 | 1,879,104 | -2,661 | 8.65% | 96,400,414 |
| 2023-06-08 | 2023-06-06 | 50.839 | 1,881,765 | +6,751 | 8.66% | 95,667,225 |
| 2023-06-07 | 2023-06-05 | 53.612 | 1,875,014 | +18,759 | 8.63% | 100,523,501 |
| 2023-06-05 | 2023-06-01 | 54.691 | 1,856,255 | -19,084 | 8.54% | 101,519,586 |
| 2023-06-02 | 2023-05-31 | 53.304 | 1,875,339 | +10,710 | 8.63% | 99,963,104 |
| 2023-06-01 | 2023-05-30 | 55.769 | 1,864,629 | +5,907 | 8.58% | 103,988,390 |
| 2023-05-31 | 2023-05-29 | 56.770 | 1,858,722 | -15,903 | 8.56% | 105,520,242 |
| 2023-05-30 | 2023-05-25 | 59.081 | 1,874,625 | -4,089 | 8.63% | 110,755,071 |
| 2023-05-29 | 2023-05-24 | 59.158 | 1,878,714 | +64,716 | 8.65% | 111,141,370 |
| 2023-05-25 | 2023-05-23 | 60.391 | 1,813,998 | +1,233 | 8.35% | 109,548,572 |
| 2023-05-24 | 2023-05-22 | 61.931 | 1,812,765 | +10,256 | 8.34% | 112,266,817 |
| 2023-05-23 | 2023-05-19 | 62.393 | 1,802,509 | -12,853 | 8.30% | 112,464,722 |
| 2023-05-22 | 2023-05-18 | 64.473 | 1,815,362 | +2,727 | 8.36% | 117,042,220 |
| 2023-05-19 | 2023-05-17 | 66.476 | 1,812,635 | -8,374 | 8.34% | 120,496,660 |
| 2023-05-18 | 2023-05-16 | 64.858 | 1,821,009 | +1,363 | 8.38% | 118,107,652 |
| 2023-05-17 | 2023-05-15 | 64.319 | 1,819,646 | -714 | 8.38% | 117,038,093 |
| 2023-05-15 | 2023-05-11 | 64.319 | 1,820,360 | +1,039 | 8.38% | 117,084,016 |
| 2023-05-12 | 2023-05-10 | 63.164 | 1,819,321 | +6,621 | 8.37% | 114,915,084 |
| 2023-05-11 | 2023-05-09 | 63.472 | 1,812,700 | -1,688 | 8.34% | 115,055,398 |
| 2023-05-10 | 2023-05-08 | 64.165 | 1,814,388 | -12,138 | 8.35% | 116,420,382 |
| 2023-05-09 | 2023-05-05 | 63.318 | 1,826,526 | +649 | 8.41% | 115,651,569 |
| 2023-05-08 | 2023-05-04 | 65.783 | 1,825,877 | -12,723 | 8.40% | 120,111,127 |
| 2023-05-04 | 2023-05-02 | 64.858 | 1,838,600 | -1,298 | 8.46% | 119,248,575 |
| 2023-05-03 | 2023-04-28 | 66.245 | 1,839,898 | -25,639 | 8.47% | 121,883,818 |
| 2023-05-02 | 2023-04-27 | 67.785 | 1,865,537 | -1,039 | 8.59% | 126,456,277 |
| 2023-04-27 | 2023-04-25 | 63.164 | 1,866,576 | -195 | 8.59% | 117,899,885 |
| 2023-04-25 | 2023-04-21 | 64.396 | 1,866,771 | -130 | 8.59% | 120,212,928 |
| 2023-04-24 | 2023-04-20 | 63.626 | 1,866,901 | -29,274 | 8.59% | 118,783,246 |
| 2023-04-18 | 2023-04-14 | 65.937 | 1,896,175 | +65 | 8.73% | 125,027,640 |
| 2023-04-17 | 2023-04-13 | 65.475 | 1,896,110 | -1,234 | 8.73% | 124,147,022 |
| 2023-04-14 | 2023-04-12 | 65.860 | 1,897,344 | -12,073 | 8.73% | 124,958,570 |
| 2023-04-13 | 2023-04-11 | 67.554 | 1,909,417 | +11,481 | 8.79% | 128,989,462 |
| 2023-04-12 | 2023-04-06 | 60.930 | 1,897,936 | -451,389 | 8.74% | 115,641,016 |
| 2023-04-11 | 2023-04-04 | 59.774 | 2,349,325 | +18,630 | 10.81% | 140,429,605 |
| 2023-04-06 | 2023-04-03 | 64.858 | 2,330,695 | +1,752 | 10.73% | 151,165,049 |
| 2023-04-04 | 2023-03-31 | 63.549 | 2,328,943 | -779 | 10.72% | 148,001,685 |
| 2023-04-03 | 2023-03-30 | 63.472 | 2,329,722 | +10,776 | 10.72% | 147,871,734 |
| 2023-03-31 | 2023-03-29 | 61.161 | 2,318,946 | -455 | 10.67% | 141,828,984 |
| 2023-03-30 | 2023-03-28 | 62.470 | 2,319,401 | -6,491 | 10.68% | 144,894,048 |
| 2023-03-29 | 2023-03-27 | 63.934 | 2,325,892 | +5,453 | 10.71% | 148,703,602 |
| 2023-03-28 | 2023-03-24 | 60.314 | 2,320,439 | -1,883 | 10.68% | 139,954,147 |
| 2023-03-27 | 2023-03-23 | 60.853 | 2,322,322 | -2,336 | 10.69% | 141,319,919 |
| 2023-03-24 | 2023-03-22 | 60.853 | 2,324,658 | -9,802 | 10.70% | 141,462,071 |
| 2023-03-23 | 2023-03-21 | 61.777 | 2,334,460 | -12,008 | 10.74% | 144,216,402 |
| 2023-03-22 | 2023-03-20 | 60.930 | 2,346,468 | -12,204 | 10.80% | 142,970,018 |
| 2023-03-21 | 2023-03-17 | 62.239 | 2,358,672 | +13,242 | 10.86% | 146,802,268 |
| 2023-03-20 | 2023-03-16 | 62.085 | 2,345,430 | +1,688 | 10.80% | 145,616,762 |
| 2023-03-17 | 2023-03-15 | 58.850 | 2,343,742 | -17,980 | 10.79% | 137,929,453 |
| 2023-03-15 | 2023-03-13 | 61.007 | 2,361,722 | +649 | 10.87% | 144,081,363 |
| 2023-03-14 | 2023-03-10 | 60.237 | 2,361,073 | +2,596 | 10.87% | 142,223,061 |
| 2023-03-13 | 2023-03-09 | 60.160 | 2,358,477 | -13,177 | 10.86% | 141,885,015 |
| 2023-03-10 | 2023-03-08 | 61.854 | 2,371,654 | -27,782 | 10.92% | 146,696,830 |
| 2023-03-09 | 2023-03-07 | 61.931 | 2,399,436 | +2,532 | 11.04% | 148,600,090 |
| 2023-03-08 | 2023-03-06 | 63.703 | 2,396,904 | -8,893 | 11.03% | 152,689,792 |
| 2023-03-07 | 2023-03-03 | 63.857 | 2,405,797 | -22,654 | 11.07% | 153,626,934 |
| 2023-03-06 | 2023-03-02 | 66.168 | 2,428,451 | +714 | 11.18% | 160,685,379 |
| 2023-03-03 | 2023-03-01 | 63.934 | 2,427,737 | +30,853 | 11.17% | 155,214,962 |
| 2023-03-02 | 2023-02-28 | 63.395 | 2,396,884 | +66,189 | 11.03% | 151,950,000 |
| 2023-03-01 | 2023-02-27 | 63.010 | 2,330,695 | +195 | 10.73% | 146,856,306 |
| 2023-02-28 | 2023-02-24 | 64.396 | 2,330,500 | +26,094 | 10.73% | 150,075,306 |
| 2023-02-27 | 2023-02-23 | 67.015 | 2,304,406 | -1,428 | 10.61% | 154,430,153 |
| 2023-02-24 | 2023-02-22 | 69.326 | 2,305,834 | +14,020 | 10.61% | 159,854,329 |
| 2023-02-23 | 2023-02-21 | 69.095 | 2,291,814 | +909 | 10.55% | 158,352,770 |
| 2023-02-22 | 2023-02-20 | 70.867 | 2,290,905 | +3,188 | 10.54% | 162,348,679 |
| 2023-02-21 | 2023-02-17 | 68.248 | 2,287,717 | -170,195 | 10.53% | 156,131,263 |
| 2023-02-20 | 2023-02-16 | 66.476 | 2,457,912 | -455 | 11.31% | 163,392,071 |
| 2023-02-17 | 2023-02-15 | 68.248 | 2,458,367 | +89,252 | 11.32% | 167,777,721 |
| 2023-02-16 | 2023-02-14 | 66.245 | 2,369,115 | +16,163 | 10.90% | 156,941,734 |
| 2023-02-15 | 2023-02-13 | 66.322 | 2,352,952 | -12,852 | 10.83% | 156,052,263 |
| 2023-02-14 | 2023-02-10 | 61.392 | 2,365,804 | +1,103 | 10.89% | 145,241,570 |
| 2023-02-10 | 2023-02-08 | 60.237 | 2,364,701 | +65,625 | 10.03% | 142,441,599 |
| 2023-02-09 | 2023-02-07 | 61.469 | 2,299,076 | +3,246 | 9.75% | 141,322,097 |
| 2023-02-08 | 2023-02-06 | 62.239 | 2,295,830 | +75,101 | 9.74% | 142,891,021 |
| 2023-02-07 | 2023-02-03 | 65.166 | 2,220,729 | -2,596 | 9.42% | 144,717,076 |
| 2023-02-06 | 2023-02-02 | 66.630 | 2,223,325 | -17,137 | 9.43% | 148,140,195 |
| 2023-02-03 | 2023-02-01 | 66.707 | 2,240,462 | +32,131 | 9.50% | 149,454,614 |
| 2023-02-02 | 2023-01-31 | 65.552 | 2,208,331 | +57,965 | 9.36% | 144,759,669 |
| 2023-02-01 | 2023-01-30 | 67.785 | 2,150,366 | +54,915 | 9.12% | 145,763,541 |
| 2023-01-31 | 2023-01-27 | 66.091 | 2,095,451 | +974 | 8.89% | 138,490,075 |
| 2023-01-30 | 2023-01-26 | 66.861 | 2,094,477 | +908 | 8.88% | 140,039,056 |
| 2023-01-27 | 2023-01-20 | 62.933 | 2,093,569 | +2,597 | 8.88% | 131,753,812 |
| 2023-01-20 | 2023-01-18 | 63.703 | 2,090,972 | +39,027 | 8.87% | 133,201,029 |
| 2023-01-19 | 2023-01-17 | 64.550 | 2,051,945 | -4,673 | 8.70% | 132,453,545 |
| 2023-01-18 | 2023-01-16 | 69.326 | 2,056,618 | +8,892 | 8.72% | 142,577,171 |
| 2023-01-17 | 2023-01-13 | 68.248 | 2,047,726 | +974 | 8.68% | 139,752,446 |
| 2023-01-16 | 2023-01-12 | 60.853 | 2,046,752 | +4,998 | 8.68% | 124,550,698 |
| 2023-01-13 | 2023-01-11 | 62.470 | 2,041,754 | -4,673 | 8.66% | 127,549,312 |
| 2023-01-12 | 2023-01-10 | 66.784 | 2,046,427 | -1,104 | 8.68% | 136,668,745 |
| 2023-01-11 | 2023-01-09 | 63.934 | 2,047,531 | +15,903 | 8.68% | 130,906,867 |
| 2023-01-10 | 2023-01-06 | 64.473 | 2,031,628 | +63,029 | 8.62% | 130,985,584 |
| 2023-01-09 | 2023-01-05 | 60.776 | 1,968,599 | +15,513 | 8.35% | 119,643,226 |
| 2023-01-06 | 2023-01-04 | 57.387 | 1,953,086 | +23,822 | 8.28% | 112,080,870 |
| 2023-01-05 | 2023-01-03 | 56.000 | 1,929,264 | +34,533 | 8.18% | 108,038,843 |
| 2023-01-04 | 2022-12-30 | 56.770 | 1,894,731 | +12,333 | 8.03% | 107,564,485 |
| 2023-01-03 | 2022-12-29 | 58.927 | 1,882,398 | +65 | 7.98% | 110,924,311 |
| 2022-12-30 | 2022-12-28 | 60.237 | 1,882,333 | -19,084 | 7.98% | 113,385,380 |
| 2022-12-29 | 2022-12-23 | 47.450 | 1,901,417 | +7,854 | 8.06% | 90,221,893 |
| 2022-12-28 | 2022-12-22 | 48.220 | 1,893,563 | -50,630 | 8.03% | 91,307,814 |
| 2022-12-23 | 2022-12-21 | 46.988 | 1,944,193 | -28,106 | 8.24% | 91,353,052 |
| 2022-12-22 | 2022-12-20 | 46.834 | 1,972,299 | -7,011 | 8.36% | 92,369,839 |
| 2022-12-21 | 2022-12-19 | 47.604 | 1,979,310 | -65 | 8.39% | 94,222,830 |
| 2022-12-20 | 2022-12-16 | 49.684 | 1,979,375 | -15,189 | 8.39% | 98,342,591 |
| 2022-12-19 | 2022-12-15 | 50.454 | 1,994,564 | +11,749 | 8.46% | 100,633,628 |
| 2022-12-16 | 2022-12-14 | 52.534 | 1,982,815 | +11,424 | 8.41% | 104,164,665 |
| 2022-12-15 | 2022-12-13 | 51.224 | 1,971,391 | +1,169 | 8.36% | 100,983,000 |
| 2022-12-14 | 2022-12-12 | 49.915 | 1,970,222 | +5,582 | 8.35% | 98,343,129 |
| 2022-12-13 | 2022-12-09 | 50.300 | 1,964,640 | +5,842 | 8.33% | 98,821,176 |
| 2022-12-12 | 2022-12-08 | 48.143 | 1,958,798 | +649 | 8.31% | 94,302,569 |
| 2022-12-09 | 2022-12-07 | 45.986 | 1,958,149 | +195 | 8.30% | 90,047,968 |
| 2022-12-08 | 2022-12-06 | 48.528 | 1,957,954 | +10,775 | 8.30% | 95,016,031 |
| 2022-12-07 | 2022-12-05 | 47.373 | 1,947,179 | +8,179 | 8.26% | 92,243,303 |
| 2022-12-06 | 2022-12-02 | 45.293 | 1,939,000 | +6,231 | 8.22% | 87,823,145 |
| 2022-12-05 | 2022-12-01 | 44.369 | 1,932,769 | +65 | 8.20% | 85,754,375 |
| 2022-12-02 | 2022-11-30 | 43.829 | 1,932,704 | +260 | 8.20% | 84,709,372 |
| 2022-12-01 | 2022-11-29 | 42.905 | 1,932,444 | -6,686 | 8.19% | 82,911,728 |
| 2022-11-30 | 2022-11-28 | 40.979 | 1,939,130 | -3,570 | 8.22% | 79,464,364 |
| 2022-11-29 | 2022-11-25 | 41.442 | 1,942,700 | -2,596 | 8.24% | 80,508,525 |
| 2022-11-25 | 2022-11-23 | 42.443 | 1,945,296 | +649 | 8.25% | 82,564,080 |
| 2022-11-24 | 2022-11-22 | 43.367 | 1,944,647 | -195 | 8.25% | 84,334,063 |
| 2022-11-22 | 2022-11-18 | 45.524 | 1,944,842 | +649 | 8.25% | 88,537,174 |
| 2022-11-21 | 2022-11-17 | 47.065 | 1,944,193 | -4,349 | 8.24% | 91,502,811 |
| 2022-11-18 | 2022-11-16 | 46.988 | 1,948,542 | +974 | 8.26% | 91,557,402 |
| 2022-11-17 | 2022-11-15 | 47.450 | 1,947,568 | +21,225 | 8.26% | 92,411,750 |
| 2022-11-16 | 2022-11-14 | 47.065 | 1,926,343 | -5,808 | 8.17% | 90,662,707 |
| 2022-11-15 | 2022-11-11 | 44.985 | 1,932,151 | -389 | 8.19% | 86,917,608 |
| 2022-11-14 | 2022-11-10 | 44.908 | 1,932,540 | +16,315 | 8.19% | 86,786,245 |
| 2022-11-11 | 2022-11-09 | 44.831 | 1,916,225 | +27,188 | 8.13% | 85,905,969 |
| 2022-11-10 | 2022-11-08 | 43.752 | 1,889,037 | -649 | 8.01% | 82,649,961 |
| 2022-11-08 | 2022-11-04 | 43.521 | 1,889,686 | +1,038 | 8.01% | 82,241,675 |
| 2022-11-07 | 2022-11-03 | 42.443 | 1,888,648 | +1,364 | 8.01% | 80,159,772 |
| 2022-11-04 | 2022-11-02 | 43.059 | 1,887,284 | +4,284 | 8.00% | 81,264,884 |
| 2022-11-03 | 2022-11-01 | 41.750 | 1,883,000 | -2,337 | 7.98% | 78,614,645 |
| 2022-11-02 | 2022-10-31 | 40.594 | 1,885,337 | -54,525 | 7.99% | 76,533,832 |
| 2022-11-01 | 2022-10-28 | 38.206 | 1,939,862 | -232,640 | 8.23% | 74,115,043 |
| 2022-10-31 | 2022-10-27 | 38.514 | 2,172,502 | -271,284 | 9.21% | 83,672,750 |
| 2022-10-28 | 2022-10-26 | 36.050 | 2,443,786 | -510,206 | 10.36% | 88,097,357 |
| 2022-10-27 | 2022-10-25 | 31.813 | 2,953,992 | -106,274 | 12.53% | 93,975,191 |
| 2022-10-26 | 2022-10-24 | 33.585 | 3,060,266 | -110,098 | 12.98% | 102,777,848 |
| 2022-10-25 | 2022-10-21 | 35.741 | 3,170,364 | -103,139 | 13.44% | 113,313,319 |
| 2022-10-24 | 2022-10-20 | 35.433 | 3,273,503 | -44,556 | 13.88% | 115,991,036 |
| 2022-10-21 | 2022-10-19 | 36.358 | 3,318,059 | -62,020 | 14.07% | 120,636,841 |
| 2022-10-20 | 2022-10-18 | 37.359 | 3,380,079 | -365,876 | 14.33% | 126,276,473 |
| 2022-10-19 | 2022-10-17 | 34.894 | 3,745,955 | -133,840 | 15.88% | 130,711,744 |
| 2022-10-18 | 2022-10-14 | 34.817 | 3,879,795 | -565,552 | 16.45% | 135,083,115 |
| 2022-10-17 | 2022-10-13 | 34.432 | 4,445,347 | -58,547 | 18.85% | 153,061,880 |
| 2022-10-14 | 2022-10-12 | 33.893 | 4,503,894 | -76,782 | 19.10% | 152,649,255 |
| 2022-10-13 | 2022-10-11 | 34.201 | 4,580,676 | +12,203 | 19.42% | 156,662,985 |
| 2022-10-12 | 2022-10-10 | 34.432 | 4,568,473 | -3,310 | 19.37% | 157,301,346 |
| 2022-10-11 | 2022-10-07 | 34.586 | 4,571,783 | +9,607 | 19.39% | 158,119,635 |
| 2022-10-10 | 2022-10-06 | 37.513 | 4,562,176 | -325 | 19.35% | 171,141,309 |
| 2022-10-07 | 2022-10-05 | 40.363 | 4,562,501 | -21,680 | 19.35% | 184,156,949 |
| 2022-10-06 | 2022-10-03 | 35.741 | 4,584,181 | +9,737 | 19.44% | 163,845,150 |
| 2022-10-05 | 2022-09-30 | 38.900 | 4,574,444 | -38,947 | 19.40% | 177,944,081 |
| 2022-10-03 | 2022-09-29 | 43.213 | 4,613,391 | +5,128 | 19.56% | 199,359,519 |
| 2022-09-30 | 2022-09-28 | 47.373 | 4,608,263 | -25,575 | 19.54% | 218,306,278 |
| 2022-09-29 | 2022-09-27 | 47.373 | 4,633,838 | -18,571 | 19.65% | 219,517,837 |
| 2022-09-28 | 2022-09-26 | 44.523 | 4,652,409 | -22,070 | 19.73% | 207,137,904 |
| 2022-09-27 | 2022-09-23 | 43.906 | 4,674,479 | -5,063 | 19.82% | 205,239,960 |
| 2022-09-26 | 2022-09-22 | 45.216 | 4,679,542 | -15,059 | 19.84% | 211,590,080 |
| 2022-09-23 | 2022-09-21 | 46.140 | 4,694,601 | +49,458 | 19.91% | 216,610,429 |
| 2022-09-22 | 2022-09-20 | 46.140 | 4,645,143 | +39,780 | 19.70% | 214,328,420 |
| 2022-09-21 | 2022-09-19 | 45.678 | 4,605,363 | -11,082 | 19.53% | 210,364,481 |
| 2022-09-20 | 2022-09-16 | 44.754 | 4,616,445 | +20,252 | 19.58% | 206,603,489 |
| 2022-09-16 | 2022-09-14 | 45.601 | 4,596,193 | +12,333 | 19.49% | 209,591,573 |
| 2022-09-15 | 2022-09-13 | 45.062 | 4,583,860 | -46,217 | 19.44% | 206,557,545 |
| 2022-09-14 | 2022-09-09 | 46.371 | 4,630,077 | -22,005 | 19.63% | 214,703,220 |
| 2022-09-13 | 2022-09-08 | 45.986 | 4,652,082 | +5,453 | 19.73% | 213,931,898 |
| 2022-09-09 | 2022-09-07 | 45.370 | 4,646,629 | -9,069 | 19.70% | 210,817,736 |
| 2022-09-08 | 2022-09-06 | 45.293 | 4,655,698 | -41,561 | 19.74% | 210,870,574 |
| 2022-09-07 | 2022-09-05 | 43.598 | 4,697,259 | -520 | 19.92% | 204,792,850 |
| 2022-09-06 | 2022-09-02 | 42.289 | 4,697,779 | +56,538 | 19.92% | 198,663,819 |
| 2022-09-05 | 2022-09-01 | 42.597 | 4,641,241 | +1,298 | 19.68% | 197,702,929 |
| 2022-09-02 | 2022-08-31 | 42.597 | 4,639,943 | -65 | 19.68% | 197,647,638 |
| 2022-09-01 | 2022-08-30 | 42.289 | 4,640,008 | +9,412 | 19.68% | 196,220,748 |
| 2022-08-31 | 2022-08-29 | 41.981 | 4,630,596 | +4,868 | 19.64% | 194,395,965 |
| 2022-08-29 | 2022-08-25 | 44.677 | 4,625,728 | +7,919 | 19.62% | 206,662,623 |
| 2022-08-26 | 2022-08-24 | 43.752 | 4,617,809 | +974 | 19.58% | 202,040,369 |
| 2022-08-25 | 2022-08-23 | 44.600 | 4,616,835 | +5,647 | 19.58% | 205,909,683 |
| 2022-08-24 | 2022-08-22 | 46.603 | 4,611,188 | +1,948 | 19.55% | 214,892,895 |
| 2022-08-23 | 2022-08-19 | 46.371 | 4,609,240 | -130 | 19.55% | 213,736,979 |
| 2022-08-22 | 2022-08-18 | 47.373 | 4,609,370 | +4,543 | 19.55% | 218,358,720 |
| 2022-08-19 | 2022-08-17 | 47.142 | 4,604,827 | -1,811 | 19.53% | 217,079,390 |
| 2022-08-18 | 2022-08-16 | 47.758 | 4,606,638 | -13,025 | 19.53% | 220,003,519 |
| 2022-08-17 | 2022-08-15 | 49.144 | 4,619,663 | +6,709 | 19.59% | 227,030,825 |
| 2022-08-16 | 2022-08-12 | 49.144 | 4,612,954 | -821 | 19.56% | 226,701,114 |
| 2022-08-15 | 2022-08-11 | 48.759 | 4,613,775 | -46,281 | 19.56% | 224,964,491 |
| 2022-08-12 | 2022-08-10 | 46.525 | 4,660,056 | -5,493 | 19.76% | 216,811,307 |
| 2022-08-11 | 2022-08-09 | 47.681 | 4,665,549 | -12,446 | 19.78% | 222,457,605 |
| 2022-08-10 | 2022-08-08 | 47.450 | 4,677,995 | +32,412 | 19.84% | 221,970,018 |
| 2022-08-09 | 2022-08-05 | 47.912 | 4,645,583 | -36,383 | 19.70% | 222,579,140 |
| 2022-08-08 | 2022-08-04 | 47.065 | 4,681,966 | +14,875 | 19.85% | 220,355,207 |
| 2022-08-05 | 2022-08-03 | 47.065 | 4,667,091 | -24,867 | 19.79% | 219,655,120 |
| 2022-08-04 | 2022-08-02 | 47.373 | 4,691,958 | +8,670 | 19.90% | 222,271,144 |
| 2022-08-03 | 2022-08-01 | 49.376 | 4,683,288 | -2,056 | 19.86% | 231,239,887 |
| 2022-08-02 | 2022-07-29 | 51.378 | 4,685,344 | +66,926 | 19.87% | 240,724,985 |
| 2022-08-01 | 2022-07-28 | 55.984 | 4,618,418 | -35,217 | 19.58% | 258,556,049 |
| 2022-07-29 | 2022-07-27 | 55.511 | 4,653,635 | +80,729 | 19.73% | 258,325,984 |
| 2022-07-28 | 2022-07-26 | 55.432 | 4,572,906 | -3,653 | 19.85% | 253,484,096 |
| 2022-07-27 | 2022-07-25 | 56.063 | 4,576,559 | +99,098 | 19.87% | 256,573,491 |
| 2022-07-26 | 2022-07-22 | 57.324 | 4,477,461 | +2,661 | 19.44% | 256,666,589 |
| 2022-07-25 | 2022-07-21 | 56.536 | 4,474,800 | -1,205 | 19.42% | 252,985,658 |
| 2022-07-22 | 2022-07-20 | 57.324 | 4,476,005 | +105,213 | 19.43% | 256,583,125 |
| 2022-07-21 | 2022-07-19 | 55.984 | 4,370,792 | +2,156 | 18.97% | 244,693,033 |
| 2022-07-20 | 2022-07-18 | 55.195 | 4,368,636 | +64 | 18.96% | 241,127,652 |
| 2022-07-19 | 2022-07-15 | 54.959 | 4,368,572 | -822 | 18.96% | 240,090,730 |
| 2022-07-18 | 2022-07-14 | 58.349 | 4,369,394 | +1,839 | 18.97% | 254,950,604 |
| 2022-07-15 | 2022-07-13 | 58.349 | 4,367,555 | +18,199 | 18.96% | 254,843,299 |
| 2022-07-14 | 2022-07-12 | 58.349 | 4,349,356 | +571 | 18.88% | 253,781,402 |
| 2022-07-13 | 2022-07-11 | 60.320 | 4,348,785 | +4,121 | 18.88% | 262,320,656 |
| 2022-07-12 | 2022-07-08 | 61.109 | 4,344,664 | +7,737 | 18.86% | 265,497,854 |
| 2022-07-11 | 2022-07-07 | 60.872 | 4,336,927 | -634 | 18.83% | 263,999,150 |
| 2022-07-08 | 2022-07-06 | 63.317 | 4,337,561 | -54,710 | 18.83% | 274,640,295 |
| 2022-07-07 | 2022-07-05 | 63.080 | 4,392,271 | +6,278 | 19.07% | 277,065,360 |
| 2022-07-06 | 2022-07-04 | 65.130 | 4,385,993 | +4,502 | 18.19% | 285,661,096 |
| 2022-07-05 | 2022-06-30 | 65.446 | 4,381,491 | +254 | 18.17% | 286,749,806 |
| 2022-07-04 | 2022-06-29 | 63.080 | 4,381,237 | -7,356 | 18.17% | 276,369,333 |
| 2022-06-30 | 2022-06-28 | 63.711 | 4,388,593 | -2,093 | 18.20% | 279,601,684 |
| 2022-06-29 | 2022-06-27 | 62.528 | 4,390,686 | -3,043 | 18.21% | 274,541,931 |
| 2022-06-28 | 2022-06-24 | 62.134 | 4,393,729 | +9,828 | 18.22% | 272,999,971 |
| 2022-06-27 | 2022-06-23 | 59.532 | 4,383,901 | +4,566 | 18.18% | 260,982,151 |
| 2022-06-24 | 2022-06-22 | 58.586 | 4,379,335 | -12,729 | 18.16% | 256,566,588 |
| 2022-06-23 | 2022-06-21 | 58.113 | 4,392,064 | -57,524 | 18.22% | 255,234,434 |
| 2022-06-22 | 2022-06-20 | 60.794 | 4,449,588 | -35,903 | 18.46% | 270,506,245 |
| 2022-06-21 | 2022-06-17 | 55.274 | 4,485,491 | -107,015 | 18.60% | 247,931,167 |
| 2022-06-20 | 2022-06-16 | 52.987 | 4,592,506 | +1,839 | 19.05% | 243,344,829 |
| 2022-06-17 | 2022-06-15 | 53.382 | 4,590,667 | -1,142 | 19.04% | 245,057,262 |
| 2022-06-16 | 2022-06-14 | 52.041 | 4,591,809 | -253 | 19.04% | 238,963,113 |
| 2022-06-15 | 2022-06-13 | 52.593 | 4,592,062 | -2,664 | 19.05% | 241,510,876 |
| 2022-06-14 | 2022-06-10 | 52.987 | 4,594,726 | +7,610 | 19.06% | 243,462,461 |
| 2022-06-13 | 2022-06-09 | 53.145 | 4,587,116 | -2,410 | 19.03% | 243,782,618 |
| 2022-06-10 | 2022-06-08 | 54.801 | 4,589,526 | -12,418 | 19.04% | 251,510,289 |
| 2022-06-09 | 2022-06-07 | 54.170 | 4,601,944 | +69,118 | 19.09% | 249,287,891 |
| 2022-06-08 | 2022-06-06 | 54.564 | 4,532,826 | -127 | 18.80% | 247,330,833 |
| 2022-06-07 | 2022-06-02 | 53.066 | 4,532,953 | +20,292 | 18.80% | 240,546,697 |
| 2022-06-06 | 2022-06-01 | 52.514 | 4,512,661 | -444 | 18.72% | 236,979,105 |
| 2022-06-02 | 2022-05-31 | 52.672 | 4,513,105 | +19,276 | 18.72% | 237,714,141 |
| 2022-06-01 | 2022-05-30 | 50.937 | 4,493,829 | +8,688 | 18.64% | 228,903,365 |
| 2022-05-31 | 2022-05-27 | 48.572 | 4,485,141 | +2,219 | 18.60% | 217,851,186 |
| 2022-05-30 | 2022-05-26 | 48.572 | 4,482,922 | +63,411 | 18.59% | 217,743,406 |
| 2022-05-27 | 2022-05-25 | 49.518 | 4,419,511 | -20,545 | 18.33% | 218,845,177 |
| 2022-05-26 | 2022-05-24 | 49.755 | 4,440,056 | +69,753 | 18.42% | 220,912,822 |
| 2022-05-25 | 2022-05-23 | 52.357 | 4,370,303 | +52,948 | 18.13% | 228,814,080 |
| 2022-05-24 | 2022-05-20 | 52.120 | 4,317,355 | +190 | 17.91% | 225,020,630 |
| 2022-05-20 | 2022-05-18 | 50.937 | 4,317,165 | +1,078 | 17.91% | 219,904,584 |
| 2022-05-19 | 2022-05-17 | 50.228 | 4,316,087 | -951 | 17.90% | 216,786,752 |
| 2022-05-18 | 2022-05-16 | 49.676 | 4,317,038 | +1,268 | 17.91% | 214,451,722 |
| 2022-05-17 | 2022-05-13 | 50.149 | 4,315,770 | +2,473 | 17.90% | 216,430,531 |
| 2022-05-16 | 2022-05-12 | 49.597 | 4,313,297 | -1,902 | 17.89% | 213,925,781 |
| 2022-05-13 | 2022-05-11 | 50.622 | 4,315,199 | -190 | 17.90% | 218,443,423 |
| 2022-05-12 | 2022-05-10 | 51.095 | 4,315,389 | -3,424 | 17.90% | 220,494,658 |
| 2022-05-10 | 2022-05-05 | 53.618 | 4,318,813 | +8,713 | 17.91% | 231,566,872 |
| 2022-05-06 | 2022-05-04 | 57.088 | 4,310,100 | +41,789 | 17.88% | 246,053,207 |
| 2022-05-05 | 2022-05-03 | 55.432 | 4,268,311 | -106 | 17.70% | 236,599,868 |
| 2022-05-04 | 2022-04-29 | 57.245 | 4,268,417 | +55,549 | 17.70% | 244,346,756 |
| 2022-05-03 | 2022-04-28 | 55.274 | 4,212,868 | -8,497 | 17.47% | 232,862,195 |
| 2022-04-29 | 2022-04-27 | 54.170 | 4,221,365 | +28,725 | 17.51% | 228,671,878 |
| 2022-04-28 | 2022-04-26 | 52.987 | 4,192,640 | -7,578 | 17.39% | 222,156,980 |
| 2022-04-27 | 2022-04-25 | 52.041 | 4,200,218 | +127 | 17.42% | 218,584,259 |
| 2022-04-26 | 2022-04-22 | 55.195 | 4,200,091 | -127 | 17.42% | 231,824,780 |
| 2022-04-22 | 2022-04-20 | 56.772 | 4,200,218 | +23,601 | 17.42% | 238,455,555 |
| 2022-04-21 | 2022-04-19 | 57.561 | 4,176,617 | -15,218 | 17.32% | 240,408,948 |
| 2022-04-20 | 2022-04-14 | 61.030 | 4,191,835 | +3,170 | 17.39% | 255,828,107 |
| 2022-04-19 | 2022-04-13 | 58.034 | 4,188,665 | -51,363 | 17.37% | 243,084,103 |
| 2022-04-14 | 2022-04-12 | 61.661 | 4,240,028 | +63 | 17.59% | 261,443,949 |
| 2022-04-13 | 2022-04-11 | 59.926 | 4,239,965 | +381 | 17.59% | 254,084,973 |
| 2022-04-12 | 2022-04-08 | 64.342 | 4,239,584 | +254 | 17.58% | 272,782,509 |
| 2022-04-11 | 2022-04-07 | 64.263 | 4,239,330 | +824 | 17.58% | 272,431,894 |
| 2022-04-08 | 2022-04-06 | 65.367 | 4,238,506 | +10,590 | 17.58% | 277,057,843 |
| 2022-04-07 | 2022-04-04 | 67.890 | 4,227,916 | +124 | 17.54% | 287,033,521 |
| 2022-04-06 | 2022-04-01 | 64.815 | 4,227,792 | +1,205 | 17.54% | 274,023,966 |
| 2022-04-04 | 2022-03-31 | 62.449 | 4,226,587 | -444 | 17.53% | 263,947,839 |
| 2022-04-01 | 2022-03-30 | 63.159 | 4,227,031 | +16,234 | 17.53% | 266,975,289 |
| 2022-03-31 | 2022-03-29 | 59.138 | 4,210,797 | -16,741 | 17.46% | 249,016,821 |
| 2022-03-30 | 2022-03-28 | 58.270 | 4,227,538 | -507 | 17.53% | 246,340,078 |
| 2022-03-29 | 2022-03-25 | 60.084 | 4,228,045 | +37,222 | 17.54% | 254,037,417 |
| 2022-03-28 | 2022-03-24 | 63.553 | 4,190,823 | +5,327 | 17.38% | 266,340,663 |
| 2022-03-25 | 2022-03-23 | 61.819 | 4,185,496 | +1,712 | 17.36% | 258,741,511 |
| 2022-03-24 | 2022-03-22 | 59.768 | 4,183,784 | -17,692 | 17.35% | 250,058,474 |
| 2022-03-23 | 2022-03-21 | 59.138 | 4,201,476 | -253 | 17.43% | 248,465,599 |
| 2022-03-22 | 2022-03-18 | 58.270 | 4,201,729 | -635 | 17.43% | 244,836,179 |
| 2022-03-21 | 2022-03-17 | 59.690 | 4,202,364 | +46,861 | 17.43% | 250,837,615 |
| 2022-03-18 | 2022-03-16 | 54.328 | 4,155,503 | -697 | 17.24% | 225,759,450 |
| 2022-03-17 | 2022-03-15 | 50.149 | 4,156,200 | -1,015 | 17.24% | 208,428,292 |
| 2022-03-16 | 2022-03-14 | 53.066 | 4,157,215 | +1,839 | 17.24% | 220,607,700 |
| 2022-03-15 | 2022-03-11 | 57.482 | 4,155,376 | +14,648 | 17.23% | 238,858,649 |
| 2022-03-14 | 2022-03-10 | 57.640 | 4,140,728 | -64 | 17.17% | 238,669,650 |
| 2022-03-11 | 2022-03-09 | 56.930 | 4,140,792 | +28,592 | 17.17% | 235,734,817 |
| 2022-03-10 | 2022-03-08 | 55.037 | 4,112,200 | -25,554 | 17.06% | 226,325,125 |
| 2022-03-09 | 2022-03-07 | 57.561 | 4,137,754 | -7,483 | 17.16% | 238,171,967 |
| 2022-03-08 | 2022-03-04 | 62.923 | 4,145,237 | -2,536 | 17.19% | 260,828,698 |
| 2022-03-07 | 2022-03-03 | 64.263 | 4,147,773 | -3,742 | 17.20% | 266,548,170 |
| 2022-03-04 | 2022-03-02 | 65.840 | 4,151,515 | +8,033 | 17.22% | 273,335,603 |
| 2022-03-03 | 2022-03-01 | 66.234 | 4,143,482 | -17,291 | 17.19% | 274,440,284 |
| 2022-03-02 | 2022-02-28 | 66.234 | 4,160,773 | -23,240 | 17.26% | 275,585,539 |
| 2022-03-01 | 2022-02-25 | 66.944 | 4,184,013 | -4,185 | 17.35% | 280,094,017 |
| 2022-02-28 | 2022-02-24 | 65.130 | 4,188,198 | +951 | 17.37% | 272,778,646 |
| 2022-02-25 | 2022-02-23 | 67.338 | 4,187,247 | -1,078 | 17.37% | 281,961,341 |
| 2022-02-24 | 2022-02-22 | 65.603 | 4,188,325 | -2,599 | 17.37% | 274,768,420 |
| 2022-02-23 | 2022-02-21 | 65.446 | 4,190,924 | -4,946 | 17.38% | 274,278,013 |
| 2022-02-22 | 2022-02-18 | 67.417 | 4,195,870 | -2,600 | 17.40% | 282,872,843 |
| 2022-02-21 | 2022-02-17 | 67.338 | 4,198,470 | -21,814 | 17.41% | 282,717,077 |
| 2022-02-18 | 2022-02-16 | 67.732 | 4,220,284 | +205,029 | 17.50% | 285,849,843 |
| 2022-02-17 | 2022-02-15 | 67.338 | 4,015,255 | -12,302 | 16.65% | 270,379,723 |
| 2022-02-16 | 2022-02-14 | 65.998 | 4,027,557 | -6,722 | 16.70% | 265,809,360 |
| 2022-02-15 | 2022-02-11 | 66.313 | 4,034,279 | +4,377 | 16.73% | 267,525,412 |
| 2022-02-14 | 2022-02-10 | 68.915 | 4,029,902 | -3,931 | 16.71% | 277,721,201 |
| 2022-02-11 | 2022-02-09 | 68.915 | 4,033,833 | -3,425 | 16.73% | 277,992,106 |
| 2022-02-10 | 2022-02-08 | 68.915 | 4,037,258 | -31,642 | 16.74% | 278,228,140 |
| 2022-02-09 | 2022-02-07 | 68.127 | 4,068,900 | -29,040 | 16.88% | 277,200,415 |
| 2022-02-08 | 2022-02-04 | 72.227 | 4,097,940 | +5,452 | 17.00% | 295,981,240 |
| 2022-02-07 | 2022-01-31 | 72.227 | 4,092,488 | +33,544 | 16.97% | 295,587,460 |
| 2022-02-04 | 2022-01-27 | 78.141 | 4,058,944 | -87,444 | 16.83% | 317,168,341 |
| 2022-01-28 | 2022-01-26 | 78.850 | 4,146,388 | -951 | 17.20% | 326,943,762 |
| 2022-01-27 | 2022-01-25 | 79.718 | 4,147,339 | +17,945 | 17.20% | 330,615,955 |
| 2022-01-26 | 2022-01-24 | 80.112 | 4,129,394 | -2,599 | 17.13% | 330,813,441 |
| 2022-01-25 | 2022-01-21 | 81.295 | 4,131,993 | +23,462 | 17.14% | 335,908,783 |
| 2022-01-24 | 2022-01-20 | 84.370 | 4,108,531 | -71,528 | 17.04% | 346,635,839 |
| 2022-01-21 | 2022-01-19 | 83.660 | 4,180,059 | +1,205 | 17.34% | 349,704,252 |
| 2022-01-20 | 2022-01-18 | 85.079 | 4,178,854 | +14,521 | 17.33% | 355,534,508 |
| 2022-01-19 | 2022-01-17 | 88.312 | 4,164,333 | +183,480 | 17.27% | 367,761,778 |
| 2022-01-18 | 2022-01-14 | 87.524 | 3,980,853 | +21,053 | 16.51% | 348,419,326 |
| 2022-01-17 | 2022-01-13 | 83.581 | 3,959,800 | -26,760 | 16.42% | 330,965,125 |
| 2022-01-14 | 2022-01-12 | 86.735 | 3,986,560 | -63 | 16.53% | 345,775,411 |
| 2022-01-13 | 2022-01-11 | 84.843 | 3,986,623 | -121,179 | 16.53% | 338,236,566 |
| 2022-01-12 | 2022-01-10 | 85.789 | 4,107,802 | -46,417 | 17.04% | 352,404,556 |
| 2022-01-11 | 2022-01-07 | 83.897 | 4,154,219 | -56,563 | 17.23% | 348,525,158 |
| 2022-01-10 | 2022-01-06 | 82.004 | 4,210,782 | +34,559 | 17.46% | 345,302,095 |
| 2022-01-07 | 2022-01-05 | 81.689 | 4,176,223 | -240,139 | 17.32% | 341,150,925 |
| 2022-01-06 | 2022-01-04 | 79.718 | 4,416,362 | -268,230 | 18.32% | 352,061,826 |
| 2022-01-05 | 2022-01-03 | 82.004 | 4,684,592 | -12,682 | 19.43% | 384,156,538 |
| 2022-01-04 | 2021-12-31 | 81.216 | 4,697,274 | -9,765 | 19.48% | 381,492,703 |
| 2022-01-03 | 2021-12-29 | 72.936 | 4,707,039 | -3,044 | 19.52% | 343,314,895 |
| 2021-12-30 | 2021-12-28 | 75.617 | 4,710,083 | -42,929 | 19.54% | 356,164,216 |
| 2021-12-29 | 2021-12-24 | 78.535 | 4,753,012 | -41,408 | 19.71% | 373,277,116 |
| 2021-12-28 | 2021-12-22 | 76.721 | 4,794,420 | -2,600 | 19.89% | 367,834,138 |
| 2021-12-23 | 2021-12-21 | 76.327 | 4,797,020 | -23,208 | 19.90% | 366,142,382 |
| 2021-12-22 | 2021-12-20 | 73.646 | 4,820,228 | -43,627 | 19.99% | 354,991,189 |
| 2021-12-21 | 2021-12-17 | 77.746 | 4,863,855 | +6,721 | 20.17% | 378,146,993 |
| 2021-12-20 | 2021-12-16 | 80.743 | 4,857,134 | +190,044 | 20.15% | 392,177,938 |
| 2021-12-17 | 2021-12-15 | 79.639 | 4,667,090 | -30,495 | 19.36% | 371,681,261 |
| 2021-12-16 | 2021-12-14 | 86.893 | 4,697,585 | -13,062 | 19.48% | 408,187,178 |
| 2021-12-15 | 2021-12-13 | 87.524 | 4,710,647 | -56,183 | 19.54% | 412,293,660 |
| 2021-12-14 | 2021-12-10 | 88.076 | 4,766,830 | -13,697 | 19.77% | 419,842,069 |
| 2021-12-13 | 2021-12-09 | 88.864 | 4,780,527 | -36,207 | 19.83% | 424,817,900 |
| 2021-12-10 | 2021-12-08 | 81.925 | 4,816,734 | -30,945 | 19.98% | 394,612,945 |
| 2021-12-09 | 2021-12-07 | 81.689 | 4,847,679 | +156,245 | 20.11% | 396,001,405 |
| 2021-12-08 | 2021-12-06 | 80.112 | 4,691,434 | -228,471 | 19.46% | 375,839,512 |
| 2021-12-07 | 2021-12-03 | 84.922 | 4,919,905 | +12,302 | 20.41% | 417,806,832 |
| 2021-12-06 | 2021-12-02 | 80.270 | 4,907,603 | -15,789 | 20.35% | 393,931,145 |
| 2021-12-03 | 2021-12-01 | 81.452 | 4,923,392 | +2,726 | 20.42% | 401,021,682 |
| 2021-12-02 | 2021-11-30 | 80.191 | 4,920,666 | -8,222 | 20.41% | 394,591,710 |
| 2021-12-01 | 2021-11-29 | 81.531 | 4,928,888 | +54,851 | 20.44% | 401,857,988 |
| 2021-11-30 | 2021-11-26 | 84.843 | 4,874,037 | -90,799 | 20.22% | 413,527,323 |
| 2021-11-29 | 2021-11-25 | 85.631 | 4,964,836 | +150,158 | 20.59% | 425,145,757 |
| 2021-11-26 | 2021-11-24 | 85.789 | 4,814,678 | -2,219 | 19.97% | 413,046,798 |
| 2021-11-25 | 2021-11-23 | 84.212 | 4,816,897 | -150,666 | 19.98% | 405,640,892 |
| 2021-11-24 | 2021-11-22 | 86.341 | 4,967,563 | -33,417 | 20.60% | 428,904,517 |
| 2021-11-23 | 2021-11-19 | 86.183 | 5,000,980 | +50,538 | 20.74% | 431,001,118 |
| 2021-11-22 | 2021-11-18 | 85.395 | 4,950,442 | -28,662 | 20.53% | 422,742,148 |
| 2021-11-19 | 2021-11-17 | 87.524 | 4,979,104 | +133,989 | 20.65% | 435,790,033 |
| 2021-11-18 | 2021-11-16 | 88.549 | 4,845,115 | -31,522 | 20.10% | 429,029,310 |
| 2021-11-17 | 2021-11-15 | 86.341 | 4,876,637 | +7,799 | 20.23% | 421,053,872 |
| 2021-11-16 | 2021-11-12 | 85.079 | 4,868,838 | -70,197 | 20.19% | 414,237,952 |
| 2021-11-15 | 2021-11-11 | 84.133 | 4,939,035 | -126 | 20.49% | 415,536,942 |
| 2021-11-12 | 2021-11-10 | 82.714 | 4,939,161 | +2,726 | 20.49% | 408,537,369 |
| 2021-11-11 | 2021-11-09 | 82.399 | 4,936,435 | +3,044 | 20.47% | 406,754,934 |
| 2021-11-10 | 2021-11-08 | 79.323 | 4,933,391 | -49,207 | 20.46% | 391,333,146 |
| 2021-11-09 | 2021-11-05 | 81.216 | 4,982,598 | +10,950 | 20.67% | 404,665,510 |
| 2021-11-08 | 2021-11-04 | 84.843 | 4,971,648 | +13,273 | 20.62% | 421,808,921 |
| 2021-11-05 | 2021-11-03 | 85.710 | 4,958,375 | +247,748 | 20.57% | 424,983,462 |
| 2021-11-04 | 2021-11-02 | 84.606 | 4,710,627 | -213,569 | 19.54% | 398,548,846 |
| 2021-11-03 | 2021-11-01 | 89.495 | 4,924,196 | -17,375 | 20.42% | 440,691,130 |
| 2021-11-02 | 2021-10-29 | 91.466 | 4,941,571 | -48,415 | 20.50% | 451,987,210 |
| 2021-11-01 | 2021-10-28 | 91.230 | 4,989,986 | +2,600 | 20.70% | 455,235,166 |
| 2021-10-29 | 2021-10-27 | 92.728 | 4,987,386 | +24,540 | 20.69% | 462,469,845 |
| 2021-10-28 | 2021-10-26 | 99.667 | 4,962,846 | +5,707 | 20.58% | 494,630,611 |
| 2021-10-27 | 2021-10-25 | 100.928 | 4,957,139 | -16,804 | 20.56% | 500,315,760 |
| 2021-10-26 | 2021-10-22 | 103.452 | 4,973,943 | +214,044 | 20.63% | 514,562,053 |
| 2021-10-25 | 2021-10-21 | 99.824 | 4,759,899 | -213,634 | 19.74% | 475,154,186 |
| 2021-10-22 | 2021-10-20 | 103.057 | 4,973,533 | +4,497 | 20.63% | 512,558,816 |
| 2021-10-21 | 2021-10-19 | 103.136 | 4,969,036 | -8,967 | 20.61% | 512,487,178 |
| 2021-10-20 | 2021-10-18 | 102.505 | 4,978,003 | +48,061 | 20.65% | 510,271,865 |
| 2021-10-19 | 2021-10-15 | 105.502 | 4,929,942 | -309,451 | 20.45% | 520,116,989 |
| 2021-10-18 | 2021-10-12 | 103.530 | 5,239,393 | +33,531 | 21.73% | 542,436,392 |
| 2021-10-15 | 2021-10-11 | 102.978 | 5,205,862 | +68,849 | 21.59% | 536,091,529 |
| 2021-10-12 | 2021-10-08 | 103.294 | 5,137,013 | +87,688 | 21.31% | 530,621,786 |
| 2021-10-11 | 2021-10-07 | 101.480 | 5,049,325 | +25,067 | 20.94% | 512,406,923 |
| 2021-10-08 | 2021-10-06 | 96.355 | 5,024,258 | +13,217 | 20.84% | 484,112,454 |
| 2021-10-07 | 2021-10-05 | 97.301 | 5,011,041 | +5,221 | 20.78% | 487,580,392 |
| 2021-10-06 | 2021-10-04 | 98.721 | 5,005,820 | +9,241 | 20.76% | 494,177,166 |
| 2021-10-05 | 2021-09-30 | 98.878 | 4,996,579 | +1,458 | 20.72% | 494,052,853 |
| 2021-10-04 | 2021-09-29 | 96.907 | 4,995,121 | -10,336 | 20.72% | 484,062,024 |
| 2021-09-30 | 2021-09-28 | 99.982 | 5,005,457 | -697 | 20.76% | 500,456,236 |
| 2021-09-29 | 2021-09-27 | 101.717 | 5,006,154 | +11,858 | 20.76% | 509,210,127 |
| 2021-09-28 | 2021-09-24 | 101.638 | 4,994,296 | +3,551 | 20.71% | 507,610,167 |
| 2021-09-27 | 2021-09-23 | 101.165 | 4,990,745 | +13,189 | 20.70% | 504,888,122 |
| 2021-09-24 | 2021-09-21 | 98.563 | 4,977,556 | +12,302 | 20.64% | 490,601,966 |
| 2021-09-23 | 2021-09-20 | 101.007 | 4,965,254 | +2,093 | 20.59% | 501,526,305 |
| 2021-09-21 | 2021-09-17 | 105.344 | 4,963,161 | -17,438 | 20.59% | 522,838,955 |
| 2021-09-20 | 2021-09-16 | 98.957 | 4,980,599 | +2,409 | 20.66% | 492,865,501 |
| 2021-09-17 | 2021-09-15 | 102.426 | 4,978,190 | -32,530 | 20.65% | 509,898,502 |
| 2021-09-16 | 2021-09-14 | 108.656 | 5,010,720 | -1,395 | 20.78% | 544,443,064 |
| 2021-09-15 | 2021-09-13 | 106.448 | 5,012,115 | +7,419 | 20.79% | 533,528,855 |
| 2021-09-14 | 2021-09-10 | 110.785 | 5,004,696 | -9,575 | 20.76% | 554,443,304 |
| 2021-09-13 | 2021-09-09 | 111.179 | 5,014,271 | +94,277 | 20.80% | 557,480,950 |
| 2021-09-10 | 2021-09-08 | 112.677 | 4,919,994 | +6,341 | 20.41% | 554,370,253 |
| 2021-09-09 | 2021-09-07 | 112.992 | 4,913,653 | +190 | 20.38% | 555,205,540 |
| 2021-09-08 | 2021-09-06 | 116.541 | 4,913,463 | -4,058 | 20.38% | 572,618,323 |
| 2021-09-07 | 2021-09-03 | 108.419 | 4,917,521 | +3,931 | 20.40% | 533,153,222 |
| 2021-09-06 | 2021-09-02 | 107.315 | 4,913,590 | -25,237 | 20.38% | 527,302,897 |
| 2021-09-03 | 2021-09-01 | 110.233 | 4,938,827 | +5,643 | 20.48% | 544,420,038 |
| 2021-09-02 | 2021-08-31 | 104.398 | 4,933,184 | -577,957 | 20.46% | 515,013,266 |
| 2021-09-01 | 2021-08-30 | 104.398 | 5,511,141 | +53,329 | 22.86% | 575,350,671 |
| 2021-08-31 | 2021-08-27 | 112.362 | 5,457,812 | -7,546 | 22.64% | 613,248,582 |
| 2021-08-30 | 2021-08-26 | 115.437 | 5,465,358 | +47,416 | 22.67% | 630,903,314 |
| 2021-08-27 | 2021-08-25 | 117.250 | 5,417,942 | +32,847 | 22.47% | 635,255,504 |
| 2021-08-26 | 2021-08-24 | 116.698 | 5,385,095 | -49,144 | 22.34% | 628,431,870 |
| 2021-08-25 | 2021-08-23 | 106.132 | 5,434,239 | -16,170 | 22.54% | 576,749,081 |
| 2021-08-24 | 2021-08-20 | 106.211 | 5,450,409 | +137,349 | 22.61% | 578,895,009 |
| 2021-08-23 | 2021-08-19 | 112.677 | 5,313,060 | -380 | 22.04% | 598,659,758 |
| 2021-08-20 | 2021-08-18 | 115.594 | 5,313,440 | +698 | 22.04% | 614,204,322 |
| 2021-08-19 | 2021-08-17 | 114.096 | 5,312,742 | +1,584 | 22.04% | 606,164,326 |
| 2021-08-18 | 2021-08-16 | 122.297 | 5,311,158 | +199,937 | 22.03% | 649,537,360 |
| 2021-08-17 | 2021-08-13 | 120.483 | 5,111,221 | +34,472 | 21.20% | 615,816,230 |
| 2021-08-16 | 2021-08-12 | 121.587 | 5,076,749 | +3,615 | 21.06% | 617,267,175 |
| 2021-08-13 | 2021-08-11 | 122.612 | 5,073,134 | +1,336 | 21.04% | 622,027,870 |
| 2021-08-12 | 2021-08-10 | 134.755 | 5,071,798 | -41,708 | 21.04% | 683,450,598 |
| 2021-08-11 | 2021-08-09 | 132.468 | 5,113,506 | +41,914 | 21.21% | 677,378,126 |
| 2021-08-10 | 2021-08-06 | 130.418 | 5,071,592 | -49,588 | 21.03% | 661,428,539 |
| 2021-08-09 | 2021-08-05 | 132.626 | 5,121,180 | -5,770 | 21.24% | 679,202,302 |
| 2021-08-06 | 2021-08-04 | 134.440 | 5,126,950 | +18,516 | 21.26% | 689,265,565 |
| 2021-08-05 | 2021-08-03 | 133.651 | 5,108,434 | +75,015 | 21.19% | 682,748,266 |
| 2021-08-04 | 2021-08-02 | 126.160 | 5,033,419 | +28,028 | 20.88% | 635,018,216 |
| 2021-08-03 | 2021-07-30 | 128.211 | 5,005,391 | -177,171 | 20.76% | 641,743,778 |
| 2021-08-02 | 2021-07-29 | 132.153 | 5,182,562 | -2,219 | 21.50% | 684,891,281 |
| 2021-07-30 | 2021-07-28 | 130.418 | 5,184,781 | +216,866 | 21.50% | 676,190,459 |
| 2021-07-29 | 2021-07-27 | 123.006 | 4,967,915 | +64,173 | 20.60% | 611,085,349 |
| 2021-07-28 | 2021-07-26 | 134.045 | 4,903,742 | +144,197 | 20.34% | 657,324,244 |
| 2021-07-27 | 2021-07-23 | 154.547 | 4,759,545 | +123,969 | 19.74% | 735,571,045 |
| 2021-07-26 | 2021-07-22 | 153.758 | 4,635,576 | -2,156 | 19.23% | 712,756,906 |
| 2021-07-23 | 2021-07-21 | 164.324 | 4,637,732 | +152,061 | 19.24% | 762,090,381 |
| 2021-07-22 | 2021-07-20 | 162.589 | 4,485,671 | +60,659 | 18.60% | 729,321,800 |
| 2021-07-21 | 2021-07-19 | 170.474 | 4,425,012 | -12,684 | 18.35% | 754,350,633 |
| 2021-07-20 | 2021-07-16 | 169.370 | 4,437,696 | +6,088 | 18.41% | 751,614,140 |
| 2021-07-19 | 2021-07-15 | 175.363 | 4,431,608 | -17,121 | 18.38% | 777,139,954 |
| 2021-07-16 | 2021-07-14 | 177.270 | 4,448,729 | +116,169 | 18.45% | 788,626,410 |
| 2021-07-15 | 2021-07-13 | 164.902 | 4,332,560 | -86,628 | 17.97% | 714,449,419 |
| 2021-07-14 | 2021-07-12 | 166.964 | 4,419,188 | -13,691 | 18.43% | 737,843,764 |
| 2021-07-13 | 2021-07-09 | 167.598 | 4,432,879 | -89,430 | 18.11% | 742,941,172 |
| 2021-07-12 | 2021-07-08 | 183.454 | 4,522,309 | -15,797 | 18.47% | 829,635,171 |
| 2021-07-09 | 2021-07-07 | 193.285 | 4,538,106 | -188,994 | 18.53% | 877,146,034 |
| 2021-07-08 | 2021-07-06 | 173.465 | 4,727,100 | +92,394 | 19.31% | 819,984,559 |
| 2021-07-07 | 2021-07-05 | 183.137 | 4,634,706 | -14,969 | 18.93% | 848,785,080 |
| 2021-07-06 | 2021-07-02 | 156.974 | 4,649,675 | -12,046 | 18.99% | 729,879,818 |
| 2021-07-05 | 2021-06-30 | 151.108 | 4,661,721 | -12,109 | 19.04% | 704,421,724 |
| 2021-07-02 | 2021-06-29 | 161.414 | 4,673,830 | +3,090 | 19.09% | 754,421,840 |
| 2021-06-30 | 2021-06-28 | 158.243 | 4,670,740 | -87,266 | 19.08% | 739,111,222 |
| 2021-06-29 | 2021-06-25 | 138.978 | 4,758,006 | +19,236 | 19.43% | 661,257,283 |
| 2021-06-28 | 2021-06-24 | 128.434 | 4,738,770 | -13,938 | 19.35% | 608,617,186 |
| 2021-06-25 | 2021-06-23 | 131.605 | 4,752,708 | +2,459 | 19.41% | 625,479,078 |
| 2021-06-24 | 2021-06-22 | 125.342 | 4,750,249 | -12,046 | 19.40% | 595,404,088 |
| 2021-06-23 | 2021-06-21 | 129.306 | 4,762,295 | -1,324 | 19.45% | 615,791,687 |
| 2021-06-22 | 2021-06-18 | 125.500 | 4,763,619 | +22,767 | 19.46% | 597,835,225 |
| 2021-06-21 | 2021-06-17 | 124.073 | 4,740,852 | +5,424 | 19.36% | 588,212,577 |
| 2021-06-18 | 2021-06-16 | 117.572 | 4,735,428 | +5,992 | 19.34% | 556,754,782 |
| 2021-06-17 | 2021-06-15 | 127.799 | 4,729,436 | +21,253 | 19.32% | 604,418,790 |
| 2021-06-16 | 2021-06-11 | 127.482 | 4,708,183 | +3,848 | 19.23% | 600,209,612 |
| 2021-06-15 | 2021-06-10 | 131.525 | 4,704,335 | -308,906 | 19.21% | 618,740,001 |
| 2021-06-11 | 2021-06-09 | 136.282 | 5,013,241 | +4,163 | 20.48% | 683,215,997 |
| 2021-06-10 | 2021-06-08 | 133.032 | 5,009,078 | +13,875 | 20.46% | 666,366,748 |
| 2021-06-09 | 2021-06-07 | 138.264 | 4,995,203 | +5,135 | 20.40% | 690,658,227 |
| 2021-06-08 | 2021-06-04 | 138.581 | 4,990,068 | +6,180 | 20.38% | 691,530,690 |
| 2021-06-07 | 2021-06-03 | 144.369 | 4,983,888 | -80,923 | 20.36% | 719,518,205 |
| 2021-06-04 | 2021-06-02 | 149.839 | 5,064,811 | -79,781 | 20.69% | 758,907,098 |
| 2021-06-03 | 2021-06-01 | 160.780 | 5,144,592 | +79,276 | 21.01% | 827,146,536 |
| 2021-06-02 | 2021-05-31 | 156.182 | 5,065,316 | +109,107 | 20.69% | 791,109,021 |
| 2021-06-01 | 2021-05-28 | 140.246 | 4,956,209 | -77,005 | 20.24% | 695,089,954 |
| 2021-05-31 | 2021-05-27 | 135.569 | 5,033,214 | +50,265 | 20.56% | 682,346,665 |
| 2021-05-28 | 2021-05-26 | 114.322 | 4,982,949 | +4,667 | 20.35% | 569,659,402 |
| 2021-05-27 | 2021-05-25 | 113.291 | 4,978,282 | -61,680 | 20.33% | 563,995,046 |
| 2021-05-26 | 2021-05-24 | 110.278 | 5,039,962 | +9,271 | 20.58% | 555,799,253 |
| 2021-05-25 | 2021-05-21 | 109.089 | 5,030,691 | +33,889 | 20.55% | 548,794,365 |
| 2021-05-24 | 2021-05-20 | 111.151 | 4,996,802 | -115,351 | 20.41% | 555,397,245 |
| 2021-05-21 | 2021-05-18 | 118.127 | 5,112,153 | -11,820 | 20.88% | 603,884,216 |
| 2021-05-20 | 2021-05-17 | 116.145 | 5,123,973 | +1,640 | 20.93% | 595,124,767 |
| 2021-05-18 | 2021-05-14 | 108.296 | 5,122,333 | +9,334 | 20.92% | 554,730,538 |
| 2021-05-17 | 2021-05-13 | 108.455 | 5,112,999 | +75,844 | 20.88% | 554,530,416 |
| 2021-05-14 | 2021-05-12 | 111.309 | 5,037,155 | -21,956 | 20.57% | 560,681,194 |
| 2021-05-13 | 2021-05-11 | 109.406 | 5,059,111 | -23,840 | 20.66% | 553,499,027 |
| 2021-05-12 | 2021-05-10 | 109.724 | 5,082,951 | -10,217 | 20.76% | 557,719,180 |
| 2021-05-11 | 2021-05-07 | 108.138 | 5,093,168 | -32,443 | 20.80% | 550,764,499 |
| 2021-05-10 | 2021-05-06 | 111.309 | 5,125,611 | +56,790 | 20.93% | 570,527,152 |
| 2021-05-07 | 2021-05-05 | 111.230 | 5,068,821 | +7,694 | 20.70% | 563,804,052 |
| 2021-05-06 | 2021-05-04 | 114.560 | 5,061,127 | -16,839 | 20.67% | 579,800,585 |
| 2021-05-05 | 2021-05-03 | 118.524 | 5,077,966 | -1,387 | 20.74% | 601,858,708 |
| 2021-05-04 | 2021-04-30 | 113.846 | 5,079,353 | +26,182 | 20.75% | 578,264,329 |
| 2021-05-03 | 2021-04-29 | 112.023 | 5,053,171 | +3,634 | 20.64% | 566,069,458 |
| 2021-04-30 | 2021-04-28 | 116.066 | 5,049,537 | +32,630 | 20.62% | 586,079,057 |
| 2021-04-29 | 2021-04-27 | 112.023 | 5,016,907 | +4,867 | 20.49% | 562,007,070 |
| 2021-04-28 | 2021-04-26 | 101.161 | 5,012,040 | +40,790 | 20.47% | 507,024,295 |
| 2021-04-27 | 2021-04-23 | 103.064 | 4,971,250 | +14,636 | 20.30% | 512,356,822 |
| 2021-04-26 | 2021-04-22 | 102.033 | 4,956,614 | -6,874 | 20.24% | 505,739,894 |
| 2021-04-23 | 2021-04-21 | 101.478 | 4,963,488 | +7,189 | 20.27% | 503,686,734 |
| 2021-04-22 | 2021-04-20 | 101.637 | 4,956,299 | +27,615 | 20.24% | 503,743,077 |
| 2021-04-21 | 2021-04-19 | 98.307 | 4,928,684 | -83,793 | 20.13% | 484,525,040 |
| 2021-04-20 | 2021-04-16 | 96.722 | 5,012,477 | -28,128 | 20.47% | 484,814,712 |
| 2021-04-19 | 2021-04-15 | 95.453 | 5,040,605 | +47,559 | 20.59% | 481,141,391 |
| 2021-04-16 | 2021-04-14 | 99.179 | 4,993,046 | +5,455 | 20.39% | 495,206,622 |
| 2021-04-15 | 2021-04-13 | 95.453 | 4,987,591 | -39,472 | 20.37% | 476,081,040 |
| 2021-04-14 | 2021-04-12 | 95.929 | 5,027,063 | +25,706 | 20.53% | 482,240,038 |
| 2021-04-13 | 2021-04-09 | 99.100 | 5,001,357 | +48,193 | 20.43% | 495,634,393 |
| 2021-04-12 | 2021-04-08 | 102.271 | 4,953,164 | -24,471 | 20.23% | 506,565,939 |
| 2021-04-09 | 2021-04-07 | 95.136 | 4,977,635 | +3,217 | 20.33% | 473,552,202 |
| 2021-04-08 | 2021-04-01 | 95.850 | 4,974,418 | -8,406 | 20.32% | 476,795,496 |
| 2021-04-07 | 2021-03-31 | 94.026 | 4,982,824 | +77,510 | 20.35% | 468,515,327 |
| 2021-04-01 | 2021-03-30 | 96.722 | 4,905,314 | -27,434 | 20.03% | 474,449,737 |
| 2021-03-31 | 2021-03-29 | 90.696 | 4,932,748 | +33,681 | 20.15% | 447,382,014 |
| 2021-03-30 | 2021-03-26 | 85.385 | 4,899,067 | -14,667 | 20.01% | 418,304,608 |
| 2021-03-29 | 2021-03-25 | 82.768 | 4,913,734 | +988 | 20.07% | 406,701,438 |
| 2021-03-26 | 2021-03-24 | 85.147 | 4,912,746 | +1,007 | 20.06% | 418,304,136 |
| 2021-03-25 | 2021-03-23 | 89.745 | 4,911,739 | +39,331 | 20.06% | 440,803,744 |
| 2021-03-24 | 2021-03-22 | 90.300 | 4,872,408 | -44,652 | 19.90% | 439,977,977 |
| 2021-03-23 | 2021-03-19 | 89.190 | 4,917,060 | -23,912 | 20.08% | 438,552,506 |
| 2021-03-22 | 2021-03-18 | 89.507 | 4,940,972 | +12,903 | 20.18% | 442,252,098 |
| 2021-03-19 | 2021-03-17 | 89.507 | 4,928,069 | +9,828 | 20.13% | 441,097,187 |
| 2021-03-18 | 2021-03-16 | 87.367 | 4,918,241 | +53,610 | 19.79% | 429,689,724 |
| 2021-03-17 | 2021-03-15 | 84.195 | 4,864,631 | +28,759 | 19.57% | 409,579,288 |
| 2021-03-16 | 2021-03-12 | 85.385 | 4,835,872 | -27,779 | 19.46% | 412,908,732 |
| 2021-03-15 | 2021-03-11 | 89.111 | 4,863,651 | -12,548 | 19.57% | 433,403,368 |
| 2021-03-12 | 2021-03-10 | 82.213 | 4,876,199 | +48,037 | 19.62% | 400,888,635 |
| 2021-03-11 | 2021-03-09 | 82.293 | 4,828,162 | +6,550 | 19.43% | 397,322,129 |
| 2021-03-10 | 2021-03-08 | 81.817 | 4,821,612 | -50,038 | 19.40% | 394,489,568 |
| 2021-03-09 | 2021-03-05 | 87.763 | 4,871,650 | -8,254 | 19.60% | 427,550,351 |
| 2021-03-08 | 2021-03-04 | 89.111 | 4,879,904 | -62,374 | 19.64% | 434,851,684 |
| 2021-03-05 | 2021-03-03 | 96.801 | 4,942,278 | -15,845 | 19.89% | 478,416,777 |
| 2021-03-04 | 2021-03-02 | 92.758 | 4,958,123 | +56,218 | 19.95% | 459,903,511 |
| 2021-03-03 | 2021-03-01 | 98.545 | 4,901,905 | -146,696 | 19.72% | 483,058,341 |
| 2021-03-02 | 2021-02-26 | 91.806 | 5,048,601 | -6,974 | 20.31% | 463,492,995 |
| 2021-03-01 | 2021-02-25 | 103.857 | 5,055,575 | +13,560 | 20.34% | 525,055,751 |
| 2021-02-26 | 2021-02-24 | 102.271 | 5,042,015 | -110,331 | 20.29% | 515,652,836 |
| 2021-02-25 | 2021-02-23 | 117.334 | 5,152,346 | +1,955 | 20.73% | 604,547,323 |
| 2021-02-24 | 2021-02-22 | 113.846 | 5,150,391 | -10,724 | 20.72% | 586,351,725 |
| 2021-02-23 | 2021-02-19 | 106.394 | 5,161,115 | +35,608 | 20.77% | 549,110,336 |
| 2021-02-22 | 2021-02-18 | 109.248 | 5,125,507 | -19,488 | 20.62% | 559,950,472 |
| 2021-02-19 | 2021-02-17 | 108.693 | 5,144,995 | -17,631 | 20.70% | 559,224,228 |
| 2021-02-18 | 2021-02-16 | 107.266 | 5,162,626 | +4,477 | 20.77% | 553,773,319 |
| 2021-02-17 | 2021-02-11 | 105.284 | 5,158,149 | +12,299 | 20.75% | 543,069,641 |
| 2021-02-16 | 2021-02-09 | 101.161 | 5,145,850 | +10,268 | 20.71% | 520,560,683 |
| 2021-02-10 | 2021-02-08 | 98.307 | 5,135,582 | +9,787 | 20.66% | 504,864,600 |
| 2021-02-09 | 2021-02-05 | 95.691 | 5,125,795 | +17,293 | 20.62% | 490,492,160 |
| 2021-02-08 | 2021-02-04 | 98.386 | 5,108,502 | +37,108 | 20.56% | 502,607,443 |
| 2021-02-05 | 2021-02-03 | 105.839 | 5,071,394 | +2,801 | 20.41% | 536,750,163 |
| 2021-02-04 | 2021-02-02 | 102.113 | 5,068,593 | -4,402 | 20.39% | 517,567,323 |
| 2021-02-03 | 2021-02-01 | 96.246 | 5,072,995 | +7,442 | 20.41% | 488,254,987 |
| 2021-02-02 | 2021-01-29 | 98.307 | 5,065,553 | +30,197 | 20.38% | 497,980,246 |
| 2021-02-01 | 2021-01-28 | 90.379 | 5,035,356 | +20,371 | 20.26% | 455,091,369 |
| 2021-01-29 | 2021-01-27 | 96.959 | 5,014,985 | +6,181 | 20.18% | 486,250,054 |
| 2021-01-28 | 2021-01-26 | 103.302 | 5,008,804 | -694 | 20.15% | 517,418,580 |
| 2021-01-27 | 2021-01-25 | 104.650 | 5,009,498 | -2,586 | 20.16% | 524,241,872 |
| 2021-01-26 | 2021-01-22 | 94.898 | 5,012,084 | +70,131 | 20.17% | 475,637,468 |
| 2021-01-25 | 2021-01-21 | 87.208 | 4,941,953 | -47,010 | 19.88% | 430,977,763 |
| 2021-01-22 | 2021-01-20 | 88.239 | 4,988,963 | -29,897 | 20.07% | 440,219,234 |
| 2021-01-21 | 2021-01-19 | 86.812 | 5,018,860 | +124,068 | 20.19% | 435,695,192 |
| 2021-01-20 | 2021-01-18 | 87.287 | 4,894,792 | +41,345 | 19.70% | 427,253,006 |
| 2021-01-19 | 2021-01-15 | 85.543 | 4,853,447 | +6,839 | 19.53% | 415,178,928 |
| 2021-01-18 | 2021-01-14 | 85.543 | 4,846,608 | -3,153 | 19.50% | 414,593,898 |
| 2021-01-15 | 2021-01-13 | 87.208 | 4,849,761 | +5,026 | 19.51% | 422,937,885 |
| 2021-01-14 | 2021-01-12 | 82.451 | 4,844,735 | +33,923 | 19.49% | 399,454,146 |
| 2021-01-13 | 2021-01-11 | 82.451 | 4,810,812 | +42,993 | 19.36% | 396,657,154 |
| 2021-01-12 | 2021-01-08 | 86.732 | 4,767,819 | +45,459 | 19.18% | 413,523,932 |
| 2021-01-11 | 2021-01-07 | 80.866 | 4,722,360 | +76,947 | 19.00% | 381,876,409 |
| 2021-01-08 | 2021-01-06 | 80.866 | 4,645,413 | -31,282 | 18.69% | 375,654,045 |
| 2021-01-07 | 2021-01-05 | 79.280 | 4,676,695 | -5,045 | 18.82% | 370,768,316 |
| 2021-01-06 | 2021-01-04 | 76.347 | 4,681,740 | +10,721 | 18.84% | 357,435,057 |
| 2021-01-05 | 2020-12-31 | 74.206 | 4,671,019 | +2,018 | 18.79% | 346,617,950 |
| 2021-01-04 | 2020-12-29 | 71.907 | 4,669,001 | +2,523 | 18.79% | 335,733,610 |
| 2020-12-30 | 2020-12-28 | 75.792 | 4,666,478 | +2,838 | 18.78% | 353,680,146 |
| 2020-12-29 | 2020-12-24 | 77.457 | 4,663,640 | -1,703 | 18.77% | 361,229,449 |
| 2020-12-28 | 2020-12-22 | 72.224 | 4,665,343 | +59,870 | 18.77% | 336,950,048 |
| 2020-12-23 | 2020-12-21 | 74.999 | 4,605,473 | +568 | 18.53% | 345,405,257 |
| 2020-12-22 | 2020-12-18 | 73.730 | 4,604,905 | -31,539 | 18.53% | 339,521,429 |
| 2020-12-21 | 2020-12-17 | 71.511 | 4,636,444 | -47,436 | 18.66% | 331,554,650 |
| 2020-12-18 | 2020-12-16 | 72.620 | 4,683,880 | +9,523 | 18.85% | 340,145,555 |
| 2020-12-17 | 2020-12-15 | 73.730 | 4,674,357 | +37,752 | 18.81% | 344,642,152 |
| 2020-12-16 | 2020-12-14 | 75.157 | 4,636,605 | +68,287 | 18.66% | 348,475,302 |
| 2020-12-15 | 2020-12-11 | 64.534 | 4,568,318 | -3,154 | 18.38% | 294,811,418 |
| 2020-12-14 | 2020-12-10 | 68.894 | 4,571,472 | -46,670 | 18.39% | 314,948,401 |
| 2020-12-11 | 2020-12-09 | 69.608 | 4,618,142 | -23,650 | 18.58% | 321,458,834 |
| 2020-12-10 | 2020-12-08 | 72.383 | 4,641,792 | -11,862 | 18.68% | 335,985,102 |
| 2020-12-09 | 2020-12-07 | 73.017 | 4,653,654 | -10,595 | 18.72% | 339,795,237 |
| 2020-12-08 | 2020-12-04 | 72.620 | 4,664,249 | -11,663 | 18.77% | 338,719,943 |
| 2020-12-07 | 2020-12-03 | 71.907 | 4,675,912 | -94,938 | 18.81% | 336,230,559 |
| 2020-12-04 | 2020-12-02 | 72.462 | 4,770,850 | -3,217 | 19.20% | 345,704,892 |
| 2020-12-03 | 2020-12-01 | 74.602 | 4,774,067 | -1,766 | 19.21% | 356,157,177 |
| 2020-12-02 | 2020-11-30 | 72.938 | 4,775,833 | -3,016 | 19.22% | 348,337,737 |
| 2020-12-01 | 2020-11-27 | 70.242 | 4,778,849 | -4,036 | 19.23% | 335,676,236 |
| 2020-11-30 | 2020-11-26 | 69.925 | 4,782,885 | -84,321 | 19.24% | 334,442,985 |
| 2020-11-27 | 2020-11-25 | 70.321 | 4,867,206 | -33,931 | 19.58% | 342,268,486 |
| 2020-11-26 | 2020-11-24 | 74.048 | 4,901,137 | -32,606 | 19.72% | 362,916,978 |
| 2020-11-25 | 2020-11-23 | 73.572 | 4,933,743 | -39,354 | 19.85% | 362,984,488 |
| 2020-11-24 | 2020-11-20 | 72.779 | 4,973,097 | -8,199 | 20.01% | 361,937,163 |
| 2020-11-23 | 2020-11-19 | 73.096 | 4,981,296 | -11,163 | 20.04% | 364,113,547 |
| 2020-11-20 | 2020-11-18 | 72.938 | 4,992,459 | -26,677 | 20.09% | 364,137,915 |
| 2020-11-19 | 2020-11-17 | 74.840 | 5,019,136 | +24,601 | 20.20% | 375,633,680 |
| 2020-11-18 | 2020-11-16 | 76.505 | 4,994,535 | -20,308 | 20.10% | 382,107,833 |
| 2020-11-17 | 2020-11-13 | 75.316 | 5,014,843 | -37,873 | 20.18% | 377,697,850 |
| 2020-11-16 | 2020-11-12 | 76.902 | 5,052,716 | -9,405 | 20.33% | 388,561,878 |
| 2020-11-13 | 2020-11-11 | 74.840 | 5,062,121 | -96,524 | 20.37% | 378,850,690 |
| 2020-11-12 | 2020-11-10 | 76.030 | 5,158,645 | -946 | 20.76% | 392,209,236 |
| 2020-11-11 | 2020-11-09 | 80.469 | 5,159,591 | -44,733 | 20.76% | 415,188,089 |
| 2020-11-10 | 2020-11-06 | 83.878 | 5,204,324 | +9,320 | 20.94% | 436,529,462 |
| 2020-11-09 | 2020-11-05 | 83.958 | 5,195,004 | -40,588 | 20.90% | 436,159,577 |
| 2020-11-06 | 2020-11-04 | 81.658 | 5,235,592 | -3,710 | 21.07% | 427,529,992 |
| 2020-11-05 | 2020-11-03 | 77.694 | 5,239,302 | +224 | 21.08% | 407,064,355 |
| 2020-11-04 | 2020-11-02 | 76.109 | 5,239,078 | +23,037 | 21.08% | 398,739,871 |
| 2020-11-03 | 2020-10-30 | 75.475 | 5,216,041 | +24,685 | 20.99% | 393,678,332 |
| 2020-11-02 | 2020-10-29 | 75.395 | 5,191,356 | +70,625 | 20.89% | 391,403,672 |
| 2020-10-30 | 2020-10-28 | 75.712 | 5,120,731 | +13,623 | 20.60% | 387,702,767 |
| 2020-10-29 | 2020-10-27 | 71.431 | 5,107,108 | +38,030 | 20.55% | 364,807,199 |
| 2020-10-28 | 2020-10-23 | 71.431 | 5,069,078 | -3,784 | 20.40% | 362,090,668 |
| 2020-10-27 | 2020-10-22 | 70.797 | 5,072,862 | -35,255 | 20.41% | 359,143,552 |
| 2020-10-23 | 2020-10-21 | 74.523 | 5,108,117 | +43,264 | 20.55% | 380,673,159 |
| 2020-10-21 | 2020-10-19 | 71.590 | 5,064,853 | -13,265 | 20.38% | 362,591,954 |
| 2020-10-20 | 2020-10-16 | 74.682 | 5,078,118 | -7,568 | 20.43% | 379,242,725 |
| 2020-10-19 | 2020-10-15 | 75.871 | 5,085,686 | -38,219 | 20.46% | 385,855,813 |
| 2020-10-16 | 2020-10-14 | 80.311 | 5,123,905 | +2,397 | 20.62% | 411,504,019 |
| 2020-10-15 | 2020-10-12 | 80.866 | 5,121,508 | -12,578 | 20.61% | 414,153,746 |
| 2020-10-14 | 2020-10-09 | 81.896 | 5,134,086 | +756 | 20.66% | 420,462,267 |
| 2020-10-12 | 2020-10-08 | 80.707 | 5,133,330 | -134,096 | 20.65% | 414,295,798 |
| 2020-10-09 | 2020-10-07 | 82.768 | 5,267,426 | -584 | 21.19% | 435,975,926 |
| 2020-10-08 | 2020-10-06 | 79.280 | 5,268,010 | +47,083 | 21.20% | 417,647,761 |
| 2020-10-07 | 2020-10-05 | 80.311 | 5,220,927 | +189 | 21.01% | 419,295,917 |
| 2020-10-06 | 2020-09-30 | 81.421 | 5,220,738 | -38,028 | 21.01% | 425,075,338 |
| 2020-10-05 | 2020-09-29 | 81.976 | 5,258,766 | +50,117 | 21.16% | 431,090,003 |
| 2020-09-30 | 2020-09-28 | 79.439 | 5,208,649 | +81,407 | 20.96% | 413,767,505 |
| 2020-09-29 | 2020-09-25 | 80.311 | 5,127,242 | +820 | 20.63% | 411,772,016 |
| 2020-09-28 | 2020-09-24 | 82.134 | 5,126,422 | +77,952 | 20.63% | 421,053,882 |
| 2020-09-25 | 2020-09-23 | 83.878 | 5,048,470 | +4,604 | 20.31% | 423,456,705 |
| 2020-09-24 | 2020-09-22 | 83.085 | 5,043,866 | -8,577 | 20.29% | 419,071,754 |
| 2020-09-22 | 2020-09-18 | 86.732 | 5,052,443 | -22,050 | 20.33% | 438,210,028 |
| 2020-09-21 | 2020-09-17 | 86.098 | 5,074,493 | +3,469 | 20.42% | 436,904,029 |
| 2020-09-18 | 2020-09-16 | 89.904 | 5,071,024 | +2,233 | 20.40% | 455,902,829 |
| 2020-09-17 | 2020-09-15 | 87.446 | 5,068,791 | +18,635 | 20.40% | 443,244,611 |
| 2020-09-16 | 2020-09-14 | 86.812 | 5,050,156 | -10,595 | 20.32% | 438,412,047 |
| 2020-09-15 | 2020-09-11 | 84.830 | 5,060,751 | +10,091 | 20.36% | 429,301,409 |
| 2020-09-14 | 2020-09-10 | 83.244 | 5,050,660 | +21,913 | 20.32% | 420,437,069 |
| 2020-09-11 | 2020-09-09 | 88.556 | 5,028,747 | -40,708 | 20.23% | 445,324,436 |
| 2020-09-10 | 2020-09-08 | 93.075 | 5,069,455 | +12,058 | 20.40% | 471,838,024 |
| 2020-09-09 | 2020-09-07 | 94.264 | 5,057,397 | +7,404 | 20.35% | 476,729,984 |
| 2020-09-08 | 2020-09-04 | 91.965 | 5,049,993 | -12,482 | 20.32% | 464,421,516 |
| 2020-09-07 | 2020-09-03 | 92.678 | 5,062,475 | +21,335 | 20.37% | 469,181,597 |
| 2020-09-04 | 2020-09-02 | 90.379 | 5,041,140 | +7,419 | 20.28% | 455,614,122 |
| 2020-09-03 | 2020-09-01 | 91.568 | 5,033,721 | +13,488 | 20.25% | 460,929,699 |
| 2020-09-02 | 2020-08-31 | 87.208 | 5,020,233 | +32,861 | 20.20% | 437,804,404 |
| 2020-09-01 | 2020-08-28 | 90.776 | 4,987,372 | +9,649 | 20.07% | 452,731,608 |
| 2020-08-31 | 2020-08-27 | 88.397 | 4,977,723 | -32,050 | 20.03% | 440,016,700 |
| 2020-08-28 | 2020-08-26 | 91.489 | 5,009,773 | +64 | 20.16% | 458,339,644 |
| 2020-08-27 | 2020-08-25 | 92.599 | 5,009,709 | +93,399 | 20.16% | 463,894,164 |
| 2020-08-26 | 2020-08-24 | 91.727 | 4,916,310 | -582 | 19.78% | 450,958,093 |
| 2020-08-25 | 2020-08-21 | 91.965 | 4,916,892 | -23,311 | 19.78% | 452,180,912 |
| 2020-08-24 | 2020-08-20 | 92.203 | 4,940,203 | +12,260 | 19.88% | 455,499,680 |
| 2020-08-21 | 2020-08-19 | 98.149 | 4,927,943 | -1,792 | 19.83% | 483,670,820 |
| 2020-08-20 | 2020-08-18 | 100.210 | 4,929,735 | +60,938 | 19.84% | 494,008,265 |
| 2020-08-19 | 2020-08-17 | 101.478 | 4,868,797 | -7,767 | 19.59% | 494,077,645 |
| 2020-08-18 | 2020-08-14 | 96.087 | 4,876,564 | +5,121 | 19.62% | 468,576,080 |
| 2020-08-17 | 2020-08-13 | 95.929 | 4,871,443 | -23,315 | 19.60% | 467,311,601 |
| 2020-08-14 | 2020-08-12 | 101.558 | 4,894,758 | -144,110 | 19.69% | 497,100,181 |
| 2020-08-13 | 2020-08-11 | 95.850 | 5,038,868 | +72,080 | 20.27% | 482,972,996 |
| 2020-08-12 | 2020-08-10 | 110.199 | 4,966,788 | +21,457 | 19.98% | 547,335,970 |
| 2020-08-11 | 2020-08-07 | 114.322 | 4,945,331 | -40,126 | 19.90% | 565,358,846 |
| 2020-08-10 | 2020-08-06 | 124.470 | 4,985,457 | -22,326 | 20.06% | 620,537,732 |
| 2020-08-07 | 2020-08-05 | 124.549 | 5,007,783 | +121,486 | 20.15% | 623,713,657 |
| 2020-08-06 | 2020-08-04 | 109.406 | 4,886,297 | -7,446 | 19.66% | 534,592,072 |
| 2020-08-05 | 2020-08-03 | 97.435 | 4,893,743 | +21,975 | 19.69% | 476,822,354 |
| 2020-08-04 | 2020-07-31 | 90.141 | 4,871,768 | +22,774 | 19.60% | 439,147,718 |
| 2020-08-03 | 2020-07-30 | 94.105 | 4,848,994 | -37,273 | 19.51% | 456,316,248 |
| 2020-07-31 | 2020-07-29 | 88.794 | 4,886,267 | -1,944 | 19.66% | 433,869,163 |
| 2020-07-30 | 2020-07-28 | 87.763 | 4,888,211 | -17,281 | 19.67% | 429,003,793 |
| 2020-07-29 | 2020-07-27 | 81.421 | 4,905,492 | +6,238 | 19.74% | 399,407,837 |
| 2020-07-28 | 2020-07-24 | 86.891 | 4,899,254 | -21,448 | 19.71% | 425,700,418 |
| 2020-07-27 | 2020-07-23 | 87.763 | 4,920,702 | +18,937 | 19.80% | 431,855,299 |
| 2020-07-24 | 2020-07-22 | 83.878 | 4,901,765 | -9,145 | 19.72% | 411,151,350 |
| 2020-07-23 | 2020-07-21 | 84.988 | 4,910,910 | -15,487 | 19.76% | 417,369,133 |
| 2020-07-22 | 2020-07-20 | 83.244 | 4,926,397 | +37,290 | 19.82% | 410,092,921 |
| 2020-07-21 | 2020-07-17 | 78.329 | 4,889,107 | -223,154 | 19.67% | 382,957,036 |
| 2020-07-20 | 2020-07-16 | 83.720 | 5,112,261 | +88,434 | 20.57% | 427,996,781 |
| 2020-07-17 | 2020-07-15 | 85.622 | 5,023,827 | +234,691 | 20.21% | 430,152,051 |
| 2020-07-16 | 2020-07-14 | 93.550 | 4,789,136 | +90,313 | 19.27% | 448,025,511 |
| 2020-07-15 | 2020-07-13 | 93.392 | 4,698,823 | +40,929 | 18.91% | 438,831,650 |
| 2020-07-14 | 2020-07-10 | 89.111 | 4,657,894 | +64,582 | 18.74% | 415,068,217 |
| 2020-07-13 | 2020-07-09 | 83.244 | 4,593,312 | -196,814 | 18.48% | 382,365,598 |
| 2020-07-10 | 2020-07-08 | 78.963 | 4,790,126 | -224,395 | 19.27% | 378,242,079 |
| 2020-07-09 | 2020-07-07 | 67.150 | 5,014,521 | -18,438 | 20.18% | 336,725,830 |
| 2020-07-08 | 2020-07-06 | 61.601 | 5,032,959 | +12,269 | 20.25% | 310,033,040 |
| 2020-07-07 | 2020-07-03 | 59.381 | 5,020,690 | -4,349 | 20.20% | 298,132,136 |
| 2020-07-06 | 2020-07-02 | 57.002 | 5,025,039 | -5,424 | 20.22% | 286,438,832 |
| 2020-07-03 | 2020-06-30 | 57.847 | 5,030,463 | +27,591 | 20.24% | 290,997,755 |
| 2020-07-02 | 2020-06-29 | 55.255 | 5,002,872 | +132,277 | 19.81% | 276,431,311 |
| 2020-06-30 | 2020-06-26 | 56.470 | 4,870,595 | -9,106 | 19.71% | 275,041,523 |
| 2020-06-29 | 2020-06-24 | 58.252 | 4,879,701 | +13,577 | 19.74% | 284,253,335 |
| 2020-06-26 | 2020-06-23 | 57.847 | 4,866,124 | +5,863 | 19.69% | 281,491,218 |
| 2020-06-24 | 2020-06-22 | 57.847 | 4,860,261 | +2,530 | 19.67% | 281,152,060 |
| 2020-06-23 | 2020-06-19 | 57.928 | 4,857,731 | -6,003 | 19.66% | 281,399,273 |
| 2020-06-22 | 2020-06-18 | 58.333 | 4,863,734 | +31,022 | 19.68% | 283,717,274 |
| 2020-06-19 | 2020-06-17 | 59.792 | 4,832,712 | +19,625 | 19.55% | 288,955,352 |
| 2020-06-18 | 2020-06-16 | 56.794 | 4,813,087 | +308 | 19.48% | 273,353,851 |
| 2020-06-17 | 2020-06-15 | 54.282 | 4,812,779 | -19,687 | 19.47% | 261,248,731 |
| 2020-06-16 | 2020-06-12 | 56.713 | 4,832,466 | -3,442 | 19.55% | 274,062,941 |
| 2020-06-15 | 2020-06-11 | 56.146 | 4,835,908 | -2,331 | 19.57% | 271,515,565 |
| 2020-06-12 | 2020-06-10 | 57.685 | 4,838,239 | -4,326 | 19.58% | 279,094,179 |
| 2020-06-11 | 2020-06-09 | 61.817 | 4,842,565 | +174,023 | 19.59% | 299,352,896 |
| 2020-06-10 | 2020-06-08 | 60.764 | 4,668,542 | +126,784 | 18.89% | 283,678,225 |
| 2020-06-09 | 2020-06-05 | 56.308 | 4,541,758 | +10,738 | 18.38% | 255,736,232 |
| 2020-06-08 | 2020-06-04 | 53.715 | 4,531,020 | +6,761 | 18.33% | 243,384,532 |
| 2020-06-05 | 2020-06-03 | 52.986 | 4,524,259 | -4,382 | 18.31% | 239,722,432 |
| 2020-06-04 | 2020-06-02 | 50.555 | 4,528,641 | -2,887 | 18.32% | 228,947,524 |
| 2020-06-03 | 2020-06-01 | 51.042 | 4,531,528 | -34,819 | 18.34% | 231,296,299 |
| 2020-06-02 | 2020-05-29 | 51.447 | 4,566,347 | -76,932 | 18.48% | 234,923,306 |
| 2020-06-01 | 2020-05-28 | 48.611 | 4,643,279 | +3,443 | 18.79% | 225,714,520 |
| 2020-05-29 | 2020-05-27 | 50.393 | 4,639,836 | -8,557 | 18.77% | 233,817,214 |
| 2020-05-28 | 2020-05-26 | 52.743 | 4,648,393 | +7,419 | 18.81% | 245,169,981 |
| 2020-05-27 | 2020-05-25 | 49.907 | 4,640,974 | +149 | 18.78% | 231,618,537 |
| 2020-05-26 | 2020-05-22 | 50.799 | 4,640,825 | -6,603 | 18.78% | 235,747,014 |
| 2020-05-25 | 2020-05-21 | 55.255 | 4,647,428 | +1,480 | 18.81% | 256,791,422 |
| 2020-05-22 | 2020-05-20 | 57.766 | 4,645,948 | +9,727 | 18.80% | 268,378,265 |
| 2020-05-21 | 2020-05-19 | 56.065 | 4,636,221 | -20,425 | 18.76% | 259,928,375 |
| 2020-05-20 | 2020-05-18 | 54.930 | 4,656,646 | -53,924 | 18.84% | 255,791,663 |
| 2020-05-19 | 2020-05-15 | 58.171 | 4,710,570 | -34,189 | 19.06% | 274,019,439 |
| 2020-05-18 | 2020-05-14 | 59.143 | 4,744,759 | -80,921 | 19.20% | 280,621,205 |
| 2020-05-15 | 2020-05-13 | 60.845 | 4,825,680 | -76,062 | 19.53% | 293,617,491 |
| 2020-05-14 | 2020-05-12 | 63.113 | 4,901,742 | -23,006 | 19.83% | 309,365,139 |
| 2020-05-13 | 2020-05-11 | 64.815 | 4,924,748 | +15,689 | 19.93% | 319,196,019 |
| 2020-05-12 | 2020-05-08 | 65.139 | 4,909,059 | -163,345 | 19.86% | 319,770,037 |
| 2020-05-11 | 2020-05-07 | 64.410 | 5,072,404 | -12,219 | 20.52% | 326,711,508 |
| 2020-05-08 | 2020-05-06 | 61.898 | 5,084,623 | -11,256 | 20.57% | 314,728,146 |
| 2020-05-07 | 2020-05-05 | 61.574 | 5,095,879 | -12,739 | 20.62% | 313,773,431 |
| 2020-05-06 | 2020-05-04 | 61.493 | 5,108,618 | -15,904 | 20.67% | 314,143,930 |
| 2020-05-05 | 2020-04-29 | 61.493 | 5,124,522 | -4,150 | 20.74% | 315,121,913 |
| 2020-05-04 | 2020-04-28 | 61.736 | 5,128,672 | +21,600 | 20.75% | 316,623,659 |
| 2020-04-29 | 2020-04-27 | 61.898 | 5,107,072 | +5,758 | 20.66% | 316,117,695 |
| 2020-04-28 | 2020-04-24 | 61.574 | 5,101,314 | -19,334 | 20.64% | 314,108,085 |
| 2020-04-27 | 2020-04-23 | 58.657 | 5,120,648 | -2,904 | 20.72% | 300,363,362 |
| 2020-04-24 | 2020-04-22 | 55.011 | 5,123,552 | +5,999 | 20.73% | 281,854,121 |
| 2020-04-23 | 2020-04-21 | 52.014 | 5,117,553 | +883 | 20.71% | 266,183,324 |
| 2020-04-22 | 2020-04-20 | 55.498 | 5,116,670 | -29,239 | 20.70% | 283,962,798 |
| 2020-04-21 | 2020-04-17 | 53.634 | 5,145,909 | -78,931 | 20.82% | 275,996,490 |
| 2020-04-20 | 2020-04-16 | 49.421 | 5,224,840 | -3,104 | 21.14% | 258,217,872 |
| 2020-04-17 | 2020-04-15 | 50.150 | 5,227,944 | -60,086 | 21.15% | 262,183,311 |
| 2020-04-16 | 2020-04-14 | 50.069 | 5,288,030 | -113,350 | 21.40% | 264,768,218 |
| 2020-04-15 | 2020-04-09 | 47.720 | 5,401,380 | -51,204 | 21.86% | 257,752,861 |
| 2020-04-14 | 2020-04-08 | 48.206 | 5,452,584 | +89,254 | 22.06% | 262,846,863 |
| 2020-04-09 | 2020-04-07 | 47.072 | 5,363,330 | -25,164 | 21.70% | 252,460,896 |
| 2020-04-08 | 2020-04-06 | 43.750 | 5,388,494 | -121,178 | 21.80% | 235,746,162 |
| 2020-04-07 | 2020-04-03 | 43.993 | 5,509,672 | -22,634 | 22.29% | 242,386,843 |
| 2020-04-06 | 2020-04-02 | 45.370 | 5,532,306 | -105,284 | 22.39% | 251,002,292 |
| 2020-04-03 | 2020-04-01 | 45.370 | 5,637,590 | -26,784 | 22.81% | 255,779,057 |
| 2020-04-02 | 2020-03-31 | 47.153 | 5,664,374 | +11,355 | 22.92% | 267,090,458 |
| 2020-04-01 | 2020-03-30 | 47.801 | 5,653,019 | -39,189 | 22.87% | 270,219,026 |
| 2020-03-31 | 2020-03-27 | 54.120 | 5,692,208 | -20,473 | 23.03% | 308,063,816 |
| 2020-03-30 | 2020-03-26 | 48.206 | 5,712,681 | +10,460 | 23.12% | 275,385,079 |
| 2020-03-27 | 2020-03-25 | 47.396 | 5,702,221 | +176,224 | 23.07% | 270,260,999 |
| 2020-03-26 | 2020-03-24 | 48.368 | 5,525,997 | +10,131 | 22.36% | 267,281,219 |
| 2020-03-25 | 2020-03-23 | 48.368 | 5,515,866 | -10,182 | 22.32% | 266,791,203 |
| 2020-03-24 | 2020-03-20 | 52.581 | 5,526,048 | -1,526 | 22.36% | 290,564,677 |
| 2020-03-23 | 2020-03-19 | 52.662 | 5,527,574 | +3,015 | 22.37% | 291,092,750 |
| 2020-03-20 | 2020-03-18 | 53.958 | 5,524,559 | +43,079 | 22.35% | 298,095,426 |
| 2020-03-19 | 2020-03-17 | 53.634 | 5,481,480 | -71,414 | 22.18% | 293,994,557 |
| 2020-03-18 | 2020-03-16 | 54.363 | 5,552,894 | +103,681 | 22.47% | 301,873,764 |
| 2020-03-17 | 2020-03-13 | 56.065 | 5,449,213 | +14,862 | 22.05% | 305,508,533 |
| 2020-03-16 | 2020-03-12 | 55.660 | 5,434,351 | -24,069 | 21.99% | 302,473,889 |
| 2020-03-13 | 2020-03-11 | 58.333 | 5,458,420 | -432 | 22.09% | 318,407,224 |
| 2020-03-12 | 2020-03-10 | 59.630 | 5,458,852 | +309 | 22.09% | 325,508,700 |
| 2020-03-11 | 2020-03-09 | 58.009 | 5,458,543 | +3,793 | 22.09% | 316,645,431 |
| 2020-03-10 | 2020-03-06 | 62.870 | 5,454,750 | -6,646 | 22.07% | 342,941,497 |
| 2020-03-09 | 2020-03-05 | 62.303 | 5,461,396 | -22,279 | 22.10% | 340,262,019 |
| 2020-03-06 | 2020-03-04 | 63.275 | 5,483,675 | -13,392 | 22.19% | 346,981,411 |
| 2020-03-05 | 2020-03-03 | 66.354 | 5,497,067 | +308 | 22.24% | 364,752,602 |
| 2020-03-04 | 2020-03-02 | 71.620 | 5,496,759 | +136,080 | 22.24% | 393,679,163 |
| 2020-03-03 | 2020-02-28 | 64.410 | 5,360,679 | +22,218 | 21.69% | 345,279,185 |
| 2020-03-02 | 2020-02-27 | 64.977 | 5,338,461 | +12,281 | 21.60% | 346,875,726 |
| 2020-02-28 | 2020-02-26 | 64.086 | 5,326,180 | -3,419 | 21.55% | 341,331,045 |
| 2020-02-27 | 2020-02-25 | 65.949 | 5,329,599 | +71,150 | 21.57% | 351,481,447 |
| 2020-02-26 | 2020-02-24 | 65.058 | 5,258,449 | +62 | 21.28% | 342,102,839 |
| 2020-02-25 | 2020-02-21 | 66.273 | 5,258,387 | -9,073 | 21.28% | 348,489,194 |
| 2020-02-24 | 2020-02-20 | 65.787 | 5,267,460 | +13,948 | 21.31% | 346,529,923 |
| 2020-02-21 | 2020-02-19 | 66.111 | 5,253,512 | -24,314 | 21.26% | 347,314,851 |
| 2020-02-20 | 2020-02-18 | 65.139 | 5,277,826 | +20,922 | 21.36% | 343,791,064 |
| 2020-02-19 | 2020-02-17 | 66.435 | 5,256,904 | -32,771 | 21.27% | 349,242,723 |
| 2020-02-18 | 2020-02-14 | 67.245 | 5,289,675 | +7,529 | 21.40% | 355,705,474 |
| 2020-02-17 | 2020-02-13 | 68.217 | 5,282,146 | +124 | 21.37% | 360,334,595 |
| 2020-02-14 | 2020-02-12 | 67.893 | 5,282,022 | +10,458 | 21.37% | 358,614,373 |
| 2020-02-13 | 2020-02-11 | 66.759 | 5,271,564 | -5,426 | 21.33% | 351,925,035 |
| 2020-02-12 | 2020-02-10 | 66.597 | 5,276,990 | -25,621 | 21.35% | 351,432,204 |
| 2020-02-11 | 2020-02-07 | 65.949 | 5,302,611 | -845 | 21.46% | 349,701,617 |
| 2020-02-10 | 2020-02-06 | 64.734 | 5,303,456 | +668,529 | 21.46% | 343,312,184 |
| 2020-02-07 | 2020-02-05 | 64.734 | 4,634,927 | -15,490 | 18.75% | 300,035,846 |
| 2020-02-06 | 2020-02-04 | 64.410 | 4,650,417 | -6,542 | 18.82% | 299,531,494 |
| 2020-02-05 | 2020-02-03 | 61.412 | 4,656,959 | +8,831 | 18.84% | 285,992,792 |
| 2020-02-04 | 2020-01-31 | 62.870 | 4,648,128 | -20,551 | 18.81% | 292,228,970 |
| 2020-02-03 | 2020-01-30 | 62.303 | 4,668,679 | +2,901 | 18.89% | 290,873,275 |
| 2020-01-31 | 2020-01-29 | 64.005 | 4,665,778 | -9,936 | 18.88% | 298,630,822 |
| 2020-01-30 | 2020-01-24 | 66.840 | 4,675,714 | +7,035 | 18.92% | 312,525,425 |
| 2020-01-29 | 2020-01-22 | 72.673 | 4,668,679 | +432 | 18.89% | 339,289,113 |
| 2020-01-23 | 2020-01-21 | 74.780 | 4,668,247 | -81,024 | 18.89% | 349,091,275 |
| 2020-01-22 | 2020-01-20 | 75.185 | 4,749,271 | -44,311 | 19.22% | 357,074,137 |
| 2020-01-21 | 2020-01-17 | 75.671 | 4,793,582 | -36,103 | 19.40% | 362,735,870 |
| 2020-01-20 | 2020-01-16 | 74.132 | 4,829,685 | +273,580 | 19.54% | 358,033,255 |
| 2020-01-17 | 2020-01-15 | 74.861 | 4,556,105 | -3,333 | 18.44% | 341,074,430 |
| 2020-01-15 | 2020-01-13 | 75.995 | 4,559,438 | +3,456 | 18.45% | 346,495,517 |
| 2020-01-14 | 2020-01-10 | 74.456 | 4,555,982 | -185 | 18.44% | 339,219,631 |
| 2020-01-13 | 2020-01-09 | 74.456 | 4,556,167 | -12,343 | 18.44% | 339,233,406 |
| 2020-01-10 | 2020-01-08 | 73.403 | 4,568,510 | +1,543 | 18.49% | 335,340,683 |
| 2020-01-09 | 2020-01-07 | 73.322 | 4,566,967 | +617 | 18.48% | 334,857,415 |
| 2020-01-06 | 2020-01-02 | 75.914 | 4,566,350 | +370 | 18.48% | 346,650,838 |
| 2020-01-03 | 2019-12-31 | 76.319 | 4,565,980 | -3,641 | 18.48% | 348,472,391 |
| 2020-01-02 | 2019-12-27 | 72.187 | 4,569,621 | -6,164 | 18.49% | 329,868,885 |
| 2019-12-30 | 2019-12-24 | 74.051 | 4,575,785 | +247 | 18.52% | 338,840,468 |
| 2019-12-27 | 2019-12-20 | 73.565 | 4,575,538 | -6,603 | 18.51% | 336,597,962 |
| 2019-12-23 | 2019-12-19 | 75.104 | 4,582,141 | -25,365 | 18.54% | 344,137,223 |
| 2019-12-20 | 2019-12-18 | 74.132 | 4,607,506 | -13,639 | 18.64% | 341,562,726 |
| 2019-12-19 | 2019-12-17 | 72.268 | 4,621,145 | -390,961 | 18.70% | 333,962,664 |
| 2019-12-18 | 2019-12-16 | 72.106 | 5,012,106 | -131,945 | 20.28% | 361,404,637 |
| 2019-12-16 | 2019-12-12 | 71.863 | 5,144,051 | -7,961 | 20.81% | 369,668,421 |
| 2019-12-13 | 2019-12-11 | 70.810 | 5,152,012 | -5,678 | 20.85% | 364,814,226 |
| 2019-12-12 | 2019-12-10 | 70.648 | 5,157,690 | -6,480 | 20.87% | 364,380,550 |
| 2019-12-10 | 2019-12-06 | 71.944 | 5,164,170 | -2,222 | 20.90% | 371,532,631 |
| 2019-12-09 | 2019-12-05 | 72.268 | 5,166,392 | +617 | 20.90% | 373,366,782 |
| 2019-12-06 | 2019-12-04 | 72.673 | 5,165,775 | -5,924 | 20.90% | 375,414,805 |
| 2019-12-05 | 2019-12-03 | 72.106 | 5,171,699 | -10,060 | 20.93% | 372,912,305 |
| 2019-12-04 | 2019-12-02 | 74.537 | 5,181,759 | -2,468 | 20.97% | 386,232,224 |
| 2019-12-03 | 2019-11-29 | 75.185 | 5,184,227 | -35,980 | 20.98% | 389,776,322 |
| 2019-11-29 | 2019-11-27 | 73.727 | 5,220,207 | -21,044 | 21.12% | 384,868,692 |
| 2019-11-28 | 2019-11-26 | 74.051 | 5,241,251 | -27,401 | 21.21% | 388,118,747 |
| 2019-11-27 | 2019-11-25 | 72.592 | 5,268,652 | -23,699 | 21.32% | 382,464,377 |
| 2019-11-26 | 2019-11-22 | 74.051 | 5,292,351 | +3,518 | 21.41% | 391,902,742 |
| 2019-11-25 | 2019-11-21 | 73.970 | 5,288,833 | -23,884 | 21.40% | 391,213,739 |
| 2019-11-22 | 2019-11-20 | 74.294 | 5,312,717 | -20,550 | 21.50% | 394,702,144 |
| 2019-11-21 | 2019-11-19 | 74.375 | 5,333,267 | -14,503 | 21.58% | 396,660,975 |
| 2019-11-20 | 2019-11-18 | 72.106 | 5,347,770 | -29,130 | 21.64% | 385,608,141 |
| 2019-11-19 | 2019-11-15 | 72.268 | 5,376,900 | -31,597 | 21.76% | 388,579,854 |
| 2019-11-18 | 2019-11-14 | 72.592 | 5,408,497 | +4,505 | 21.88% | 392,616,068 |
| 2019-11-15 | 2019-11-13 | 72.592 | 5,403,992 | +4,937 | 21.87% | 392,289,039 |
| 2019-11-14 | 2019-11-12 | 72.754 | 5,399,055 | -53,574 | 21.85% | 392,805,496 |
| 2019-11-13 | 2019-11-11 | 72.673 | 5,452,629 | +83,197 | 22.06% | 396,261,482 |
| 2019-11-12 | 2019-11-08 | 75.023 | 5,369,432 | +6,665 | 21.73% | 402,830,922 |
| 2019-11-11 | 2019-11-07 | 74.861 | 5,362,767 | +9,072 | 21.70% | 401,461,928 |
| 2019-11-08 | 2019-11-06 | 72.754 | 5,353,695 | -210,940 | 21.66% | 389,505,352 |
| 2019-11-07 | 2019-11-05 | 71.863 | 5,564,635 | +63,072 | 22.52% | 399,892,970 |
| 2019-11-06 | 2019-11-04 | 74.213 | 5,501,563 | +15,676 | 22.26% | 408,286,510 |
| 2019-11-05 | 2019-11-01 | 74.537 | 5,485,887 | -92,201 | 22.20% | 408,900,981 |
| 2019-11-04 | 2019-10-31 | 73.403 | 5,578,088 | +22,032 | 22.57% | 409,446,371 |
| 2019-11-01 | 2019-10-30 | 74.537 | 5,556,056 | +79,920 | 22.48% | 414,131,160 |
| 2019-10-31 | 2019-10-29 | 80.046 | 5,476,136 | +13,207 | 22.16% | 438,343,567 |
| 2019-10-30 | 2019-10-28 | 79.398 | 5,462,929 | +26,907 | 22.10% | 433,745,617 |
| 2019-10-29 | 2019-10-25 | 80.856 | 5,436,022 | +10,677 | 22.00% | 439,536,772 |
| 2019-10-28 | 2019-10-24 | 80.451 | 5,425,345 | +2,407 | 21.95% | 436,475,706 |
| 2019-10-25 | 2019-10-23 | 77.940 | 5,422,938 | -14,750 | 21.94% | 422,661,975 |
| 2019-10-24 | 2019-10-22 | 76.724 | 5,437,688 | +19,316 | 22.00% | 417,203,296 |
| 2019-10-23 | 2019-10-21 | 79.155 | 5,418,372 | +192,364 | 21.92% | 428,890,917 |
| 2019-10-22 | 2019-10-18 | 74.780 | 5,226,008 | +40,917 | 21.15% | 390,800,615 |
| 2019-10-21 | 2019-10-17 | 65.301 | 5,185,091 | -59,678 | 20.98% | 338,590,596 |
| 2019-10-18 | 2019-10-16 | 65.301 | 5,244,769 | -9,072 | 21.22% | 342,487,617 |
| 2019-10-17 | 2019-10-15 | 65.625 | 5,253,841 | -19,625 | 21.26% | 344,782,656 |
| 2019-10-16 | 2019-10-14 | 65.220 | 5,273,466 | -16,540 | 21.34% | 343,934,307 |
| 2019-10-15 | 2019-10-11 | 64.491 | 5,290,006 | -15,490 | 21.41% | 341,155,753 |
| 2019-10-14 | 2019-10-10 | 64.491 | 5,305,496 | -57,888 | 21.47% | 342,154,713 |
| 2019-10-11 | 2019-10-09 | 64.248 | 5,363,384 | -15,120 | 21.70% | 344,584,348 |
| 2019-10-10 | 2019-10-08 | 66.435 | 5,378,504 | -26,908 | 21.76% | 357,321,226 |
| 2019-10-09 | 2019-10-04 | 64.572 | 5,405,412 | -21,805 | 21.87% | 349,036,295 |
| 2019-10-08 | 2019-10-03 | 64.977 | 5,427,217 | -39,230 | 21.96% | 352,642,801 |
| 2019-10-04 | 2019-10-02 | 63.680 | 5,466,447 | -35,301 | 22.12% | 348,105,716 |
| 2019-10-03 | 2019-09-30 | 61.331 | 5,501,748 | -19,687 | 22.26% | 337,427,163 |
| 2019-10-02 | 2019-09-27 | 58.009 | 5,521,435 | -14,256 | 22.34% | 320,293,742 |
| 2019-09-30 | 2019-09-26 | 57.037 | 5,535,691 | -3,703 | 22.40% | 315,738,809 |
| 2019-09-27 | 2019-09-25 | 56.470 | 5,539,394 | -35,053 | 22.41% | 312,808,468 |
| 2019-09-26 | 2019-09-24 | 57.523 | 5,574,447 | +19,193 | 22.56% | 320,659,127 |
| 2019-09-25 | 2019-09-23 | 57.280 | 5,555,254 | +6,048 | 22.48% | 318,204,855 |
| 2019-09-24 | 2019-09-20 | 58.333 | 5,549,206 | -1,111 | 22.45% | 323,703,064 |
| 2019-09-23 | 2019-09-19 | 58.657 | 5,550,317 | -55,173 | 22.46% | 325,566,583 |
| 2019-09-20 | 2019-09-18 | 59.305 | 5,605,490 | +14,442 | 22.68% | 332,436,063 |
| 2019-09-19 | 2019-09-17 | 59.467 | 5,591,048 | +31,844 | 22.62% | 332,485,529 |
| 2019-09-18 | 2019-09-16 | 61.331 | 5,559,204 | -5,924 | 22.49% | 340,950,991 |
| 2019-09-17 | 2019-09-13 | 59.873 | 5,565,128 | -6,480 | 22.52% | 333,198,520 |
| 2019-09-16 | 2019-09-12 | 58.252 | 5,571,608 | -35,918 | 22.54% | 324,558,443 |
| 2019-09-13 | 2019-09-11 | 57.766 | 5,607,526 | +145,214 | 22.69% | 323,924,870 |
| 2019-09-12 | 2019-09-10 | 57.685 | 5,462,312 | -5,740 | 22.10% | 315,093,877 |
| 2019-09-11 | 2019-09-09 | 56.875 | 5,468,052 | -3,149 | 22.13% | 310,994,863 |
| 2019-09-10 | 2019-09-06 | 57.037 | 5,471,201 | -22,649 | 22.14% | 312,060,497 |
| 2019-09-09 | 2019-09-05 | 56.956 | 5,493,850 | -11,664 | 22.23% | 312,907,224 |
| 2019-09-06 | 2019-09-04 | 57.361 | 5,505,514 | +10,738 | 22.28% | 315,801,796 |
| 2019-09-05 | 2019-09-03 | 56.389 | 5,494,776 | +617 | 22.23% | 309,843,721 |
| 2019-09-04 | 2019-09-02 | 56.227 | 5,494,159 | -3,085 | 22.23% | 308,918,673 |
| 2019-09-03 | 2019-08-30 | 56.713 | 5,497,244 | +6,171 | 22.24% | 311,764,399 |
| 2019-09-02 | 2019-08-29 | 55.498 | 5,491,073 | -5,246 | 22.22% | 304,741,258 |
| 2019-08-29 | 2019-08-27 | 57.442 | 5,496,319 | -10,890 | 22.24% | 315,719,665 |
| 2019-08-28 | 2019-08-26 | 58.009 | 5,507,209 | +1,605 | 22.28% | 319,468,504 |
| 2019-08-27 | 2019-08-23 | 59.062 | 5,505,604 | -1,667 | 22.28% | 325,174,114 |
| 2019-08-26 | 2019-08-22 | 60.035 | 5,507,271 | +3,210 | 22.28% | 330,626,852 |
| 2019-08-23 | 2019-08-21 | 59.305 | 5,504,061 | -618 | 22.27% | 326,420,771 |
| 2019-08-22 | 2019-08-20 | 59.224 | 5,504,679 | +618 | 22.27% | 326,011,442 |
| 2019-08-21 | 2019-08-19 | 60.278 | 5,504,061 | +3,332 | 22.27% | 331,771,931 |
| 2019-08-20 | 2019-08-16 | 58.819 | 5,500,729 | +2,284 | 22.26% | 323,549,205 |
| 2019-08-16 | 2019-08-14 | 60.197 | 5,498,445 | +146,695 | 22.25% | 330,987,937 |
| 2019-08-15 | 2019-08-13 | 62.222 | 5,351,750 | -13,886 | 21.65% | 332,997,141 |
| 2019-08-14 | 2019-08-12 | 64.329 | 5,365,636 | +27,463 | 21.71% | 345,163,748 |
| 2019-08-13 | 2019-08-09 | 65.787 | 5,338,173 | -28,450 | 21.60% | 351,181,913 |
| 2019-08-12 | 2019-08-08 | 65.949 | 5,366,623 | +16,909 | 21.72% | 353,923,141 |
| 2019-08-09 | 2019-08-07 | 60.521 | 5,349,714 | -3,949 | 21.65% | 323,768,530 |
| 2019-08-08 | 2019-08-06 | 62.789 | 5,353,663 | -23,328 | 21.66% | 336,152,387 |
| 2019-08-07 | 2019-08-05 | 64.491 | 5,376,991 | -5,987 | 21.76% | 346,765,469 |
| 2019-08-06 | 2019-08-02 | 70.486 | 5,382,978 | -308 | 21.78% | 379,424,460 |
| 2019-08-05 | 2019-08-01 | 72.187 | 5,383,286 | -62 | 21.78% | 388,605,215 |
| 2019-08-02 | 2019-07-31 | 74.699 | 5,383,348 | +2,715 | 21.78% | 402,130,342 |
| 2019-08-01 | 2019-07-30 | 73.403 | 5,380,633 | +1,852 | 21.77% | 394,952,653 |
| 2019-07-31 | 2019-07-29 | 73.646 | 5,378,781 | -4,135 | 21.76% | 396,124,052 |
| 2019-07-30 | 2019-07-26 | 76.805 | 5,382,916 | -27,833 | 21.78% | 413,437,063 |
| 2019-07-29 | 2019-07-25 | 77.373 | 5,410,749 | -3,271 | 21.89% | 418,643,378 |
| 2019-07-26 | 2019-07-24 | 74.294 | 5,414,020 | -4,135 | 21.91% | 402,228,332 |
| 2019-07-25 | 2019-07-23 | 73.646 | 5,418,155 | -14,133 | 21.92% | 399,023,777 |
| 2019-07-24 | 2019-07-22 | 73.646 | 5,432,288 | -46,039 | 21.98% | 400,064,612 |
| 2019-07-23 | 2019-07-19 | 76.805 | 5,478,327 | +14,565 | 22.17% | 420,765,144 |
| 2019-07-22 | 2019-07-18 | 77.535 | 5,463,762 | +494 | 22.11% | 423,630,459 |
| 2019-07-19 | 2019-07-17 | 77.616 | 5,463,268 | +30,363 | 22.11% | 424,034,782 |
| 2019-07-18 | 2019-07-16 | 77.048 | 5,432,905 | -29,343 | 21.98% | 418,596,984 |
| 2019-07-17 | 2019-07-15 | 74.375 | 5,462,248 | -7,653 | 22.10% | 406,253,918 |
| 2019-07-16 | 2019-07-12 | 74.132 | 5,469,901 | +1,667 | 22.13% | 405,493,622 |
| 2019-07-15 | 2019-07-11 | 73.889 | 5,468,234 | +2,592 | 22.13% | 404,040,962 |
| 2019-07-12 | 2019-07-10 | 74.618 | 5,465,642 | +7,344 | 22.12% | 407,834,798 |
| 2019-07-11 | 2019-07-09 | 73.079 | 5,458,298 | -26,414 | 22.09% | 398,884,579 |
| 2019-07-10 | 2019-07-08 | 69.838 | 5,484,712 | +14,564 | 22.19% | 383,040,381 |
| 2019-07-09 | 2019-07-05 | 70.810 | 5,470,148 | +6,913 | 22.13% | 387,341,452 |
| 2019-07-08 | 2019-07-04 | 68.947 | 5,463,235 | -7,777 | 22.11% | 376,671,628 |
| 2019-07-05 | 2019-07-03 | 69.676 | 5,471,012 | +679 | 22.14% | 381,197,098 |
| 2019-07-04 | 2019-07-02 | 70.486 | 5,470,333 | +1,173 | 22.13% | 385,581,762 |
| 2019-07-03 | 2019-06-28 | 69.028 | 5,469,160 | +62 | 22.13% | 377,523,239 |
| 2019-07-02 | 2019-06-27 | 70.162 | 5,469,098 | +6,788 | 22.13% | 383,722,323 |
| 2019-06-28 | 2019-06-26 | 71.296 | 5,462,310 | +12,343 | 22.10% | 389,441,727 |
| 2019-06-27 | 2019-06-25 | 71.296 | 5,449,967 | +24,933 | 22.05% | 388,561,719 |
| 2019-06-26 | 2019-06-24 | 73.646 | 5,425,034 | +26,167 | 21.95% | 399,530,386 |
| 2019-06-25 | 2019-06-21 | 74.132 | 5,398,867 | +2,777 | 21.85% | 400,227,743 |
| 2019-06-24 | 2019-06-20 | 70.810 | 5,396,090 | +6,171 | 21.83% | 382,097,401 |
| 2019-06-21 | 2019-06-19 | 70.405 | 5,389,919 | +4,382 | 21.81% | 379,477,021 |
| 2019-06-20 | 2019-06-18 | 69.109 | 5,385,537 | +5,307 | 21.79% | 372,187,268 |
| 2019-06-19 | 2019-06-17 | 68.623 | 5,380,230 | +12,991 | 21.77% | 369,205,123 |
| 2019-06-17 | 2019-06-13 | 70.405 | 5,367,239 | -370 | 21.72% | 377,880,236 |
| 2019-06-14 | 2019-06-12 | 70.810 | 5,367,609 | -27,498 | 21.72% | 380,080,660 |
| 2019-06-13 | 2019-06-11 | 70.891 | 5,395,107 | +99,464 | 21.83% | 382,464,898 |
| 2019-06-12 | 2019-06-10 | 70.243 | 5,295,643 | +120,960 | 21.43% | 371,981,434 |
| 2019-06-11 | 2019-06-06 | 69.676 | 5,174,683 | -163,913 | 20.94% | 360,550,140 |
| 2019-06-10 | 2019-06-05 | 70.729 | 5,338,596 | -13,022 | 21.60% | 377,593,724 |
| 2019-06-06 | 2019-06-04 | 70.729 | 5,351,618 | -18,891 | 21.65% | 378,514,758 |
| 2019-06-05 | 2019-06-03 | 73.322 | 5,370,509 | -21,168 | 21.73% | 393,774,415 |
| 2019-06-04 | 2019-05-31 | 72.025 | 5,391,677 | -16,657 | 21.82% | 388,337,289 |
| 2019-06-03 | 2019-05-30 | 74.537 | 5,408,334 | -740 | 21.88% | 403,120,421 |
| 2019-05-31 | 2019-05-29 | 73.727 | 5,409,074 | -1,852 | 21.89% | 398,793,235 |
| 2019-05-30 | 2019-05-28 | 77.048 | 5,410,926 | +3,209 | 21.89% | 416,903,536 |
| 2019-05-29 | 2019-05-27 | 71.296 | 5,407,717 | +32,524 | 21.88% | 385,549,456 |
| 2019-05-28 | 2019-05-24 | 70.405 | 5,375,193 | +7,714 | 21.75% | 378,440,237 |
| 2019-05-27 | 2019-05-23 | 69.028 | 5,367,479 | -14,132 | 21.72% | 370,504,439 |
| 2019-05-24 | 2019-05-22 | 74.051 | 5,381,611 | +740 | 21.78% | 398,512,515 |
| 2019-05-23 | 2019-05-21 | 73.889 | 5,380,871 | +2,160 | 21.77% | 397,585,819 |
| 2019-05-22 | 2019-05-20 | 73.808 | 5,378,711 | +2,284 | 21.76% | 396,990,445 |
| 2019-05-21 | 2019-05-17 | 76.238 | 5,376,427 | +6,048 | 21.75% | 409,889,548 |
| 2019-05-20 | 2019-05-16 | 80.127 | 5,370,379 | -124 | 21.73% | 430,313,226 |
| 2019-05-17 | 2019-05-15 | 80.208 | 5,370,503 | +1,763 | 21.73% | 430,758,271 |
| 2019-05-16 | 2019-05-14 | 77.940 | 5,368,740 | +5,369 | 21.72% | 418,437,801 |
| 2019-05-15 | 2019-05-10 | 79.155 | 5,363,371 | +14,996 | 21.70% | 424,537,316 |
| 2019-05-14 | 2019-05-09 | 77.535 | 5,348,375 | +2,469 | 21.64% | 414,683,977 |
| 2019-05-10 | 2019-05-08 | 78.669 | 5,345,906 | -185 | 21.63% | 420,556,176 |
| 2019-05-09 | 2019-05-07 | 79.074 | 5,346,091 | -19,588 | 21.63% | 422,736,387 |
| 2019-05-08 | 2019-05-06 | 76.967 | 5,365,679 | -31,783 | 21.71% | 412,982,605 |
| 2019-05-07 | 2019-05-03 | 81.829 | 5,397,462 | +62,887 | 21.84% | 441,666,474 |
| 2019-05-06 | 2019-05-02 | 81.829 | 5,334,575 | -147,971 | 21.59% | 436,520,522 |
| 2019-05-03 | 2019-04-30 | 81.504 | 5,482,546 | -22,155 | 22.18% | 446,852,027 |
| 2019-05-02 | 2019-04-29 | 83.449 | 5,504,701 | -21,847 | 22.27% | 459,361,323 |
| 2019-04-30 | 2019-04-26 | 85.150 | 5,526,548 | +8,825 | 22.36% | 470,587,221 |
| 2019-04-29 | 2019-04-25 | 90.092 | 5,517,723 | +13,699 | 22.33% | 497,105,020 |
| 2019-04-26 | 2019-04-24 | 92.604 | 5,504,024 | +13,084 | 22.27% | 509,694,581 |
| 2019-04-25 | 2019-04-23 | 95.602 | 5,490,940 | -9,075 | 22.22% | 524,943,029 |
| 2019-04-24 | 2019-04-18 | 95.845 | 5,500,015 | +2,037 | 22.25% | 527,147,420 |
| 2019-04-23 | 2019-04-17 | 96.088 | 5,497,978 | -70,725 | 22.25% | 528,288,496 |
| 2019-04-18 | 2019-04-16 | 96.007 | 5,568,703 | +5,986 | 22.53% | 534,633,137 |
| 2019-04-17 | 2019-04-15 | 94.954 | 5,562,717 | -23,260 | 22.51% | 528,199,572 |
| 2019-04-16 | 2019-04-12 | 95.683 | 5,585,977 | -8,660 | 22.60% | 534,481,291 |
| 2019-04-15 | 2019-04-11 | 96.574 | 5,594,637 | -41,155 | 22.64% | 540,295,855 |
| 2019-04-12 | 2019-04-10 | 90.092 | 5,635,792 | -18,197 | 22.80% | 507,742,142 |
| 2019-04-11 | 2019-04-09 | 86.933 | 5,653,989 | -43,390 | 22.88% | 491,516,553 |
| 2019-04-10 | 2019-04-08 | 88.229 | 5,697,379 | -53,903 | 23.05% | 502,674,040 |
| 2019-04-09 | 2019-04-04 | 87.419 | 5,751,282 | -28,688 | 23.27% | 502,770,253 |
| 2019-04-08 | 2019-04-03 | 87.500 | 5,779,970 | -25,867 | 23.39% | 505,746,408 |
| 2019-04-04 | 2019-04-02 | 82.882 | 5,805,837 | -52,473 | 23.49% | 481,198,139 |
| 2019-04-03 | 2019-04-01 | 82.477 | 5,858,310 | -4,817 | 23.70% | 483,174,042 |
| 2019-04-02 | 2019-03-29 | 80.289 | 5,863,127 | -6,602 | 23.72% | 470,745,766 |
| 2019-04-01 | 2019-03-28 | 82.963 | 5,869,729 | -5,986 | 23.75% | 486,969,178 |
| 2019-03-29 | 2019-03-27 | 84.421 | 5,875,715 | -109,790 | 23.78% | 496,034,528 |
| 2019-03-28 | 2019-03-26 | 81.910 | 5,985,505 | +10,924 | 24.22% | 490,270,114 |
| 2019-03-27 | 2019-03-25 | 81.018 | 5,974,581 | -1,358 | 24.18% | 484,050,776 |
| 2019-03-26 | 2019-03-22 | 80.775 | 5,975,939 | +149,042 | 24.18% | 482,708,316 |
| 2019-03-25 | 2019-03-21 | 81.504 | 5,826,897 | -102,570 | 23.58% | 474,918,174 |
| 2019-03-22 | 2019-03-20 | 79.479 | 5,929,467 | +926 | 23.99% | 471,268,195 |
| 2019-03-21 | 2019-03-19 | 78.750 | 5,928,541 | -2,777 | 23.99% | 466,871,711 |
| 2019-03-20 | 2019-03-18 | 78.345 | 5,931,318 | -38,510 | 24.00% | 464,687,671 |
| 2019-03-19 | 2019-03-15 | 83.044 | 5,969,828 | +46,162 | 24.16% | 495,757,338 |
| 2019-03-18 | 2019-03-14 | 81.748 | 5,923,666 | -243,403 | 23.97% | 484,245,057 |
| 2019-03-15 | 2019-03-13 | 84.893 | 6,167,069 | +7,653 | 24.95% | 523,543,163 |
| 2019-03-14 | 2019-03-12 | 84.484 | 6,159,416 | +55,253 | 24.92% | 520,369,857 |
| 2019-03-13 | 2019-03-11 | 78.830 | 6,104,163 | -16,658 | 24.98% | 481,188,372 |
| 2019-03-12 | 2019-03-08 | 79.157 | 6,120,821 | -5,247 | 25.05% | 484,507,758 |
| 2019-03-11 | 2019-03-07 | 81.370 | 6,126,068 | -5,309 | 25.07% | 498,476,847 |
| 2019-03-08 | 2019-03-06 | 83.582 | 6,131,377 | -13,180 | 25.09% | 512,474,337 |
| 2019-03-07 | 2019-03-05 | 83.910 | 6,144,557 | -3,702 | 25.15% | 515,589,974 |
| 2019-03-06 | 2019-03-04 | 84.484 | 6,148,259 | -13,973 | 25.16% | 519,427,273 |
| 2019-03-05 | 2019-03-01 | 84.074 | 6,162,232 | +35,817 | 25.22% | 518,082,992 |
| 2019-03-04 | 2019-02-28 | 78.748 | 6,126,415 | +16,100 | 25.07% | 482,440,468 |
| 2019-03-01 | 2019-02-27 | 78.911 | 6,110,315 | +562 | 25.01% | 482,174,031 |
| 2019-02-28 | 2019-02-26 | 80.305 | 6,109,753 | +10,922 | 25.00% | 490,640,799 |
| 2019-02-27 | 2019-02-25 | 79.403 | 6,098,831 | +8,726 | 24.96% | 484,266,365 |
| 2019-02-26 | 2019-02-22 | 79.895 | 6,090,105 | -5,309 | 24.92% | 486,567,756 |
| 2019-02-25 | 2019-02-21 | 79.157 | 6,095,414 | +14,523 | 24.95% | 482,496,608 |
| 2019-02-22 | 2019-02-20 | 71.782 | 6,080,891 | +20,319 | 24.89% | 436,501,012 |
| 2019-02-20 | 2019-02-18 | 69.570 | 6,060,572 | +10,800 | 24.80% | 421,633,622 |
| 2019-02-19 | 2019-02-15 | 65.637 | 6,049,772 | +3,539 | 24.76% | 397,086,803 |
| 2019-02-18 | 2019-02-14 | 65.882 | 6,046,233 | -610 | 24.74% | 398,340,861 |
| 2019-02-15 | 2019-02-13 | 66.046 | 6,046,843 | -1,770 | 24.75% | 399,372,047 |
| 2019-02-14 | 2019-02-12 | 64.080 | 6,048,613 | +122 | 24.75% | 387,593,496 |
| 2019-02-13 | 2019-02-11 | 63.260 | 6,048,491 | -1,159 | 24.75% | 382,629,340 |
| 2019-02-12 | 2019-02-08 | 65.637 | 6,049,650 | +1,891 | 24.76% | 397,078,795 |
| 2019-02-11 | 2019-02-04 | 64.653 | 6,047,759 | -24,285 | 24.75% | 391,007,790 |
| 2019-02-08 | 2019-01-31 | 63.014 | 6,072,044 | -9,396 | 24.85% | 382,626,618 |
| 2019-02-01 | 2019-01-30 | 62.769 | 6,081,440 | -2,746 | 24.89% | 381,723,701 |
| 2019-01-31 | 2019-01-29 | 63.096 | 6,084,186 | +610 | 24.90% | 383,890,299 |
| 2019-01-30 | 2019-01-28 | 64.653 | 6,083,576 | -61 | 24.90% | 393,323,478 |
| 2019-01-25 | 2019-01-23 | 66.128 | 6,083,637 | +244 | 24.90% | 402,300,671 |
| 2019-01-24 | 2019-01-22 | 64.489 | 6,083,393 | +305 | 24.90% | 392,314,659 |
| 2019-01-21 | 2019-01-17 | 67.030 | 6,083,088 | -23,736 | 24.90% | 407,747,524 |
| 2019-01-18 | 2019-01-16 | 67.030 | 6,106,824 | -74,502 | 24.99% | 409,338,541 |
| 2019-01-17 | 2019-01-15 | 61.458 | 6,181,326 | -9,580 | 25.30% | 379,889,108 |
| 2019-01-16 | 2019-01-14 | 61.458 | 6,190,906 | -82,984 | 25.34% | 380,477,871 |
| 2019-01-15 | 2019-01-11 | 60.720 | 6,273,890 | -1,404 | 25.68% | 380,950,930 |
| 2019-01-14 | 2019-01-10 | 60.638 | 6,275,294 | -7,749 | 25.68% | 380,521,962 |
| 2019-01-11 | 2019-01-09 | 60.966 | 6,283,043 | -610 | 25.71% | 383,051,262 |
| 2019-01-10 | 2019-01-08 | 59.655 | 6,283,653 | +5,369 | 25.72% | 374,849,990 |
| 2019-01-09 | 2019-01-07 | 61.621 | 6,278,284 | -1,708 | 25.69% | 386,876,836 |
| 2019-01-08 | 2019-01-04 | 62.359 | 6,279,992 | +2,196 | 25.70% | 391,613,520 |
| 2019-01-07 | 2019-01-03 | 61.130 | 6,277,796 | -2,983 | 25.69% | 383,760,222 |
| 2019-01-04 | 2019-01-02 | 62.769 | 6,280,779 | +5,613 | 25.70% | 394,235,938 |
| 2019-01-03 | 2018-12-31 | 64.080 | 6,275,166 | +3,661 | 25.68% | 402,110,952 |
| 2019-01-02 | 2018-12-27 | 60.146 | 6,271,505 | +5,614 | 25.67% | 377,208,754 |
| 2018-12-28 | 2018-12-24 | 61.212 | 6,265,891 | +6,895 | 25.64% | 383,545,920 |
| 2018-12-27 | 2018-12-20 | 57.688 | 6,258,996 | +11,264 | 25.62% | 361,069,881 |
| 2018-12-21 | 2018-12-19 | 59.819 | 6,247,732 | +5,797 | 25.57% | 373,731,051 |
| 2018-12-20 | 2018-12-18 | 57.360 | 6,241,935 | -6,487 | 25.55% | 358,039,722 |
| 2018-12-19 | 2018-12-17 | 58.508 | 6,248,422 | -9,274 | 25.57% | 365,580,055 |
| 2018-12-18 | 2018-12-14 | 60.228 | 6,257,696 | -9,519 | 25.61% | 376,890,968 |
| 2018-12-17 | 2018-12-13 | 63.342 | 6,267,215 | -915 | 25.65% | 396,979,442 |
| 2018-12-14 | 2018-12-12 | 64.571 | 6,268,130 | -3,478 | 25.65% | 404,741,878 |
| 2018-12-13 | 2018-12-11 | 63.670 | 6,271,608 | +3,356 | 25.67% | 399,313,372 |
| 2018-12-12 | 2018-12-10 | 64.244 | 6,268,252 | -47,472 | 25.65% | 402,695,188 |
| 2018-12-11 | 2018-12-07 | 65.473 | 6,315,724 | +5,797 | 25.85% | 413,507,939 |
| 2018-12-10 | 2018-12-06 | 65.555 | 6,309,927 | -7,201 | 25.82% | 413,645,450 |
| 2018-12-07 | 2018-12-05 | 66.210 | 6,317,128 | +12,533 | 25.85% | 418,258,685 |
| 2018-12-06 | 2018-12-04 | 67.521 | 6,304,595 | -3,233 | 25.80% | 425,694,790 |
| 2018-12-05 | 2018-12-03 | 67.194 | 6,307,828 | +8,115 | 25.82% | 423,845,547 |
| 2018-12-04 | 2018-11-30 | 65.882 | 6,299,713 | -45,831 | 25.78% | 415,040,754 |
| 2018-12-03 | 2018-11-29 | 64.571 | 6,345,544 | +3,112 | 25.97% | 409,740,608 |
| 2018-11-30 | 2018-11-28 | 64.899 | 6,342,432 | +8,604 | 25.96% | 411,618,543 |
| 2018-11-29 | 2018-11-27 | 65.063 | 6,333,828 | -5,309 | 25.92% | 412,098,181 |
| 2018-11-28 | 2018-11-26 | 66.374 | 6,339,137 | -7,566 | 25.94% | 420,754,807 |
| 2018-11-27 | 2018-11-23 | 67.194 | 6,346,703 | +6,407 | 25.97% | 426,457,697 |
| 2018-11-26 | 2018-11-22 | 69.898 | 6,340,296 | -15,743 | 25.95% | 443,172,185 |
| 2018-11-23 | 2018-11-21 | 70.471 | 6,356,039 | -10,251 | 26.01% | 447,918,432 |
| 2018-11-22 | 2018-11-20 | 71.700 | 6,366,290 | +5,309 | 26.05% | 456,465,964 |
| 2018-11-21 | 2018-11-19 | 73.503 | 6,360,981 | -10,495 | 26.03% | 467,552,594 |
| 2018-11-20 | 2018-11-16 | 71.782 | 6,371,476 | +6,425 | 26.08% | 457,359,903 |
| 2018-11-19 | 2018-11-15 | 72.028 | 6,365,051 | +6,336 | 26.05% | 458,463,423 |
| 2018-11-16 | 2018-11-14 | 72.684 | 6,358,715 | +1,831 | 26.02% | 462,175,489 |
| 2018-11-15 | 2018-11-13 | 72.520 | 6,356,884 | +10,190 | 26.02% | 461,000,596 |
| 2018-11-14 | 2018-11-12 | 71.537 | 6,346,694 | -11,472 | 25.97% | 454,020,783 |
| 2018-11-13 | 2018-11-09 | 70.225 | 6,358,166 | -122 | 26.02% | 446,505,296 |
| 2018-11-12 | 2018-11-08 | 70.963 | 6,358,288 | +6,102 | 26.02% | 451,203,040 |
| 2018-11-09 | 2018-11-07 | 70.881 | 6,352,186 | +5,553 | 26.00% | 450,249,504 |
| 2018-11-08 | 2018-11-06 | 68.423 | 6,346,633 | -27,824 | 25.97% | 434,253,963 |
| 2018-11-07 | 2018-11-05 | 67.603 | 6,374,457 | -12,631 | 26.09% | 430,934,311 |
| 2018-11-06 | 2018-11-02 | 67.112 | 6,387,088 | -12,509 | 26.14% | 428,647,931 |
| 2018-11-05 | 2018-11-01 | 65.309 | 6,399,597 | -23,277 | 26.19% | 417,950,527 |
| 2018-11-02 | 2018-10-31 | 67.194 | 6,422,874 | -25,374 | 26.29% | 431,575,900 |
| 2018-11-01 | 2018-10-30 | 63.670 | 6,448,248 | -60,002 | 26.39% | 410,560,043 |
| 2018-10-31 | 2018-10-29 | 68.505 | 6,508,250 | -10,044 | 26.64% | 445,845,548 |
| 2018-10-30 | 2018-10-26 | 72.110 | 6,518,294 | -15,194 | 26.68% | 470,035,378 |
| 2018-10-29 | 2018-10-25 | 70.553 | 6,533,488 | -22,271 | 26.74% | 460,958,873 |
| 2018-10-25 | 2018-10-23 | 74.077 | 6,555,759 | +18,244 | 26.83% | 485,629,813 |
| 2018-10-24 | 2018-10-22 | 78.092 | 6,537,515 | +5,675 | 26.76% | 510,527,956 |
| 2018-10-23 | 2018-10-19 | 77.027 | 6,531,840 | +8,542 | 26.73% | 503,126,649 |
| 2018-10-22 | 2018-10-18 | 72.438 | 6,523,298 | +12,509 | 26.70% | 472,534,382 |
| 2018-10-18 | 2018-10-15 | 69.980 | 6,510,789 | +1,037 | 26.65% | 455,622,772 |
| 2018-10-16 | 2018-10-12 | 72.110 | 6,509,752 | +4,515 | 26.64% | 469,419,413 |
| 2018-10-15 | 2018-10-11 | 75.224 | 6,505,237 | +9,641 | 26.62% | 489,350,160 |
| 2018-10-12 | 2018-10-10 | 80.550 | 6,495,596 | +1,770 | 26.58% | 523,222,550 |
| 2018-10-11 | 2018-10-09 | 79.813 | 6,493,826 | +576 | 26.58% | 518,290,841 |
| 2018-10-10 | 2018-10-08 | 78.338 | 6,493,250 | +22,332 | 26.57% | 508,667,448 |
| 2018-10-09 | 2018-10-05 | 78.666 | 6,470,918 | -5,751 | 26.48% | 509,039,003 |
| 2018-10-05 | 2018-10-03 | 84.729 | 6,476,669 | -122 | 26.51% | 548,764,705 |
| 2018-10-04 | 2018-10-02 | 83.500 | 6,476,791 | -793 | 26.51% | 540,814,089 |
| 2018-10-03 | 2018-09-28 | 87.597 | 6,477,584 | +6,773 | 26.51% | 567,420,064 |
| 2018-10-02 | 2018-09-27 | 86.123 | 6,470,811 | +4,393 | 26.48% | 557,282,443 |
| 2018-09-28 | 2018-09-26 | 85.221 | 6,466,418 | -244 | 26.46% | 551,075,424 |
| 2018-09-27 | 2018-09-24 | 85.795 | 6,466,662 | +11,471 | 26.47% | 554,805,520 |
| 2018-09-26 | 2018-09-21 | 85.467 | 6,455,191 | -2,623 | 26.42% | 551,705,527 |
| 2018-09-24 | 2018-09-20 | 86.450 | 6,457,814 | -10,983 | 26.43% | 558,279,809 |
| 2018-09-21 | 2018-09-19 | 84.402 | 6,468,797 | -3,601 | 26.47% | 545,977,414 |
| 2018-09-20 | 2018-09-18 | 86.860 | 6,472,398 | +122 | 26.49% | 562,192,451 |
| 2018-09-19 | 2018-09-17 | 85.057 | 6,472,276 | -13,301 | 26.49% | 550,513,929 |
| 2018-09-18 | 2018-09-14 | 86.368 | 6,485,577 | -9,458 | 26.54% | 560,148,478 |
| 2018-09-17 | 2018-09-13 | 89.154 | 6,495,035 | -6,834 | 26.58% | 579,061,006 |
| 2018-09-14 | 2018-09-12 | 90.138 | 6,501,869 | +183 | 26.61% | 586,063,710 |
| 2018-09-13 | 2018-09-11 | 91.777 | 6,501,686 | -9,946 | 26.61% | 596,702,619 |
| 2018-09-12 | 2018-09-10 | 92.678 | 6,511,632 | -12,936 | 26.65% | 603,484,866 |
| 2018-09-11 | 2018-09-07 | 93.415 | 6,524,568 | -2,684 | 26.70% | 609,495,555 |
| 2018-09-10 | 2018-09-06 | 91.367 | 6,527,252 | -12,875 | 26.71% | 596,374,653 |
| 2018-09-07 | 2018-09-05 | 92.268 | 6,540,127 | -21,662 | 26.77% | 603,446,124 |
| 2018-09-06 | 2018-09-04 | 93.334 | 6,561,789 | -1,647 | 26.85% | 612,434,877 |
| 2018-09-05 | 2018-09-03 | 93.415 | 6,563,436 | -1,037 | 26.86% | 613,126,428 |
| 2018-09-04 | 2018-08-31 | 96.202 | 6,564,473 | -13,424 | 26.87% | 631,512,415 |
| 2018-09-03 | 2018-08-30 | 96.693 | 6,577,897 | -3,905 | 26.92% | 636,037,916 |
| 2018-08-31 | 2018-08-29 | 95.464 | 6,581,802 | +1,464 | 26.94% | 628,325,475 |
| 2018-08-30 | 2018-08-28 | 95.382 | 6,580,338 | +7,505 | 26.93% | 627,646,501 |
| 2018-08-29 | 2018-08-27 | 94.727 | 6,572,833 | +40,028 | 26.90% | 622,621,856 |
| 2018-08-28 | 2018-08-24 | 94.972 | 6,532,805 | +2,700 | 26.74% | 620,436,102 |
| 2018-08-27 | 2018-08-23 | 94.399 | 6,530,105 | +8,542 | 26.72% | 616,433,984 |
| 2018-08-24 | 2018-08-22 | 93.907 | 6,521,563 | -4,271 | 26.69% | 612,421,236 |
| 2018-08-23 | 2018-08-21 | 91.859 | 6,525,834 | +324 | 26.71% | 599,453,589 |
| 2018-08-22 | 2018-08-20 | 89.318 | 6,525,510 | +13,668 | 26.71% | 582,847,432 |
| 2018-08-21 | 2018-08-17 | 88.499 | 6,511,842 | +8,359 | 26.65% | 576,290,605 |
| 2018-08-20 | 2018-08-16 | 87.270 | 6,503,483 | +4,515 | 26.62% | 567,557,082 |
| 2018-08-17 | 2018-08-15 | 86.942 | 6,498,968 | +19,465 | 26.60% | 565,032,869 |
| 2018-08-16 | 2018-08-14 | 88.335 | 6,479,503 | +20,136 | 26.52% | 572,366,736 |
| 2018-08-15 | 2018-08-13 | 89.810 | 6,459,367 | +28,556 | 26.44% | 580,115,466 |
| 2018-08-14 | 2018-08-10 | 87.925 | 6,430,811 | +23,309 | 26.32% | 565,430,717 |
| 2018-08-13 | 2018-08-09 | 89.072 | 6,407,502 | +24,651 | 26.22% | 570,732,001 |
| 2018-08-10 | 2018-08-08 | 90.793 | 6,382,851 | +488 | 26.12% | 579,519,957 |
| 2018-08-09 | 2018-08-07 | 90.957 | 6,382,363 | +4,149 | 26.12% | 580,521,635 |
| 2018-08-08 | 2018-08-06 | 89.728 | 6,378,214 | +19,343 | 26.10% | 572,304,467 |
| 2018-08-07 | 2018-08-03 | 89.072 | 6,358,871 | +7,200 | 26.02% | 566,400,318 |
| 2018-08-06 | 2018-08-02 | 90.220 | 6,351,671 | +20,441 | 25.99% | 573,045,681 |
| 2018-08-03 | 2018-08-01 | 90.056 | 6,331,230 | +18,061 | 25.91% | 570,163,895 |
| 2018-08-02 | 2018-07-31 | 89.072 | 6,313,169 | +42,835 | 25.84% | 562,329,528 |
| 2018-08-01 | 2018-07-30 | 88.499 | 6,270,334 | +24,382 | 25.66% | 554,917,422 |
| 2018-07-31 | 2018-07-27 | 87.188 | 6,245,952 | +15,865 | 25.56% | 544,570,611 |
| 2018-07-30 | 2018-07-26 | 86.368 | 6,230,087 | +6,895 | 25.50% | 538,082,233 |
| 2018-07-27 | 2018-07-25 | 86.778 | 6,223,192 | +26,848 | 25.47% | 540,036,470 |
| 2018-07-26 | 2018-07-24 | 85.385 | 6,196,344 | +8,359 | 25.36% | 529,074,913 |
| 2018-07-25 | 2018-07-23 | 85.303 | 6,187,985 | +5,492 | 25.32% | 527,854,115 |
| 2018-07-24 | 2018-07-20 | 85.057 | 6,182,493 | +19,281 | 25.30% | 525,865,787 |
| 2018-07-23 | 2018-07-19 | 85.139 | 6,163,212 | +10,007 | 25.22% | 524,730,833 |
| 2018-07-20 | 2018-07-18 | 85.713 | 6,153,205 | +60,042 | 25.18% | 527,408,347 |
| 2018-07-19 | 2018-07-17 | 85.057 | 6,093,163 | +60,590 | 24.94% | 518,267,624 |
| 2018-07-18 | 2018-07-16 | 84.975 | 6,032,573 | +20,258 | 24.69% | 512,619,676 |
| 2018-07-17 | 2018-07-13 | 84.238 | 6,012,315 | +3,722 | 24.61% | 506,464,222 |
| 2018-07-16 | 2018-07-12 | 82.681 | 6,008,593 | -4,942 | 24.59% | 496,795,763 |
| 2018-07-13 | 2018-07-11 | 79.731 | 6,013,535 | -8,896 | 24.61% | 479,464,672 |
| 2018-07-12 | 2018-07-10 | 78.666 | 6,022,431 | +5,186 | 24.65% | 473,758,479 |
| 2018-07-11 | 2018-07-09 | 78.666 | 6,017,245 | -4,759 | 24.63% | 473,350,519 |
| 2018-07-10 | 2018-07-06 | 76.043 | 6,022,004 | +17,146 | 24.65% | 457,934,059 |
| 2018-07-09 | 2018-07-05 | 74.732 | 6,004,858 | +3,905 | 24.58% | 448,757,283 |
| 2018-07-06 | 2018-07-04 | 76.371 | 6,000,953 | +8,786 | 24.56% | 458,300,222 |
| 2018-07-05 | 2018-07-03 | 78.666 | 5,992,167 | +12,875 | 24.52% | 471,377,742 |
| 2018-07-04 | 2018-06-29 | 80.386 | 5,979,292 | -183 | 24.47% | 480,654,154 |
| 2018-06-29 | 2018-06-27 | 78.584 | 5,979,475 | +48,265 | 24.47% | 469,889,339 |
| 2018-06-28 | 2018-06-26 | 81.206 | 5,931,210 | +61 | 24.27% | 481,649,246 |
| 2018-06-27 | 2018-06-25 | 79.485 | 5,931,149 | +15,133 | 24.27% | 471,437,905 |
| 2018-06-26 | 2018-06-22 | 84.320 | 5,916,016 | +3,111 | 24.21% | 498,836,984 |
| 2018-06-25 | 2018-06-21 | 83.091 | 5,912,905 | +6,224 | 24.20% | 491,306,813 |
| 2018-06-22 | 2018-06-20 | 81.698 | 5,906,681 | +9,946 | 24.17% | 482,561,428 |
| 2018-06-21 | 2018-06-19 | 83.254 | 5,896,735 | +15,255 | 24.13% | 490,929,634 |
| 2018-06-20 | 2018-06-15 | 88.777 | 5,881,480 | -25 | 24.07% | 522,137,744 |
| 2018-06-19 | 2018-06-14 | 90.766 | 5,881,505 | +69,129 | 24.07% | 533,840,579 |
| 2018-06-15 | 2018-06-13 | 93.004 | 5,812,376 | +1,508 | 24.06% | 540,574,494 |
| 2018-06-14 | 2018-06-12 | 91.926 | 5,810,868 | +7,540 | 24.06% | 534,172,528 |
| 2018-06-13 | 2018-06-11 | 91.180 | 5,803,328 | +7,842 | 24.03% | 529,149,994 |
| 2018-06-12 | 2018-06-08 | 90.932 | 5,795,486 | +25,515 | 23.99% | 526,993,770 |
| 2018-06-11 | 2018-06-07 | 91.595 | 5,769,971 | +15,924 | 23.89% | 528,499,890 |
| 2018-06-08 | 2018-06-06 | 91.346 | 5,754,047 | +2,956 | 23.82% | 525,610,451 |
| 2018-06-07 | 2018-06-05 | 92.921 | 5,751,091 | +4,705 | 23.81% | 534,398,026 |
| 2018-06-06 | 2018-06-04 | 95.739 | 5,746,386 | +1,882 | 23.79% | 550,155,897 |
| 2018-06-05 | 2018-06-01 | 94.496 | 5,744,504 | +14,597 | 23.78% | 542,833,173 |
| 2018-06-04 | 2018-05-31 | 94.745 | 5,729,907 | +5,791 | 23.72% | 542,878,692 |
| 2018-06-01 | 2018-05-30 | 92.672 | 5,724,116 | +10,556 | 23.70% | 530,468,039 |
| 2018-05-31 | 2018-05-29 | 94.165 | 5,713,560 | +12,124 | 23.65% | 538,014,669 |
| 2018-05-30 | 2018-05-28 | 94.496 | 5,701,436 | +22,500 | 23.60% | 538,763,416 |
| 2018-05-29 | 2018-05-25 | 96.154 | 5,678,936 | +24,369 | 23.51% | 546,051,942 |
| 2018-05-28 | 2018-05-24 | 95.574 | 5,654,567 | +9,048 | 23.41% | 540,427,766 |
| 2018-05-25 | 2018-05-23 | 94.662 | 5,645,519 | +74,375 | 23.37% | 534,415,407 |
| 2018-05-24 | 2018-05-21 | 95.491 | 5,571,144 | +4,403 | 23.06% | 531,992,924 |
| 2018-05-23 | 2018-05-18 | 96.817 | 5,566,741 | -15,382 | 23.05% | 538,955,429 |
| 2018-05-21 | 2018-05-17 | 94.413 | 5,582,123 | +121 | 23.11% | 527,026,094 |
| 2018-05-18 | 2018-05-16 | 87.948 | 5,582,002 | +12,064 | 23.11% | 490,924,113 |
| 2018-05-17 | 2018-05-15 | 88.031 | 5,569,938 | +7,790 | 23.06% | 490,324,812 |
| 2018-05-16 | 2018-05-14 | 86.290 | 5,562,148 | +2,593 | 23.03% | 479,956,926 |
| 2018-05-15 | 2018-05-11 | 87.782 | 5,559,555 | +27,506 | 23.02% | 488,028,274 |
| 2018-05-14 | 2018-05-10 | 86.290 | 5,532,049 | +1,026 | 22.90% | 477,359,687 |
| 2018-05-11 | 2018-05-09 | 87.865 | 5,531,023 | -8,988 | 22.90% | 485,982,155 |
| 2018-05-10 | 2018-05-08 | 87.202 | 5,540,011 | +20,388 | 22.93% | 483,098,134 |
| 2018-05-09 | 2018-05-07 | 89.523 | 5,519,623 | +18,318 | 22.85% | 494,131,072 |
| 2018-05-08 | 2018-05-04 | 86.124 | 5,501,305 | +5,810 | 22.77% | 473,794,772 |
| 2018-05-07 | 2018-05-03 | 87.367 | 5,495,495 | +1,473 | 22.75% | 480,127,322 |
| 2018-05-04 | 2018-05-02 | 87.865 | 5,494,022 | +2,026 | 22.74% | 482,731,070 |
| 2018-05-03 | 2018-04-30 | 85.378 | 5,491,996 | +3,559 | 22.74% | 468,895,894 |
| 2018-05-02 | 2018-04-27 | 83.969 | 5,488,437 | +5,971 | 22.72% | 460,857,990 |
| 2018-04-30 | 2018-04-26 | 84.798 | 5,482,466 | +8,033 | 22.70% | 464,901,100 |
| 2018-04-27 | 2018-04-25 | 86.704 | 5,474,433 | +12,295 | 22.66% | 474,656,926 |
| 2018-04-26 | 2018-04-24 | 86.870 | 5,462,138 | -4,728 | 22.61% | 474,496,424 |
| 2018-04-25 | 2018-04-23 | 85.129 | 5,466,866 | +979 | 22.63% | 465,390,877 |
| 2018-04-24 | 2018-04-20 | 88.031 | 5,465,887 | -32,684 | 22.63% | 481,165,143 |
| 2018-04-23 | 2018-04-19 | 87.699 | 5,498,571 | +12,839 | 22.76% | 482,219,199 |
| 2018-04-20 | 2018-04-18 | 86.373 | 5,485,732 | +26,520 | 22.71% | 473,817,720 |
| 2018-04-19 | 2018-04-17 | 86.290 | 5,459,212 | +23,719 | 22.60% | 471,074,594 |
| 2018-04-18 | 2018-04-16 | 89.025 | 5,435,493 | +37,048 | 22.50% | 483,896,204 |
| 2018-04-17 | 2018-04-13 | 90.352 | 5,398,445 | +61,545 | 22.35% | 487,757,742 |
| 2018-04-16 | 2018-04-12 | 92.341 | 5,336,900 | +740 | 22.09% | 492,814,241 |
| 2018-04-13 | 2018-04-11 | 89.523 | 5,336,160 | +2,775 | 22.09% | 477,706,985 |
| 2018-04-12 | 2018-04-10 | 87.285 | 5,333,385 | +19,664 | 22.08% | 465,522,095 |
| 2018-04-11 | 2018-04-09 | 86.207 | 5,313,721 | +186,244 | 22.00% | 458,079,735 |
| 2018-04-10 | 2018-04-06 | 85.295 | 5,127,477 | +20,049 | 21.23% | 437,348,950 |
| 2018-04-09 | 2018-04-04 | 86.373 | 5,107,428 | +36,877 | 21.14% | 441,142,566 |
| 2018-04-06 | 2018-04-03 | 86.041 | 5,070,551 | +25,839 | 20.99% | 436,276,180 |
| 2018-04-04 | 2018-03-29 | 81.399 | 5,044,712 | +16,769 | 20.88% | 410,635,846 |
| 2018-04-03 | 2018-03-28 | 81.316 | 5,027,943 | +10,095 | 20.82% | 408,854,089 |
| 2018-03-29 | 2018-03-27 | 78.581 | 5,017,848 | +5,572 | 20.77% | 394,307,313 |
| 2018-03-28 | 2018-03-26 | 74.105 | 5,012,276 | -4,481 | 20.75% | 371,433,858 |
| 2018-03-27 | 2018-03-23 | 70.872 | 5,016,757 | +9,844 | 20.77% | 355,547,945 |
| 2018-03-26 | 2018-03-22 | 73.027 | 5,006,913 | -181 | 20.73% | 365,641,049 |
| 2018-03-23 | 2018-03-21 | 73.690 | 5,007,094 | +181 | 20.73% | 368,974,624 |
| 2018-03-22 | 2018-03-20 | 72.944 | 5,006,913 | -4,042 | 20.73% | 365,226,020 |
| 2018-03-21 | 2018-03-19 | 71.701 | 5,010,955 | +7,600 | 20.74% | 359,290,391 |
| 2018-03-20 | 2018-03-16 | 70.872 | 5,003,355 | +20,208 | 20.71% | 354,598,118 |
| 2018-03-19 | 2018-03-15 | 69.629 | 4,983,147 | +14,054 | 20.63% | 346,970,041 |
| 2018-03-16 | 2018-03-14 | 69.629 | 4,969,093 | +5,489 | 20.57% | 345,991,479 |
| 2018-03-15 | 2018-03-13 | 69.629 | 4,963,604 | +3,800 | 20.55% | 345,609,288 |
| 2018-03-14 | 2018-03-12 | 69.546 | 4,959,804 | +5,852 | 20.53% | 344,933,574 |
| 2018-03-13 | 2018-03-09 | 68.800 | 4,953,952 | +1,508 | 20.51% | 340,830,836 |
| 2018-03-12 | 2018-03-08 | 68.385 | 4,952,444 | +78,355 | 20.50% | 338,674,513 |
| 2018-03-09 | 2018-03-07 | 67.805 | 4,874,089 | +5,912 | 20.18% | 330,488,043 |
| 2018-03-08 | 2018-03-06 | 68.137 | 4,868,177 | +5,790 | 20.15% | 331,701,298 |
| 2018-03-07 | 2018-03-05 | 67.059 | 4,862,387 | +3,740 | 20.13% | 326,067,141 |
| 2018-03-06 | 2018-03-02 | 68.883 | 4,858,647 | -121 | 20.11% | 334,676,612 |
| 2018-03-05 | 2018-03-01 | 66.893 | 4,858,768 | +4,283 | 20.11% | 325,018,955 |
| 2018-03-02 | 2018-02-28 | 68.054 | 4,854,485 | +905 | 20.10% | 330,365,976 |
| 2018-03-01 | 2018-02-27 | 68.800 | 4,853,580 | +1,267 | 20.09% | 333,925,264 |
| 2018-02-28 | 2018-02-26 | 70.872 | 4,852,313 | +29,730 | 20.09% | 343,893,459 |
| 2018-02-27 | 2018-02-23 | 70.789 | 4,822,583 | +17,426 | 19.96% | 341,386,682 |
| 2018-02-26 | 2018-02-22 | 69.131 | 4,805,157 | +18,934 | 19.89% | 332,186,995 |
| 2018-02-23 | 2018-02-21 | 71.618 | 4,786,223 | -3,619 | 19.81% | 342,780,150 |
| 2018-02-22 | 2018-02-20 | 72.115 | 4,789,842 | -15,255 | 19.83% | 345,421,554 |
| 2018-02-21 | 2018-02-15 | 70.375 | 4,805,097 | +8,615 | 19.89% | 338,157,358 |
| 2018-02-20 | 2018-02-13 | 64.821 | 4,796,482 | +724 | 19.86% | 310,912,773 |
| 2018-02-14 | 2018-02-12 | 64.489 | 4,795,758 | -181 | 19.85% | 309,275,736 |
| 2018-02-13 | 2018-02-09 | 64.407 | 4,795,939 | -241 | 19.85% | 308,889,867 |
| 2018-02-12 | 2018-02-08 | 66.562 | 4,796,180 | +17,210 | 19.86% | 319,241,992 |
| 2018-02-09 | 2018-02-07 | 66.645 | 4,778,970 | +13,297 | 19.78% | 318,492,600 |
| 2018-02-08 | 2018-02-06 | 65.484 | 4,765,673 | +6,666 | 19.73% | 312,075,966 |
| 2018-02-07 | 2018-02-05 | 69.380 | 4,759,007 | +20,101 | 19.70% | 330,180,024 |
| 2018-02-06 | 2018-02-02 | 70.955 | 4,738,906 | +3,077 | 19.62% | 336,248,884 |
| 2018-02-05 | 2018-02-01 | 70.955 | 4,735,829 | +10,435 | 19.61% | 336,030,556 |
| 2018-02-02 | 2018-01-31 | 72.447 | 4,725,394 | +13,934 | 19.56% | 342,340,634 |
| 2018-02-01 | 2018-01-30 | 71.950 | 4,711,460 | +18,518 | 19.50% | 338,987,923 |
| 2018-01-31 | 2018-01-29 | 73.359 | 4,692,942 | +18,579 | 19.43% | 344,268,629 |
| 2018-01-30 | 2018-01-26 | 73.690 | 4,674,363 | +33,236 | 19.35% | 344,455,552 |
| 2018-01-29 | 2018-01-25 | 72.779 | 4,641,127 | +5,972 | 19.21% | 337,774,579 |
| 2018-01-26 | 2018-01-24 | 72.779 | 4,635,155 | -11,642 | 19.19% | 337,339,945 |
| 2018-01-25 | 2018-01-23 | 70.541 | 4,646,797 | -5,127 | 19.24% | 327,787,398 |
| 2018-01-24 | 2018-01-22 | 70.209 | 4,651,924 | +11,159 | 19.26% | 326,606,643 |
| 2018-01-23 | 2018-01-19 | 70.872 | 4,640,765 | +8,505 | 19.21% | 328,900,614 |
| 2018-01-22 | 2018-01-18 | 68.137 | 4,632,260 | +30,281 | 19.18% | 315,626,702 |
| 2018-01-19 | 2018-01-17 | 66.810 | 4,601,979 | -31,246 | 19.05% | 307,460,031 |
| 2018-01-18 | 2018-01-16 | 66.313 | 4,633,225 | -362 | 19.18% | 307,243,264 |
| 2018-01-17 | 2018-01-15 | 69.131 | 4,633,587 | +5,911 | 19.18% | 320,326,129 |
| 2018-01-16 | 2018-01-12 | 70.292 | 4,627,676 | +7,058 | 19.16% | 325,287,811 |
| 2018-01-15 | 2018-01-11 | 67.805 | 4,620,618 | -9,048 | 19.13% | 313,301,419 |
| 2018-01-12 | 2018-01-10 | 65.401 | 4,629,666 | -2,715 | 19.17% | 302,785,907 |
| 2018-01-11 | 2018-01-09 | 65.650 | 4,632,381 | +12,788 | 19.18% | 304,115,423 |
| 2018-01-10 | 2018-01-08 | 66.645 | 4,619,593 | +1,026 | 19.12% | 307,870,981 |
| 2018-01-09 | 2018-01-05 | 66.396 | 4,618,567 | +7,238 | 19.12% | 306,654,087 |
| 2018-01-08 | 2018-01-04 | 67.639 | 4,611,329 | +3,257 | 19.09% | 311,907,099 |
| 2018-01-05 | 2018-01-03 | 64.489 | 4,608,072 | +2,654 | 19.08% | 297,171,972 |
| 2018-01-04 | 2018-01-02 | 62.832 | 4,605,418 | -10,133 | 19.07% | 289,365,834 |
| 2018-01-03 | 2017-12-29 | 62.168 | 4,615,551 | -12,788 | 19.11% | 286,941,795 |
| 2018-01-02 | 2017-12-28 | 62.168 | 4,628,339 | -3,318 | 19.16% | 287,736,805 |
| 2017-12-29 | 2017-12-27 | 61.920 | 4,631,657 | +216,247 | 19.17% | 286,791,308 |
| 2017-12-28 | 2017-12-22 | 61.671 | 4,415,410 | -2,594 | 18.28% | 272,303,338 |
| 2017-12-27 | 2017-12-21 | 61.505 | 4,418,004 | +17,795 | 18.29% | 271,730,885 |
| 2017-12-21 | 2017-12-19 | 61.588 | 4,400,209 | +7,057 | 18.22% | 271,001,136 |
| 2017-12-20 | 2017-12-18 | 59.930 | 4,393,152 | +2,473 | 18.19% | 263,283,426 |
| 2017-12-19 | 2017-12-15 | 59.682 | 4,390,679 | +3,016 | 18.18% | 262,043,370 |
| 2017-12-18 | 2017-12-14 | 60.013 | 4,387,663 | +2,051 | 18.16% | 263,318,167 |
| 2017-12-15 | 2017-12-13 | 59.102 | 4,385,612 | +23,344 | 18.16% | 259,196,259 |
| 2017-12-14 | 2017-12-12 | 60.345 | 4,362,268 | +3,619 | 18.06% | 263,240,505 |
| 2017-12-13 | 2017-12-11 | 59.930 | 4,358,649 | +483 | 18.04% | 261,215,646 |
| 2017-12-11 | 2017-12-07 | 58.687 | 4,358,166 | +1,206 | 18.04% | 255,767,889 |
| 2017-12-08 | 2017-12-06 | 58.687 | 4,356,960 | +905 | 18.04% | 255,697,112 |
| 2017-12-07 | 2017-12-05 | 61.174 | 4,356,055 | -362 | 18.03% | 266,476,373 |
| 2017-12-04 | 2017-11-30 | 59.848 | 4,356,417 | -2,835 | 18.04% | 260,720,773 |
| 2017-11-30 | 2017-11-28 | 61.671 | 4,359,252 | -112,798 | 18.05% | 268,840,011 |
| 2017-11-28 | 2017-11-24 | 61.920 | 4,472,050 | +4,644 | 18.51% | 276,908,473 |
| 2017-11-27 | 2017-11-23 | 62.500 | 4,467,406 | -4,343 | 18.49% | 279,213,082 |
| 2017-11-24 | 2017-11-22 | 62.417 | 4,471,749 | +2,956 | 18.51% | 279,113,850 |
| 2017-11-23 | 2017-11-21 | 60.013 | 4,468,793 | +2,111 | 18.50% | 268,187,046 |
| 2017-11-21 | 2017-11-17 | 61.257 | 4,466,682 | +664 | 18.49% | 273,614,095 |
| 2017-11-20 | 2017-11-16 | 61.340 | 4,466,018 | +874 | 18.49% | 273,943,614 |
| 2017-11-17 | 2017-11-15 | 61.174 | 4,465,144 | +905 | 18.49% | 273,149,760 |
| 2017-11-16 | 2017-11-14 | 61.257 | 4,464,239 | +2,292 | 18.48% | 273,464,445 |
| 2017-11-15 | 2017-11-13 | 62.749 | 4,461,947 | +3,680 | 18.47% | 279,981,464 |
| 2017-11-14 | 2017-11-10 | 62.915 | 4,458,267 | +1,568 | 18.46% | 280,489,652 |
| 2017-11-13 | 2017-11-09 | 63.163 | 4,456,699 | +1,749 | 18.45% | 281,499,266 |
| 2017-11-10 | 2017-11-08 | 62.168 | 4,454,950 | +21,052 | 18.44% | 276,957,474 |
| 2017-11-09 | 2017-11-07 | 61.008 | 4,433,898 | -724 | 18.36% | 270,503,261 |
| 2017-11-08 | 2017-11-06 | 61.008 | 4,434,622 | +1,991 | 18.36% | 270,547,431 |
| 2017-11-07 | 2017-11-03 | 62.251 | 4,432,631 | -1,448 | 18.35% | 275,937,363 |
| 2017-11-03 | 2017-11-01 | 63.163 | 4,434,079 | -241 | 18.36% | 280,070,515 |
| 2017-11-02 | 2017-10-31 | 63.246 | 4,434,320 | -483 | 18.36% | 280,453,304 |
| 2017-11-01 | 2017-10-30 | 63.578 | 4,434,803 | +965 | 18.36% | 281,954,279 |
| 2017-10-31 | 2017-10-27 | 63.412 | 4,433,838 | +15,563 | 18.36% | 281,157,873 |
| 2017-10-30 | 2017-10-26 | 62.832 | 4,418,275 | -116,659 | 18.29% | 277,607,338 |
| 2017-10-27 | 2017-10-25 | 63.080 | 4,534,934 | -241 | 18.77% | 286,064,931 |
| 2017-10-26 | 2017-10-24 | 62.583 | 4,535,175 | +603 | 18.78% | 283,824,574 |
| 2017-10-25 | 2017-10-23 | 62.997 | 4,534,572 | -1,568 | 18.77% | 285,666,219 |
| 2017-10-24 | 2017-10-20 | 63.495 | 4,536,140 | +1,870 | 18.78% | 288,021,039 |
| 2017-10-23 | 2017-10-19 | 62.997 | 4,534,270 | +109,239 | 18.77% | 285,647,194 |
| 2017-10-20 | 2017-10-18 | 63.080 | 4,425,031 | +8,505 | 18.32% | 279,132,218 |
| 2017-10-19 | 2017-10-17 | 62.334 | 4,416,526 | +2,654 | 18.28% | 275,300,896 |
| 2017-10-18 | 2017-10-16 | 62.168 | 4,413,872 | +106,043 | 18.27% | 274,403,718 |
| 2017-10-17 | 2017-10-13 | 63.495 | 4,307,829 | +7,238 | 17.83% | 273,524,491 |
| 2017-10-16 | 2017-10-12 | 63.909 | 4,300,591 | +56,460 | 17.80% | 274,847,324 |
| 2017-10-13 | 2017-10-11 | 59.682 | 4,244,131 | -6,696 | 17.57% | 253,297,130 |
| 2017-10-12 | 2017-10-10 | 59.930 | 4,250,827 | -4,645 | 17.60% | 254,753,829 |
| 2017-10-11 | 2017-10-09 | 59.599 | 4,255,472 | -8,806 | 17.62% | 253,621,239 |
| 2017-10-10 | 2017-10-06 | 59.848 | 4,264,278 | +844 | 17.65% | 255,206,482 |
| 2017-10-09 | 2017-10-04 | 59.765 | 4,263,434 | -301 | 17.65% | 254,802,569 |
| 2017-10-06 | 2017-10-03 | 58.853 | 4,263,735 | +1,206 | 17.65% | 250,932,866 |
| 2017-10-03 | 2017-09-28 | 57.858 | 4,262,529 | +2,292 | 17.65% | 246,621,970 |
| 2017-09-29 | 2017-09-27 | 59.599 | 4,260,237 | +10,255 | 17.64% | 253,905,228 |
| 2017-09-28 | 2017-09-26 | 58.687 | 4,249,982 | +241 | 17.59% | 249,418,889 |
| 2017-09-27 | 2017-09-25 | 58.936 | 4,249,741 | -8,686 | 17.59% | 250,461,546 |
| 2017-09-26 | 2017-09-22 | 59.184 | 4,258,427 | -4,886 | 17.63% | 252,032,421 |
| 2017-09-25 | 2017-09-21 | 60.511 | 4,263,313 | -16,467 | 17.65% | 257,975,861 |
| 2017-09-22 | 2017-09-20 | 61.671 | 4,279,780 | -7,721 | 17.72% | 263,938,882 |
| 2017-09-21 | 2017-09-19 | 61.920 | 4,287,501 | +1,508 | 17.75% | 265,481,235 |
| 2017-09-20 | 2017-09-18 | 61.920 | 4,285,993 | +2,473 | 17.74% | 265,387,860 |
| 2017-09-19 | 2017-09-15 | 62.749 | 4,283,520 | -423 | 17.73% | 268,785,398 |
| 2017-09-18 | 2017-09-14 | 62.003 | 4,283,943 | +1,086 | 17.73% | 265,616,026 |
| 2017-09-15 | 2017-09-13 | 62.334 | 4,282,857 | +13,874 | 17.73% | 266,968,737 |
| 2017-09-14 | 2017-09-12 | 62.666 | 4,268,983 | +362 | 17.67% | 267,519,358 |
| 2017-09-13 | 2017-09-11 | 63.578 | 4,268,621 | +10,073 | 17.67% | 271,388,820 |
| 2017-09-12 | 2017-09-08 | 62.666 | 4,258,548 | +1,086 | 17.63% | 266,865,440 |
| 2017-09-11 | 2017-09-07 | 63.080 | 4,257,462 | +3,559 | 17.63% | 268,561,918 |
| 2017-09-08 | 2017-09-06 | 62.832 | 4,253,903 | +7,118 | 17.61% | 267,279,581 |
| 2017-09-07 | 2017-09-05 | 62.583 | 4,246,785 | +16,889 | 17.58% | 265,776,280 |
| 2017-09-06 | 2017-09-04 | 62.666 | 4,229,896 | +29,979 | 17.51% | 265,069,939 |
| 2017-09-05 | 2017-09-01 | 62.666 | 4,199,917 | +4,283 | 17.39% | 263,191,280 |
| 2017-09-04 | 2017-08-31 | 63.909 | 4,195,634 | +2,111 | 17.37% | 268,139,606 |
| 2017-08-31 | 2017-08-29 | 63.329 | 4,193,523 | +1,146 | 17.36% | 265,571,447 |
| 2017-08-30 | 2017-08-28 | 63.246 | 4,192,377 | -362 | 17.36% | 265,151,361 |
| 2017-08-29 | 2017-08-25 | 63.412 | 4,192,739 | -3,076 | 17.36% | 265,869,339 |
| 2017-08-28 | 2017-08-24 | 64.075 | 4,195,815 | +422 | 17.37% | 268,846,767 |
| 2017-08-25 | 2017-08-22 | 64.241 | 4,195,393 | -1,206 | 17.37% | 269,515,250 |
| 2017-08-24 | 2017-08-21 | 64.241 | 4,196,599 | -2,956 | 17.37% | 269,592,725 |
| 2017-08-21 | 2017-08-17 | 65.235 | 4,199,555 | -724 | 17.39% | 273,959,900 |
| 2017-08-18 | 2017-08-16 | 65.401 | 4,200,279 | +16,890 | 17.39% | 274,703,463 |
| 2017-08-16 | 2017-08-14 | 64.241 | 4,183,389 | -18,337 | 17.32% | 268,744,104 |
| 2017-08-15 | 2017-08-11 | 64.075 | 4,201,726 | -4,042 | 17.39% | 269,225,514 |
| 2017-08-11 | 2017-08-09 | 66.313 | 4,205,768 | -6,032 | 17.41% | 278,897,289 |
| 2017-08-10 | 2017-08-08 | 66.313 | 4,211,800 | -6,273 | 17.44% | 279,297,289 |
| 2017-08-09 | 2017-08-07 | 65.733 | 4,218,073 | -1,991 | 17.46% | 277,265,779 |
| 2017-08-08 | 2017-08-04 | 67.308 | 4,220,064 | +603 | 17.47% | 284,042,979 |
| 2017-08-07 | 2017-08-03 | 66.230 | 4,219,461 | +423 | 17.47% | 279,455,556 |
| 2017-08-04 | 2017-08-02 | 67.971 | 4,219,038 | +241 | 17.47% | 286,771,694 |
| 2017-08-03 | 2017-08-01 | 67.805 | 4,218,797 | -483 | 17.47% | 286,055,910 |
| 2017-08-02 | 2017-07-31 | 68.468 | 4,219,280 | -60 | 17.47% | 288,886,593 |
| 2017-08-01 | 2017-07-28 | 68.966 | 4,219,340 | +20,388 | 17.47% | 290,989,181 |
| 2017-07-31 | 2017-07-27 | 68.800 | 4,198,952 | +2,172 | 17.38% | 288,886,998 |
| 2017-07-28 | 2017-07-26 | 68.551 | 4,196,780 | +11,943 | 17.37% | 287,693,935 |
| 2017-07-27 | 2017-07-25 | 68.800 | 4,184,837 | +1,991 | 17.32% | 287,915,889 |
| 2017-07-26 | 2017-07-24 | 69.546 | 4,182,846 | +2,533 | 17.32% | 290,899,402 |
| 2017-07-25 | 2017-07-21 | 69.380 | 4,180,313 | +15,321 | 17.31% | 290,030,220 |
| 2017-07-24 | 2017-07-20 | 69.380 | 4,164,992 | +26,421 | 17.24% | 288,967,248 |
| 2017-07-21 | 2017-07-19 | 69.546 | 4,138,571 | +7,529 | 17.13% | 287,820,262 |
| 2017-07-20 | 2017-07-18 | 69.380 | 4,131,042 | +62,793 | 17.10% | 286,611,796 |
| 2017-07-19 | 2017-07-17 | 69.629 | 4,068,249 | +4,524 | 16.84% | 283,266,884 |
| 2017-07-18 | 2017-07-14 | 69.877 | 4,063,725 | +5,730 | 16.82% | 283,962,426 |
| 2017-07-17 | 2017-07-13 | 70.458 | 4,057,995 | +73,028 | 16.80% | 285,916,636 |
| 2017-07-14 | 2017-07-12 | 68.883 | 3,984,967 | +1,568 | 16.50% | 274,495,195 |
| 2017-07-13 | 2017-07-11 | 68.883 | 3,983,399 | -81,854 | 16.49% | 274,387,186 |
| 2017-07-12 | 2017-07-10 | 69.131 | 4,065,253 | +4,041 | 16.83% | 281,036,432 |
| 2017-07-11 | 2017-07-07 | 69.048 | 4,061,212 | +9,226 | 16.81% | 280,420,433 |
| 2017-07-10 | 2017-07-06 | 68.966 | 4,051,986 | +33,329 | 16.77% | 279,447,517 |
| 2017-07-07 | 2017-07-05 | 69.960 | 4,018,657 | +2,895 | 16.64% | 281,146,304 |
| 2017-07-06 | 2017-07-04 | 69.463 | 4,015,762 | +1,327 | 16.62% | 278,946,539 |
| 2017-07-05 | 2017-07-03 | 69.629 | 4,014,435 | +10,737 | 16.62% | 279,519,885 |
| 2017-07-04 | 2017-06-30 | 70.292 | 4,003,698 | +137,952 | 16.57% | 281,427,256 |
| 2017-07-03 | 2017-06-29 | 69.214 | 3,865,746 | +10,194 | 16.00% | 267,564,680 |
| 2017-06-30 | 2017-06-28 | 71.172 | 3,855,552 | +37,157 | 15.96% | 274,405,521 |
| 2017-06-29 | 2017-06-27 | 71.760 | 3,818,395 | +57,653 | 15.81% | 274,006,960 |
| 2017-06-28 | 2017-06-26 | 71.760 | 3,760,742 | -2,737 | 15.78% | 269,869,796 |
| 2017-06-27 | 2017-06-23 | 69.659 | 3,763,479 | +60,992 | 15.79% | 262,160,283 |
| 2017-06-26 | 2017-06-22 | 73.272 | 3,702,487 | -2,856 | 15.54% | 271,289,445 |
| 2017-06-23 | 2017-06-21 | 73.860 | 3,705,343 | +205,289 | 15.55% | 273,678,173 |
| 2017-06-22 | 2017-06-20 | 74.785 | 3,500,054 | +71,762 | 14.69% | 261,750,561 |
| 2017-06-21 | 2017-06-19 | 74.701 | 3,428,292 | +16,423 | 14.39% | 256,095,788 |
| 2017-06-20 | 2017-06-16 | 74.869 | 3,411,869 | +4,046 | 14.32% | 255,442,363 |
| 2017-06-19 | 2017-06-15 | 71.928 | 3,407,823 | +2,143 | 14.30% | 245,117,131 |
| 2017-06-16 | 2017-06-14 | 71.087 | 3,405,680 | +2,677 | 14.29% | 242,101,273 |
| 2017-06-15 | 2017-06-13 | 69.071 | 3,403,003 | +357 | 14.28% | 235,048,249 |
| 2017-06-14 | 2017-06-12 | 68.903 | 3,402,646 | -32,905 | 14.28% | 234,451,757 |
| 2017-06-13 | 2017-06-09 | 70.583 | 3,435,551 | +4,938 | 14.42% | 242,492,637 |
| 2017-06-12 | 2017-06-08 | 70.919 | 3,430,613 | -833 | 14.40% | 243,297,164 |
| 2017-06-09 | 2017-06-07 | 71.676 | 3,431,446 | +5,891 | 14.40% | 245,951,270 |
| 2017-06-07 | 2017-06-05 | 72.264 | 3,425,555 | +2,916 | 14.38% | 247,543,921 |
| 2017-06-06 | 2017-06-02 | 72.264 | 3,422,639 | +62,479 | 14.36% | 247,333,200 |
| 2017-06-05 | 2017-06-01 | 72.600 | 3,360,160 | +18,328 | 14.10% | 243,947,612 |
| 2017-06-02 | 2017-05-31 | 73.608 | 3,341,832 | +85,983 | 14.02% | 245,986,679 |
| 2017-06-01 | 2017-05-29 | 73.608 | 3,255,849 | -417 | 13.66% | 239,657,614 |
| 2017-05-31 | 2017-05-26 | 73.692 | 3,256,266 | -238 | 13.67% | 239,961,926 |
| 2017-05-29 | 2017-05-25 | 73.860 | 3,256,504 | -1,309 | 13.67% | 240,526,738 |
| 2017-05-26 | 2017-05-24 | 73.944 | 3,257,813 | -7,973 | 13.67% | 240,897,168 |
| 2017-05-25 | 2017-05-23 | 73.944 | 3,265,786 | -3,213 | 13.71% | 241,486,727 |
| 2017-05-24 | 2017-05-22 | 73.860 | 3,268,999 | -2,440 | 13.72% | 241,449,624 |
| 2017-05-23 | 2017-05-19 | 74.112 | 3,271,439 | +1,666 | 13.73% | 242,454,518 |
| 2017-05-22 | 2017-05-18 | 74.197 | 3,269,773 | +7,676 | 13.72% | 242,605,799 |
| 2017-05-18 | 2017-05-16 | 74.785 | 3,262,097 | -5,712 | 13.69% | 243,955,014 |
| 2017-05-17 | 2017-05-15 | 75.121 | 3,267,809 | +33,143 | 13.71% | 245,480,531 |
| 2017-05-16 | 2017-05-12 | 73.944 | 3,234,666 | +17,197 | 13.57% | 239,185,576 |
| 2017-05-15 | 2017-05-11 | 74.785 | 3,217,469 | +29,098 | 13.50% | 240,617,521 |
| 2017-05-12 | 2017-05-10 | 75.625 | 3,188,371 | +19,458 | 13.38% | 241,120,552 |
| 2017-05-11 | 2017-05-09 | 73.692 | 3,168,913 | +11,900 | 13.30% | 233,524,677 |
| 2017-05-10 | 2017-05-08 | 75.961 | 3,157,013 | +15,888 | 13.25% | 239,810,211 |
| 2017-05-09 | 2017-05-05 | 76.213 | 3,141,125 | -36,655 | 13.18% | 239,395,166 |
| 2017-05-08 | 2017-05-04 | 77.558 | 3,177,780 | +45,700 | 13.34% | 246,461,109 |
| 2017-05-05 | 2017-05-02 | 76.129 | 3,132,080 | +44,033 | 13.14% | 238,442,636 |
| 2017-05-04 | 2017-04-28 | 72.096 | 3,088,047 | +27,193 | 12.96% | 222,635,318 |
| 2017-05-02 | 2017-04-27 | 71.760 | 3,060,854 | +28,384 | 12.85% | 219,646,029 |
| 2017-04-28 | 2017-04-26 | 69.407 | 3,032,470 | +22,611 | 12.73% | 210,474,473 |
| 2017-04-27 | 2017-04-25 | 70.331 | 3,009,859 | +26,301 | 12.63% | 211,687,142 |
| 2017-04-26 | 2017-04-24 | 69.323 | 2,983,558 | +33,084 | 12.52% | 206,828,939 |
| 2017-04-25 | 2017-04-21 | 68.903 | 2,950,474 | +90,328 | 12.38% | 203,295,851 |
| 2017-04-24 | 2017-04-20 | 67.978 | 2,860,146 | +58,730 | 12.00% | 194,428,352 |
| 2017-04-21 | 2017-04-19 | 66.046 | 2,801,416 | +59,623 | 11.76% | 185,021,851 |
| 2017-04-20 | 2017-04-18 | 66.130 | 2,741,793 | +39,868 | 11.51% | 181,314,387 |
| 2017-04-19 | 2017-04-13 | 63.105 | 2,701,925 | +1,428 | 11.34% | 170,504,599 |
| 2017-04-18 | 2017-04-12 | 63.105 | 2,700,497 | +1,250 | 11.33% | 170,414,485 |
| 2017-04-13 | 2017-04-11 | 62.685 | 2,699,247 | +14,935 | 11.33% | 169,201,545 |
| 2017-04-12 | 2017-04-10 | 63.105 | 2,684,312 | +13,686 | 11.27% | 169,393,133 |
| 2017-04-11 | 2017-04-07 | 62.853 | 2,670,626 | -15,054 | 11.21% | 167,856,259 |
| 2017-04-10 | 2017-04-06 | 61.172 | 2,685,680 | -14,936 | 11.27% | 164,289,011 |
| 2017-04-07 | 2017-04-05 | 61.424 | 2,700,616 | -40,582 | 11.33% | 165,883,459 |
| 2017-04-05 | 2017-03-31 | 60.248 | 2,741,198 | -11,127 | 11.50% | 165,151,466 |
| 2017-04-03 | 2017-03-30 | 61.172 | 2,752,325 | +35,524 | 11.55% | 168,365,833 |
| 2017-03-31 | 2017-03-29 | 60.752 | 2,716,801 | -5,177 | 11.40% | 165,051,318 |
| 2017-03-30 | 2017-03-28 | 60.584 | 2,721,978 | -1,785 | 11.42% | 164,908,388 |
| 2017-03-29 | 2017-03-27 | 61.172 | 2,723,763 | -6,129 | 11.43% | 166,618,632 |
| 2017-03-28 | 2017-03-24 | 61.340 | 2,729,892 | -52,304 | 11.46% | 167,452,331 |
| 2017-03-27 | 2017-03-23 | 60.836 | 2,782,196 | -14,995 | 11.68% | 169,257,982 |
| 2017-03-24 | 2017-03-22 | 61.256 | 2,797,191 | -22,612 | 11.74% | 171,345,428 |
| 2017-03-23 | 2017-03-21 | 60.668 | 2,819,803 | +15,828 | 11.83% | 171,071,962 |
| 2017-03-22 | 2017-03-20 | 60.836 | 2,803,975 | +22,195 | 11.77% | 170,582,932 |
| 2017-03-21 | 2017-03-17 | 61.424 | 2,781,780 | -14,102 | 11.67% | 170,868,902 |
| 2017-03-20 | 2017-03-16 | 61.340 | 2,795,882 | -7,676 | 11.73% | 171,500,175 |
| 2017-03-17 | 2017-03-15 | 62.012 | 2,803,558 | -15,650 | 11.77% | 173,855,637 |
| 2017-03-16 | 2017-03-14 | 61.760 | 2,819,208 | +26,837 | 11.83% | 174,115,458 |
| 2017-03-15 | 2017-03-13 | 62.012 | 2,792,371 | -6,486 | 11.72% | 173,161,903 |
| 2017-03-14 | 2017-03-10 | 61.676 | 2,798,857 | -1,964 | 11.75% | 172,623,390 |
| 2017-03-13 | 2017-03-09 | 61.760 | 2,800,821 | +14,043 | 11.75% | 172,979,869 |
| 2017-03-10 | 2017-03-08 | 62.181 | 2,786,778 | -1,845 | 11.70% | 173,283,401 |
| 2017-03-09 | 2017-03-07 | 62.012 | 2,788,623 | -22,373 | 11.70% | 172,929,481 |
| 2017-03-08 | 2017-03-06 | 62.181 | 2,810,996 | -2,499 | 11.80% | 174,789,290 |
| 2017-03-07 | 2017-03-03 | 62.937 | 2,813,495 | -8,152 | 11.81% | 177,072,385 |
| 2017-03-06 | 2017-03-02 | 62.265 | 2,821,647 | -1,369 | 11.84% | 175,688,672 |
| 2017-03-03 | 2017-03-01 | 63.021 | 2,823,016 | -6,605 | 11.85% | 177,908,818 |
| 2017-03-02 | 2017-02-28 | 62.265 | 2,829,621 | +121 | 11.87% | 176,185,169 |
| 2017-03-01 | 2017-02-27 | 62.685 | 2,829,500 | -817 | 11.87% | 177,366,418 |
| 2017-02-28 | 2017-02-24 | 63.021 | 2,830,317 | -9,061 | 11.88% | 178,368,933 |
| 2017-02-27 | 2017-02-23 | 62.769 | 2,839,378 | -14,400 | 11.92% | 178,224,205 |
| 2017-02-24 | 2017-02-22 | 63.021 | 2,853,778 | -17,434 | 11.98% | 179,847,464 |
| 2017-02-23 | 2017-02-21 | 63.693 | 2,871,212 | +773 | 12.05% | 182,876,262 |
| 2017-02-22 | 2017-02-20 | 64.029 | 2,870,439 | -1,071 | 12.05% | 183,791,814 |
| 2017-02-21 | 2017-02-17 | 63.525 | 2,871,510 | -476 | 12.05% | 182,412,669 |
| 2017-02-17 | 2017-02-15 | 63.021 | 2,871,986 | -417 | 12.05% | 180,994,948 |
| 2017-02-14 | 2017-02-10 | 63.525 | 2,872,403 | +179 | 12.05% | 182,469,397 |
| 2017-02-13 | 2017-02-09 | 63.273 | 2,872,224 | -119 | 12.05% | 181,733,986 |
| 2017-02-10 | 2017-02-08 | 63.357 | 2,872,343 | +178 | 12.05% | 181,982,873 |
| 2017-02-09 | 2017-02-07 | 63.189 | 2,872,165 | -1,190 | 12.05% | 181,488,912 |
| 2017-02-08 | 2017-02-06 | 63.777 | 2,873,355 | -892 | 12.06% | 183,254,198 |
| 2017-02-03 | 2017-02-01 | 63.441 | 2,874,247 | -60 | 12.06% | 182,345,021 |
| 2017-02-02 | 2017-01-27 | 62.601 | 2,874,307 | -2,975 | 12.06% | 179,933,611 |
| 2017-01-24 | 2017-01-20 | 62.012 | 2,877,282 | -773 | 12.07% | 178,427,447 |
| 2017-01-19 | 2017-01-17 | 61.844 | 2,878,055 | -119 | 12.08% | 177,991,709 |
| 2017-01-18 | 2017-01-16 | 61.844 | 2,878,174 | -357 | 12.08% | 177,999,069 |
| 2017-01-13 | 2017-01-11 | 62.349 | 2,878,531 | -298 | 12.08% | 179,472,407 |
| 2017-01-12 | 2017-01-10 | 63.021 | 2,878,829 | -1,488 | 12.08% | 181,426,199 |
| 2017-01-11 | 2017-01-09 | 61.172 | 2,880,317 | -654 | 12.09% | 176,195,388 |
| 2017-01-10 | 2017-01-06 | 62.601 | 2,880,971 | -65 | 12.09% | 180,350,782 |
| 2017-01-05 | 2017-01-03 | 62.517 | 2,881,036 | -60 | 12.09% | 180,112,764 |
| 2017-01-04 | 2016-12-30 | 63.693 | 2,881,096 | -59 | 12.09% | 183,505,804 |
| 2016-12-30 | 2016-12-28 | 62.265 | 2,881,155 | -2,786 | 12.09% | 179,393,912 |
| 2016-12-28 | 2016-12-22 | 61.928 | 2,883,941 | -595 | 12.10% | 178,598,057 |
| 2016-12-23 | 2016-12-21 | 61.340 | 2,884,536 | +59 | 12.11% | 176,938,236 |
| 2016-12-22 | 2016-12-20 | 61.172 | 2,884,477 | +476 | 12.11% | 176,449,865 |
| 2016-12-21 | 2016-12-19 | 61.340 | 2,884,001 | -2,142 | 12.10% | 176,905,419 |
| 2016-12-20 | 2016-12-16 | 61.340 | 2,886,143 | -276 | 12.11% | 177,036,810 |
| 2016-12-19 | 2016-12-15 | 60.500 | 2,886,419 | -9,640 | 12.11% | 174,628,346 |
| 2016-12-16 | 2016-12-14 | 59.744 | 2,896,059 | -7,081 | 12.15% | 173,021,422 |
| 2016-12-15 | 2016-12-13 | 61.256 | 2,903,140 | -19,874 | 12.18% | 177,835,466 |
| 2016-12-14 | 2016-12-12 | 61.172 | 2,923,014 | +162,029 | 12.27% | 178,807,259 |
| 2016-12-13 | 2016-12-09 | 63.021 | 2,760,985 | -7,914 | 11.59% | 173,999,572 |
| 2016-12-12 | 2016-12-08 | 62.853 | 2,768,899 | -1,785 | 11.62% | 174,032,990 |
| 2016-12-09 | 2016-12-07 | 62.265 | 2,770,684 | -119 | 11.63% | 172,515,482 |
| 2016-12-08 | 2016-12-06 | 62.601 | 2,770,803 | -297 | 11.63% | 173,454,189 |
| 2016-12-07 | 2016-12-05 | 62.601 | 2,771,100 | +416 | 11.63% | 173,472,781 |
| 2016-12-05 | 2016-12-01 | 62.181 | 2,770,684 | -59 | 11.63% | 172,282,667 |
| 2016-12-02 | 2016-11-30 | 63.861 | 2,770,743 | -893 | 11.63% | 176,942,723 |
| 2016-11-30 | 2016-11-28 | 62.517 | 2,771,636 | +1,190 | 11.63% | 173,273,441 |
| 2016-11-29 | 2016-11-25 | 63.525 | 2,770,446 | +238 | 11.63% | 175,992,579 |
| 2016-11-25 | 2016-11-23 | 63.105 | 2,770,208 | -119 | 11.63% | 174,813,588 |
| 2016-11-22 | 2016-11-18 | 64.533 | 2,770,327 | -4,225 | 11.63% | 178,778,432 |
| 2016-11-21 | 2016-11-17 | 63.441 | 2,774,552 | -297 | 11.64% | 176,020,273 |
| 2016-11-18 | 2016-11-16 | 62.433 | 2,774,849 | -298 | 11.65% | 173,241,142 |
| 2016-11-17 | 2016-11-15 | 61.340 | 2,775,147 | +1,190 | 11.65% | 170,228,285 |
| 2016-11-16 | 2016-11-14 | 59.996 | 2,773,957 | -535 | 11.64% | 166,425,859 |
| 2016-11-15 | 2016-11-11 | 57.979 | 2,774,492 | +2,202 | 11.64% | 160,862,731 |
| 2016-11-14 | 2016-11-10 | 57.979 | 2,772,290 | +25,765 | 11.63% | 160,735,061 |
| 2016-11-11 | 2016-11-09 | 57.895 | 2,746,525 | -298 | 11.53% | 159,010,443 |
| 2016-11-09 | 2016-11-07 | 60.500 | 2,746,823 | -297 | 11.53% | 166,182,788 |
| 2016-11-08 | 2016-11-04 | 61.592 | 2,747,120 | -3,689 | 11.53% | 169,201,604 |
| 2016-11-04 | 2016-11-02 | 62.181 | 2,750,809 | +36,595 | 11.54% | 171,046,829 |
| 2016-11-03 | 2016-11-01 | 61.256 | 2,714,214 | -1,428 | 11.39% | 166,262,568 |
| 2016-11-02 | 2016-10-31 | 62.181 | 2,715,642 | -358 | 11.40% | 168,860,125 |
| 2016-11-01 | 2016-10-28 | 61.928 | 2,716,000 | +596 | 11.40% | 168,197,727 |
| 2016-10-31 | 2016-10-27 | 62.097 | 2,715,404 | +595 | 11.40% | 168,617,157 |
| 2016-10-27 | 2016-10-25 | 62.181 | 2,714,809 | +297 | 11.39% | 168,808,329 |
| 2016-10-26 | 2016-10-24 | 62.181 | 2,714,512 | -26,063 | 11.39% | 168,789,861 |
| 2016-10-19 | 2016-10-17 | 62.097 | 2,740,575 | -119 | 11.50% | 170,180,188 |
| 2016-10-14 | 2016-10-12 | 64.113 | 2,740,694 | +595 | 11.50% | 175,714,644 |
| 2016-10-13 | 2016-10-11 | 64.785 | 2,740,099 | -2,796 | 11.50% | 177,518,452 |
| 2016-10-12 | 2016-10-07 | 64.785 | 2,742,895 | -1,190 | 11.51% | 177,699,592 |
| 2016-10-06 | 2016-10-04 | 64.533 | 2,744,085 | -298 | 11.52% | 177,084,949 |
| 2016-10-04 | 2016-09-30 | 63.861 | 2,744,383 | -5,058 | 11.52% | 175,259,344 |
| 2016-10-03 | 2016-09-29 | 63.945 | 2,749,441 | -3,570 | 11.54% | 175,813,383 |
| 2016-09-28 | 2016-09-26 | 64.617 | 2,753,011 | -3,689 | 11.55% | 177,892,303 |
| 2016-09-27 | 2016-09-23 | 64.869 | 2,756,700 | +654 | 11.57% | 178,825,594 |
| 2016-09-26 | 2016-09-22 | 65.878 | 2,756,046 | -357 | 11.57% | 181,562,183 |
| 2016-09-23 | 2016-09-21 | 66.382 | 2,756,403 | -297 | 11.57% | 182,975,387 |
| 2016-09-21 | 2016-09-19 | 65.794 | 2,756,700 | +3,748 | 11.57% | 181,373,627 |
| 2016-09-20 | 2016-09-15 | 65.206 | 2,752,952 | +2,619 | 11.55% | 179,507,761 |
| 2016-09-19 | 2016-09-14 | 64.701 | 2,750,333 | +3,689 | 11.54% | 177,950,362 |
| 2016-09-15 | 2016-09-13 | 64.869 | 2,746,644 | +119 | 11.53% | 178,173,267 |
| 2016-09-14 | 2016-09-12 | 64.701 | 2,746,525 | +2,916 | 11.53% | 177,703,979 |
| 2016-09-13 | 2016-09-09 | 65.794 | 2,743,609 | +2,975 | 11.51% | 180,512,321 |
| 2016-09-12 | 2016-09-08 | 65.458 | 2,740,634 | +1,309 | 11.50% | 179,395,427 |
| 2016-09-09 | 2016-09-07 | 64.701 | 2,739,325 | +1,487 | 11.50% | 177,238,129 |
| 2016-09-08 | 2016-09-06 | 64.701 | 2,737,838 | -297 | 11.49% | 177,141,918 |
| 2016-09-07 | 2016-09-05 | 64.365 | 2,738,135 | -6,248 | 11.49% | 176,240,817 |
| 2016-09-06 | 2016-09-02 | 62.769 | 2,744,383 | +205,646 | 11.52% | 172,261,487 |
| 2016-09-05 | 2016-09-01 | 61.424 | 2,538,737 | +655 | 10.65% | 155,940,154 |
| 2016-09-02 | 2016-08-31 | 63.189 | 2,538,082 | +416 | 10.65% | 160,378,579 |
| 2016-09-01 | 2016-08-30 | 60.668 | 2,537,666 | -4,641 | 10.65% | 153,955,259 |
| 2016-08-31 | 2016-08-29 | 60.920 | 2,542,307 | -893 | 10.67% | 154,877,693 |
| 2016-08-30 | 2016-08-26 | 63.693 | 2,543,200 | +466,751 | 10.67% | 161,984,176 |
| 2016-08-29 | 2016-08-25 | 59.828 | 2,076,449 | -595 | 8.71% | 124,229,327 |
| 2016-08-25 | 2016-08-23 | 59.660 | 2,077,044 | +35,762 | 8.72% | 123,915,866 |
| 2016-08-24 | 2016-08-22 | 58.903 | 2,041,282 | -19,637 | 8.57% | 120,238,595 |
| 2016-08-23 | 2016-08-19 | 58.651 | 2,060,919 | +8,986 | 8.65% | 120,875,760 |
| 2016-08-22 | 2016-08-18 | 58.735 | 2,051,933 | +15,471 | 8.61% | 120,521,138 |
| 2016-08-19 | 2016-08-17 | 58.315 | 2,036,462 | +2,796 | 8.55% | 118,756,845 |
| 2016-08-18 | 2016-08-16 | 57.727 | 2,033,666 | +3,095 | 8.53% | 117,397,605 |
| 2016-08-17 | 2016-08-15 | 57.391 | 2,030,571 | -12,020 | 8.52% | 116,536,442 |
| 2016-08-16 | 2016-08-12 | 58.483 | 2,042,591 | +1,725 | 8.57% | 119,457,528 |
| 2016-08-15 | 2016-08-11 | 57.643 | 2,040,866 | -3,808 | 8.56% | 117,641,750 |
| 2016-08-12 | 2016-08-10 | 57.223 | 2,044,674 | -1,487 | 8.58% | 117,002,208 |
| 2016-08-11 | 2016-08-09 | 57.895 | 2,046,161 | -715 | 8.59% | 118,462,773 |
| 2016-08-09 | 2016-08-05 | 58.819 | 2,046,876 | -59 | 8.59% | 120,396,107 |
| 2016-08-05 | 2016-08-03 | 56.803 | 2,046,935 | +2,678 | 8.59% | 116,271,592 |
| 2016-08-04 | 2016-08-01 | 57.139 | 2,044,257 | +3,927 | 8.58% | 116,806,571 |
| 2016-08-03 | 2016-07-29 | 56.803 | 2,040,330 | +3,451 | 8.56% | 115,896,409 |
| 2016-07-29 | 2016-07-27 | 57.139 | 2,036,879 | -595 | 8.55% | 116,385,001 |
| 2016-07-28 | 2016-07-26 | 58.147 | 2,037,474 | -6,664 | 8.55% | 118,473,451 |
| 2016-07-27 | 2016-07-25 | 58.399 | 2,044,138 | -3,928 | 8.58% | 119,376,237 |
| 2016-07-26 | 2016-07-22 | 58.567 | 2,048,066 | -3,272 | 8.59% | 119,949,819 |
| 2016-07-25 | 2016-07-21 | 58.483 | 2,051,338 | -5,475 | 8.61% | 119,969,082 |
| 2016-07-22 | 2016-07-20 | 59.324 | 2,056,813 | +11,425 | 8.63% | 122,017,572 |
| 2016-07-21 | 2016-07-19 | 57.307 | 2,045,388 | +357 | 8.58% | 117,214,934 |
| 2016-07-20 | 2016-07-18 | 58.819 | 2,045,031 | +2,202 | 8.58% | 120,287,585 |
| 2016-07-18 | 2016-07-14 | 59.660 | 2,042,829 | -1,309 | 8.57% | 121,874,608 |
| 2016-07-15 | 2016-07-13 | 59.324 | 2,044,138 | +357 | 8.58% | 121,265,646 |
| 2016-07-14 | 2016-07-12 | 60.080 | 2,043,781 | +5,831 | 8.58% | 122,790,076 |
| 2016-07-11 | 2016-07-07 | 59.996 | 2,037,950 | -178 | 8.55% | 122,268,506 |
| 2016-07-08 | 2016-07-06 | 60.500 | 2,038,128 | -60 | 8.55% | 123,306,742 |
| 2016-07-07 | 2016-07-05 | 60.500 | 2,038,188 | +15,531 | 8.55% | 123,310,372 |
| 2016-07-06 | 2016-07-04 | 60.500 | 2,022,657 | +7,438 | 8.49% | 122,370,746 |
| 2016-07-05 | 2016-06-30 | 60.416 | 2,015,219 | +297 | 8.46% | 121,751,413 |
| 2016-07-04 | 2016-06-29 | 54.618 | 2,014,922 | -12,615 | 8.46% | 110,051,120 |
| 2016-06-30 | 2016-06-28 | 59.408 | 2,027,537 | -238 | 8.51% | 120,451,184 |
| 2016-06-29 | 2016-06-27 | 59.660 | 2,027,775 | -3,094 | 8.51% | 120,976,491 |
| 2016-06-28 | 2016-06-24 | 59.576 | 2,030,869 | -238 | 8.52% | 120,990,429 |
| 2016-06-27 | 2016-06-23 | 60.164 | 2,031,107 | -59 | 8.52% | 122,199,294 |
| 2016-06-24 | 2016-06-22 | 60.248 | 2,031,166 | +714 | 8.52% | 122,373,518 |
| 2016-06-23 | 2016-06-21 | 60.164 | 2,030,452 | +773 | 8.52% | 122,159,886 |
| 2016-06-22 | 2016-06-20 | 59.660 | 2,029,679 | -178 | 8.52% | 121,090,083 |
| 2016-06-20 | 2016-06-16 | 61.844 | 2,029,857 | +654 | 8.52% | 125,535,376 |
| 2016-06-17 | 2016-06-15 | 62.181 | 2,029,203 | -1,963 | 8.52% | 126,176,968 |
| 2016-06-16 | 2016-06-14 | 57.979 | 2,031,166 | -3,809 | 8.52% | 117,765,310 |
| 2016-06-15 | 2016-06-13 | 58.483 | 2,034,975 | -14,459 | 8.54% | 119,012,119 |
| 2016-06-14 | 2016-06-10 | 59.576 | 2,049,434 | -1,309 | 8.60% | 122,096,452 |
| 2016-06-13 | 2016-06-08 | 62.433 | 2,050,743 | -3,095 | 8.61% | 128,033,295 |
| 2016-06-10 | 2016-06-07 | 64.329 | 2,053,838 | +655 | 8.62% | 132,121,116 |
| 2016-06-08 | 2016-06-06 | 64.584 | 2,053,183 | +26,069 | 8.62% | 132,603,104 |
| 2016-06-07 | 2016-06-03 | 66.031 | 2,027,114 | -59 | 8.61% | 133,851,779 |
| 2016-06-06 | 2016-06-02 | 67.307 | 2,027,173 | +2,997 | 8.61% | 136,443,091 |
| 2016-06-03 | 2016-06-01 | 66.882 | 2,024,176 | -411 | 8.60% | 135,380,175 |
| 2016-06-02 | 2016-05-31 | 65.775 | 2,024,587 | +21,212 | 8.60% | 133,168,096 |
| 2016-06-01 | 2016-05-30 | 65.520 | 2,003,375 | +3,173 | 8.51% | 131,261,459 |
| 2016-05-31 | 2016-05-27 | 65.520 | 2,000,202 | +1,469 | 8.50% | 131,053,564 |
| 2016-05-30 | 2016-05-26 | 67.222 | 1,998,733 | +353 | 8.49% | 134,358,803 |
| 2016-05-27 | 2016-05-25 | 67.477 | 1,998,380 | +294 | 8.49% | 134,845,207 |
| 2016-05-26 | 2016-05-24 | 67.903 | 1,998,086 | +2,938 | 8.49% | 135,675,466 |
| 2016-05-25 | 2016-05-23 | 67.988 | 1,995,148 | +2,820 | 8.48% | 135,645,737 |
| 2016-05-24 | 2016-05-20 | 68.498 | 1,992,328 | -117 | 8.47% | 136,471,188 |
| 2016-05-23 | 2016-05-19 | 68.498 | 1,992,445 | +52,473 | 8.47% | 136,479,202 |
| 2016-05-20 | 2016-05-18 | 68.839 | 1,939,972 | -235 | 8.24% | 133,545,186 |
| 2016-05-19 | 2016-05-17 | 69.179 | 1,940,207 | +294 | 8.25% | 134,221,741 |
| 2016-05-18 | 2016-05-16 | 68.839 | 1,939,913 | -118 | 8.24% | 133,541,124 |
| 2016-05-17 | 2016-05-13 | 69.349 | 1,940,031 | -411 | 8.24% | 134,539,724 |
| 2016-05-16 | 2016-05-12 | 71.477 | 1,940,442 | -235 | 8.25% | 138,696,086 |
| 2016-05-13 | 2016-05-11 | 71.477 | 1,940,677 | -294 | 8.25% | 138,712,883 |
| 2016-05-12 | 2016-05-10 | 71.477 | 1,940,971 | -2,233 | 8.25% | 138,733,897 |
| 2016-05-11 | 2016-05-09 | 71.817 | 1,943,204 | +27,618 | 8.26% | 139,554,902 |
| 2016-05-10 | 2016-05-06 | 72.838 | 1,915,586 | -1,411 | 8.14% | 139,527,455 |
| 2016-05-09 | 2016-05-05 | 74.540 | 1,916,997 | +22,976 | 8.15% | 142,892,618 |
| 2016-05-06 | 2016-05-04 | 75.221 | 1,894,021 | -3,173 | 8.05% | 142,469,306 |
| 2016-05-05 | 2016-05-03 | 76.157 | 1,897,194 | -9,050 | 8.06% | 144,483,759 |
| 2016-05-04 | 2016-04-29 | 76.412 | 1,906,244 | -1,351 | 8.10% | 145,659,589 |
| 2016-04-28 | 2016-04-26 | 75.135 | 1,907,595 | +1,763 | 8.11% | 143,328,030 |
| 2016-04-27 | 2016-04-25 | 76.412 | 1,905,832 | -588 | 8.10% | 145,628,107 |
| 2016-04-26 | 2016-04-22 | 75.391 | 1,906,420 | +1,822 | 8.10% | 143,726,404 |
| 2016-04-22 | 2016-04-20 | 76.071 | 1,904,598 | -592,634 | 8.09% | 144,885,557 |
| 2016-04-21 | 2016-04-19 | 77.518 | 2,497,232 | +10,812 | 10.61% | 193,580,462 |
| 2016-04-20 | 2016-04-18 | 77.433 | 2,486,420 | -1,763 | 10.57% | 192,530,765 |
| 2016-04-19 | 2016-04-15 | 77.943 | 2,488,183 | +2,350 | 10.57% | 193,937,613 |
| 2016-04-18 | 2016-04-14 | 77.773 | 2,485,833 | +2,703 | 10.56% | 193,331,401 |
| 2016-04-15 | 2016-04-13 | 76.922 | 2,483,130 | +5,230 | 10.55% | 191,008,257 |
| 2016-04-14 | 2016-04-12 | 75.646 | 2,477,900 | +592,634 | 10.53% | 187,443,243 |
| 2016-04-13 | 2016-04-11 | 75.391 | 1,885,266 | +8,226 | 8.01% | 142,131,589 |
| 2016-04-12 | 2016-04-08 | 74.880 | 1,877,040 | -1,880 | 7.98% | 140,553,108 |
| 2016-04-11 | 2016-04-07 | 74.880 | 1,878,920 | +235 | 7.98% | 140,693,883 |
| 2016-04-08 | 2016-04-06 | 74.880 | 1,878,685 | -5,171 | 7.98% | 140,676,286 |
| 2016-04-07 | 2016-04-05 | 75.731 | 1,883,856 | +20,919 | 8.01% | 142,666,486 |
| 2016-04-06 | 2016-04-01 | 77.773 | 1,862,937 | +14,866 | 7.92% | 144,886,732 |
| 2016-04-05 | 2016-03-31 | 74.965 | 1,848,071 | +235 | 7.85% | 138,541,158 |
| 2016-03-31 | 2016-03-29 | 75.050 | 1,847,836 | +4,172 | 7.85% | 138,680,776 |
| 2016-03-30 | 2016-03-24 | 76.327 | 1,843,664 | +471 | 7.84% | 140,720,857 |
| 2016-03-29 | 2016-03-23 | 76.242 | 1,843,193 | +58 | 7.83% | 140,528,068 |
| 2016-03-24 | 2016-03-22 | 76.582 | 1,843,135 | -1,704 | 7.83% | 141,150,984 |
| 2016-03-23 | 2016-03-21 | 78.029 | 1,844,839 | -4,524 | 7.84% | 143,950,130 |
| 2016-03-22 | 2016-03-18 | 76.242 | 1,849,363 | +4,355 | 7.86% | 140,998,479 |
| 2016-03-21 | 2016-03-17 | 75.731 | 1,845,008 | +8,697 | 7.84% | 139,724,484 |
| 2016-03-17 | 2016-03-15 | 74.455 | 1,836,311 | -823 | 7.80% | 136,722,044 |
| 2016-03-15 | 2016-03-11 | 73.944 | 1,837,134 | +8,814 | 7.81% | 135,845,377 |
| 2016-03-14 | 2016-03-10 | 73.178 | 1,828,320 | +6,464 | 7.77% | 133,793,469 |
| 2016-03-10 | 2016-03-08 | 74.199 | 1,821,856 | -1,352 | 7.74% | 135,180,729 |
| 2016-03-09 | 2016-03-07 | 74.880 | 1,823,208 | +20,390 | 7.75% | 136,522,158 |
| 2016-03-08 | 2016-03-04 | 75.050 | 1,802,818 | -7,110 | 7.66% | 135,302,158 |
| 2016-03-07 | 2016-03-03 | 74.880 | 1,809,928 | -235 | 7.69% | 135,527,749 |
| 2016-03-04 | 2016-03-02 | 76.071 | 1,810,163 | -1,469 | 7.69% | 137,701,749 |
| 2016-03-02 | 2016-02-29 | 76.582 | 1,811,632 | -6,170 | 7.70% | 138,738,421 |
| 2016-03-01 | 2016-02-26 | 76.582 | 1,817,802 | -2,762 | 7.73% | 139,210,932 |
| 2016-02-29 | 2016-02-25 | 76.582 | 1,820,564 | -763 | 7.74% | 139,422,451 |
| 2016-02-26 | 2016-02-24 | 76.582 | 1,821,327 | -294 | 7.74% | 139,480,883 |
| 2016-02-25 | 2016-02-23 | 77.518 | 1,821,621 | -177 | 7.74% | 141,208,440 |
| 2016-02-24 | 2016-02-22 | 77.348 | 1,821,798 | -4,583 | 7.74% | 140,912,123 |
| 2016-02-23 | 2016-02-19 | 76.242 | 1,826,381 | +1,645 | 7.76% | 139,246,293 |
| 2016-02-22 | 2016-02-18 | 74.965 | 1,824,736 | +118 | 7.75% | 136,791,843 |
| 2016-02-19 | 2016-02-17 | 73.689 | 1,824,618 | -6,464 | 7.75% | 134,454,116 |
| 2016-02-18 | 2016-02-16 | 75.731 | 1,831,082 | -8,990 | 7.78% | 138,669,852 |
| 2016-02-17 | 2016-02-15 | 74.029 | 1,840,072 | -6,287 | 7.82% | 136,219,199 |
| 2016-02-16 | 2016-02-12 | 74.285 | 1,846,359 | +763 | 7.85% | 137,155,948 |
| 2016-02-15 | 2016-02-11 | 74.370 | 1,845,596 | -58 | 7.84% | 137,256,312 |
| 2016-02-12 | 2016-02-05 | 75.816 | 1,845,654 | +13,691 | 7.84% | 139,930,455 |
| 2016-02-11 | 2016-02-04 | 75.391 | 1,831,963 | +59 | 7.79% | 138,113,036 |
| 2016-02-05 | 2016-02-03 | 75.306 | 1,831,904 | +999 | 7.79% | 137,952,710 |
| 2016-02-04 | 2016-02-02 | 78.284 | 1,830,905 | +1,351 | 7.78% | 143,330,261 |
| 2016-02-03 | 2016-02-01 | 79.050 | 1,829,554 | +1,234 | 7.78% | 144,625,609 |
| 2016-02-02 | 2016-01-29 | 78.284 | 1,828,320 | +3,114 | 7.77% | 143,127,897 |
| 2016-02-01 | 2016-01-28 | 74.795 | 1,825,206 | +3,747 | 7.76% | 136,516,459 |
| 2016-01-29 | 2016-01-27 | 74.540 | 1,821,459 | -353 | 7.74% | 135,771,232 |
| 2016-01-28 | 2016-01-26 | 73.178 | 1,821,812 | -235 | 7.74% | 133,317,224 |
| 2016-01-26 | 2016-01-22 | 73.008 | 1,822,047 | -2,056 | 7.74% | 133,024,341 |
| 2016-01-25 | 2016-01-21 | 70.796 | 1,824,103 | -1,646 | 7.75% | 129,138,857 |
| 2016-01-22 | 2016-01-20 | 73.178 | 1,825,749 | -3,819 | 7.76% | 133,605,328 |
| 2016-01-21 | 2016-01-19 | 75.221 | 1,829,568 | -6,934 | 7.78% | 137,621,116 |
| 2016-01-20 | 2016-01-18 | 75.646 | 1,836,502 | +470 | 7.80% | 138,924,045 |
| 2016-01-19 | 2016-01-15 | 77.518 | 1,836,032 | -1,586 | 7.80% | 142,325,552 |
| 2016-01-18 | 2016-01-14 | 78.454 | 1,837,618 | +6,992 | 7.81% | 144,168,510 |
| 2016-01-15 | 2016-01-13 | 80.071 | 1,830,626 | -59 | 7.78% | 146,579,590 |
| 2016-01-14 | 2016-01-12 | 79.986 | 1,830,685 | -58 | 7.78% | 146,428,539 |
| 2016-01-13 | 2016-01-11 | 78.539 | 1,830,743 | -1,352 | 7.78% | 143,784,919 |
| 2016-01-12 | 2016-01-08 | 80.326 | 1,832,095 | -59 | 7.79% | 147,164,899 |
| 2016-01-11 | 2016-01-07 | 80.241 | 1,832,154 | -4,113 | 7.79% | 147,013,738 |
| 2016-01-08 | 2016-01-06 | 82.538 | 1,836,267 | +412 | 7.80% | 151,562,520 |
| 2016-01-07 | 2016-01-05 | 82.453 | 1,835,855 | +21,153 | 7.80% | 151,372,299 |
| 2016-01-06 | 2016-01-04 | 83.474 | 1,814,702 | +5,348 | 7.71% | 151,481,145 |
| 2016-01-05 | 2015-12-31 | 86.793 | 1,809,354 | -11,282 | 7.69% | 157,039,162 |
| 2016-01-04 | 2015-12-29 | 81.517 | 1,820,636 | -3,115 | 7.74% | 148,413,323 |
| 2015-12-30 | 2015-12-28 | 80.496 | 1,823,751 | -22,975 | 7.75% | 146,805,029 |
| 2015-12-29 | 2015-12-24 | 79.986 | 1,846,726 | -17,863 | 7.85% | 147,711,589 |
| 2015-12-28 | 2015-12-22 | 80.156 | 1,864,589 | +940 | 7.92% | 149,457,693 |
| 2015-12-23 | 2015-12-21 | 79.986 | 1,863,649 | -9,931 | 7.92% | 149,065,186 |
| 2015-12-22 | 2015-12-18 | 80.156 | 1,873,580 | +33,729 | 7.96% | 150,178,374 |
| 2015-12-21 | 2015-12-17 | 80.326 | 1,839,851 | +60,406 | 7.82% | 147,787,908 |
| 2015-12-18 | 2015-12-16 | 78.284 | 1,779,445 | -18,980 | 7.56% | 139,301,775 |
| 2015-12-17 | 2015-12-15 | 78.369 | 1,798,425 | -27,441 | 7.64% | 140,940,632 |
| 2015-12-16 | 2015-12-14 | 77.603 | 1,825,866 | -32,436 | 7.76% | 141,692,869 |
| 2015-12-15 | 2015-12-11 | 79.730 | 1,858,302 | -23,093 | 7.90% | 148,163,128 |
| 2015-12-14 | 2015-12-10 | 79.645 | 1,881,395 | -24,973 | 8.00% | 149,844,252 |
| 2015-12-11 | 2015-12-09 | 79.645 | 1,906,368 | -7,639 | 8.10% | 151,833,234 |
| 2015-12-10 | 2015-12-08 | 80.411 | 1,914,007 | -32,201 | 8.13% | 153,907,429 |
| 2015-12-09 | 2015-12-07 | 79.475 | 1,946,208 | +19,626 | 8.27% | 154,675,092 |
| 2015-12-08 | 2015-12-04 | 78.965 | 1,926,582 | +999 | 8.19% | 152,131,703 |
| 2015-12-07 | 2015-12-03 | 79.986 | 1,925,583 | -646 | 8.18% | 154,019,018 |
| 2015-12-04 | 2015-12-02 | 79.986 | 1,926,229 | -176 | 8.19% | 154,070,689 |
| 2015-12-03 | 2015-12-01 | 78.879 | 1,926,405 | +64,107 | 8.19% | 151,953,807 |
| 2015-12-02 | 2015-11-30 | 77.433 | 1,862,298 | +6,993 | 7.91% | 144,203,175 |
| 2015-12-01 | 2015-11-27 | 79.645 | 1,855,305 | +940 | 7.88% | 147,766,306 |
| 2015-11-30 | 2015-11-26 | 79.815 | 1,854,365 | +10,988 | 7.88% | 148,007,020 |
| 2015-11-27 | 2015-11-25 | 80.411 | 1,843,377 | +3,408 | 7.83% | 148,227,992 |
| 2015-11-26 | 2015-11-24 | 80.156 | 1,839,969 | -881 | 7.82% | 147,484,256 |
| 2015-11-25 | 2015-11-23 | 81.687 | 1,840,850 | +1,351 | 7.82% | 150,374,393 |
| 2015-11-24 | 2015-11-20 | 79.135 | 1,839,499 | +2,116 | 7.82% | 145,568,283 |
| 2015-11-23 | 2015-11-19 | 81.007 | 1,837,383 | +2,468 | 7.81% | 148,840,423 |
| 2015-11-20 | 2015-11-18 | 81.262 | 1,834,915 | +1,175 | 7.80% | 149,108,903 |
| 2015-11-19 | 2015-11-17 | 81.687 | 1,833,740 | +1,586 | 7.79% | 149,793,595 |
| 2015-11-18 | 2015-11-16 | 80.496 | 1,832,154 | +412 | 7.79% | 147,481,438 |
| 2015-11-17 | 2015-11-13 | 81.858 | 1,831,742 | -22,564 | 7.78% | 149,942,114 |
| 2015-11-16 | 2015-11-12 | 80.837 | 1,854,306 | +587 | 7.88% | 149,895,730 |
| 2015-11-13 | 2015-11-11 | 81.347 | 1,853,719 | -19,156 | 7.88% | 150,794,689 |
| 2015-11-12 | 2015-11-10 | 81.602 | 1,872,875 | +16,923 | 7.96% | 152,831,070 |
| 2015-11-11 | 2015-11-09 | 79.475 | 1,855,952 | +2,175 | 7.89% | 147,501,987 |
| 2015-11-10 | 2015-11-06 | 76.412 | 1,853,777 | +705 | 7.88% | 141,650,490 |
| 2015-11-09 | 2015-11-05 | 76.752 | 1,853,072 | +25,854 | 7.88% | 142,227,339 |
| 2015-11-06 | 2015-11-04 | 76.412 | 1,827,218 | -705 | 7.77% | 139,621,068 |
| 2015-11-05 | 2015-11-03 | 75.221 | 1,827,923 | +1,822 | 7.77% | 137,497,378 |
| 2015-11-04 | 2015-11-02 | 75.221 | 1,826,101 | +3,467 | 7.76% | 137,360,326 |
| 2015-11-03 | 2015-10-30 | 76.327 | 1,822,634 | +37,606 | 7.75% | 139,115,706 |
| 2015-10-30 | 2015-10-28 | 74.710 | 1,785,028 | +4,466 | 7.59% | 133,359,452 |
| 2015-10-29 | 2015-10-27 | 74.795 | 1,780,562 | +4,642 | 7.57% | 133,177,307 |
| 2015-10-28 | 2015-10-26 | 74.710 | 1,775,920 | +1,646 | 7.55% | 132,678,993 |
| 2015-10-27 | 2015-10-23 | 75.050 | 1,774,274 | -4,407 | 7.54% | 133,159,920 |
| 2015-10-26 | 2015-10-22 | 74.965 | 1,778,681 | +411 | 7.56% | 133,339,317 |
| 2015-10-22 | 2015-10-19 | 76.242 | 1,778,270 | +411 | 7.56% | 135,578,232 |
| 2015-10-20 | 2015-10-16 | 77.093 | 1,777,859 | +823 | 7.56% | 137,059,696 |
| 2015-10-19 | 2015-10-15 | 77.433 | 1,777,036 | +470 | 7.55% | 137,601,089 |
| 2015-10-16 | 2015-10-14 | 76.071 | 1,776,566 | +881 | 7.55% | 135,145,976 |
| 2015-10-15 | 2015-10-13 | 76.157 | 1,775,685 | +412 | 7.55% | 135,230,052 |
| 2015-10-14 | 2015-10-12 | 75.476 | 1,775,273 | +2,350 | 7.54% | 133,990,196 |
| 2015-10-13 | 2015-10-09 | 76.327 | 1,772,923 | +470 | 7.53% | 135,321,428 |
| 2015-10-12 | 2015-10-08 | 75.731 | 1,772,453 | +764 | 7.53% | 134,229,814 |
| 2015-10-09 | 2015-10-07 | 77.178 | 1,771,689 | +1,645 | 7.53% | 136,734,790 |
| 2015-10-07 | 2015-10-05 | 76.582 | 1,770,044 | +21,624 | 7.52% | 135,553,528 |
| 2015-10-06 | 2015-10-02 | 76.752 | 1,748,420 | -59 | 7.43% | 134,195,069 |
| 2015-10-05 | 2015-09-30 | 76.497 | 1,748,479 | -176 | 7.43% | 133,753,257 |
| 2015-10-02 | 2015-09-29 | 74.625 | 1,748,655 | +2,409 | 7.43% | 130,493,230 |
| 2015-09-30 | 2015-09-25 | 74.965 | 1,746,246 | +2,057 | 7.42% | 130,907,819 |
| 2015-09-29 | 2015-09-24 | 74.285 | 1,744,189 | -9,872 | 7.41% | 129,566,295 |
| 2015-09-25 | 2015-09-23 | 75.561 | 1,754,061 | +705 | 7.45% | 132,538,457 |
| 2015-09-24 | 2015-09-22 | 76.071 | 1,753,356 | -3,995 | 7.45% | 133,380,357 |
| 2015-09-23 | 2015-09-21 | 76.071 | 1,757,351 | -4,114 | 7.47% | 133,684,263 |
| 2015-09-22 | 2015-09-18 | 77.603 | 1,761,465 | +4,172 | 7.49% | 136,695,151 |
| 2015-09-21 | 2015-09-17 | 78.879 | 1,757,293 | -1,821 | 7.47% | 138,614,342 |
| 2015-09-18 | 2015-09-16 | 79.050 | 1,759,114 | -118 | 7.48% | 139,057,351 |
| 2015-09-16 | 2015-09-14 | 77.433 | 1,759,232 | +20,566 | 7.48% | 136,222,474 |
| 2015-09-15 | 2015-09-11 | 76.412 | 1,738,666 | -2,702 | 7.39% | 132,854,648 |
| 2015-09-11 | 2015-09-09 | 79.986 | 1,741,368 | -706 | 7.40% | 139,284,461 |
| 2015-09-10 | 2015-09-08 | 79.135 | 1,742,074 | -8,755 | 7.40% | 137,858,580 |
| 2015-09-09 | 2015-09-07 | 74.540 | 1,750,829 | -646 | 7.44% | 130,506,485 |
| 2015-09-08 | 2015-09-04 | 74.370 | 1,751,475 | -1,058 | 7.44% | 130,256,567 |
| 2015-09-07 | 2015-09-02 | 77.773 | 1,752,533 | +5,994 | 7.45% | 136,300,250 |
| 2015-09-04 | 2015-09-01 | 78.029 | 1,746,539 | +7,873 | 7.42% | 136,279,922 |
| 2015-09-02 | 2015-08-31 | 81.602 | 1,738,666 | -587 | 7.39% | 141,879,295 |
| 2015-09-01 | 2015-08-28 | 78.114 | 1,739,253 | +2,527 | 7.39% | 135,859,401 |
| 2015-08-31 | 2015-08-27 | 78.539 | 1,736,726 | +352 | 7.38% | 136,400,908 |
| 2015-08-28 | 2015-08-26 | 76.582 | 1,736,374 | -117 | 7.38% | 132,975,012 |
| 2015-08-27 | 2015-08-25 | 75.731 | 1,736,491 | -10,577 | 7.38% | 131,506,372 |
| 2015-08-26 | 2015-08-24 | 75.221 | 1,747,068 | +7,404 | 7.42% | 131,415,420 |
| 2015-08-25 | 2015-08-21 | 76.497 | 1,739,664 | +5,053 | 7.39% | 133,078,937 |
| 2015-08-24 | 2015-08-20 | 79.135 | 1,734,611 | -2,115 | 7.37% | 137,267,998 |
| 2015-08-21 | 2015-08-19 | 83.559 | 1,736,726 | -706 | 7.38% | 145,119,926 |
| 2015-08-19 | 2015-08-17 | 84.751 | 1,737,432 | -1,057 | 7.38% | 147,248,679 |
| 2015-08-18 | 2015-08-14 | 85.091 | 1,738,489 | -7,580 | 7.39% | 147,929,981 |
| 2015-08-17 | 2015-08-13 | 83.900 | 1,746,069 | +176 | 7.42% | 146,494,922 |
| 2015-08-14 | 2015-08-12 | 83.389 | 1,745,893 | +6,405 | 7.42% | 145,588,795 |
| 2015-08-13 | 2015-08-11 | 83.389 | 1,739,488 | +7,110 | 7.39% | 145,054,687 |
| 2015-08-12 | 2015-08-10 | 84.070 | 1,732,378 | -705 | 7.36% | 145,641,069 |
| 2015-08-11 | 2015-08-07 | 84.410 | 1,733,083 | +2,233 | 7.37% | 146,290,218 |
| 2015-08-10 | 2015-08-06 | 84.666 | 1,730,850 | -1,176 | 7.36% | 146,543,570 |
| 2015-08-07 | 2015-08-05 | 84.666 | 1,732,026 | +32,554 | 7.36% | 146,643,137 |
| 2015-08-06 | 2015-08-04 | 85.091 | 1,699,472 | +70,101 | 7.22% | 144,609,980 |
| 2015-08-05 | 2015-08-03 | 85.006 | 1,629,371 | +23,798 | 6.92% | 138,506,363 |
| 2015-08-04 | 2015-07-31 | 85.942 | 1,605,573 | +12,642 | 6.82% | 137,986,209 |
| 2015-08-03 | 2015-07-30 | 88.410 | 1,592,931 | -353 | 6.77% | 140,830,514 |
| 2015-07-31 | 2015-07-29 | 87.133 | 1,593,284 | +7,874 | 6.77% | 138,828,108 |
| 2015-07-30 | 2015-07-28 | 85.772 | 1,585,410 | +9,813 | 6.74% | 135,983,551 |
| 2015-07-29 | 2015-07-27 | 86.027 | 1,575,597 | +26,090 | 6.70% | 135,544,080 |
| 2015-07-28 | 2015-07-24 | 88.920 | 1,549,507 | +9,519 | 6.59% | 137,782,508 |
| 2015-07-27 | 2015-07-23 | 86.197 | 1,539,988 | +3,349 | 6.54% | 132,742,819 |
| 2015-07-24 | 2015-07-22 | 86.453 | 1,536,639 | -19,978 | 6.53% | 132,846,407 |
| 2015-07-23 | 2015-07-21 | 85.346 | 1,556,617 | -176 | 6.62% | 132,851,651 |
| 2015-07-22 | 2015-07-20 | 82.453 | 1,556,793 | -235 | 6.62% | 128,362,717 |
| 2015-07-21 | 2015-07-17 | 81.347 | 1,557,028 | +117 | 6.62% | 126,659,733 |
| 2015-07-20 | 2015-07-16 | 78.029 | 1,556,911 | -1,058 | 6.62% | 121,483,523 |
| 2015-07-17 | 2015-07-15 | 79.986 | 1,557,969 | +2,880 | 6.62% | 124,615,171 |
| 2015-07-16 | 2015-07-14 | 84.240 | 1,555,089 | -1,704 | 6.61% | 131,001,026 |
| 2015-07-15 | 2015-07-13 | 83.389 | 1,556,793 | -2,586 | 6.62% | 129,819,879 |
| 2015-07-14 | 2015-07-10 | 83.049 | 1,559,379 | -17,804 | 6.63% | 129,504,766 |
| 2015-07-13 | 2015-07-09 | 80.496 | 1,577,183 | -8,462 | 6.70% | 126,957,241 |
| 2015-07-10 | 2015-07-08 | 70.626 | 1,585,645 | -8,050 | 6.74% | 111,987,180 |
| 2015-07-09 | 2015-07-07 | 76.157 | 1,593,695 | -39,840 | 6.77% | 121,370,321 |
| 2015-07-08 | 2015-07-06 | 76.837 | 1,633,535 | -30,261 | 6.94% | 125,516,392 |
| 2015-07-07 | 2015-07-03 | 83.474 | 1,663,796 | -222,997 | 7.07% | 138,884,358 |
| 2015-07-06 | 2015-07-02 | 84.581 | 1,886,793 | -124,043 | 8.02% | 159,586,039 |
| 2015-07-03 | 2015-06-30 | 84.240 | 2,010,836 | +5,876 | 8.55% | 169,393,250 |
| 2015-07-02 | 2015-06-29 | 85.176 | 2,004,960 | -25,385 | 8.52% | 170,774,902 |
| 2015-06-30 | 2015-06-26 | 88.239 | 2,030,345 | -19,156 | 8.63% | 179,156,616 |
| 2015-06-29 | 2015-06-25 | 88.495 | 2,049,501 | -4,700 | 8.71% | 181,370,115 |
| 2015-06-26 | 2015-06-24 | 91.048 | 2,054,201 | -37,725 | 8.73% | 187,029,868 |
| 2015-06-25 | 2015-06-23 | 92.239 | 2,091,926 | -77,740 | 8.89% | 192,956,696 |
| 2015-06-24 | 2015-06-22 | 93.090 | 2,169,666 | -200,785 | 9.22% | 201,973,531 |
| 2015-06-23 | 2015-06-19 | 93.090 | 2,370,451 | -6,287 | 10.07% | 220,664,544 |
| 2015-06-22 | 2015-06-18 | 92.069 | 2,376,738 | -2,938 | 10.10% | 218,822,928 |
| 2015-06-19 | 2015-06-17 | 92.069 | 2,379,676 | +16,629 | 10.11% | 219,093,425 |
| 2015-06-18 | 2015-06-16 | 91.984 | 2,363,047 | +13,104 | 10.04% | 217,361,342 |
| 2015-06-17 | 2015-06-15 | 92.494 | 2,349,943 | +49,065 | 9.99% | 217,355,746 |
| 2015-06-16 | 2015-06-12 | 92.749 | 2,300,878 | +7,404 | 9.78% | 213,404,878 |
| 2015-06-15 | 2015-06-11 | 92.664 | 2,293,474 | +5,288 | 9.75% | 212,523,008 |
| 2015-06-12 | 2015-06-10 | 92.664 | 2,288,186 | +20,038 | 9.72% | 212,033,000 |
| 2015-06-11 | 2015-06-09 | 91.303 | 2,268,148 | +33,846 | 9.64% | 207,088,206 |
| 2015-06-10 | 2015-06-08 | 91.984 | 2,234,302 | -235 | 9.50% | 205,518,926 |
| 2015-06-09 | 2015-06-05 | 96.664 | 2,234,537 | +3,819 | 9.50% | 215,998,202 |
| 2015-06-08 | 2015-06-04 | 94.196 | 2,230,718 | +9,402 | 9.48% | 210,124,429 |
| 2015-06-05 | 2015-06-03 | 97.004 | 2,221,316 | +13,338 | 9.44% | 215,476,270 |
| 2015-06-04 | 2015-06-02 | 97.259 | 2,207,978 | -1,704 | 9.38% | 214,746,070 |
| 2015-06-03 | 2015-06-01 | 97.344 | 2,209,682 | +4,701 | 9.39% | 215,099,824 |
| 2015-06-02 | 2015-05-29 | 98.025 | 2,204,981 | +7,404 | 9.37% | 216,143,204 |
| 2015-06-01 | 2015-05-28 | 98.706 | 2,197,577 | +1,469 | 9.34% | 216,913,381 |
| 2015-05-29 | 2015-05-27 | 101.429 | 2,196,108 | -1,352 | 9.33% | 222,748,200 |
| 2015-05-28 | 2015-05-26 | 99.557 | 2,197,460 | +35,758 | 9.34% | 218,771,676 |
| 2015-05-27 | 2015-05-22 | 100.408 | 2,161,702 | +29,498 | 9.19% | 217,051,147 |
| 2015-05-26 | 2015-05-21 | 97.004 | 2,132,204 | +7,404 | 9.06% | 206,832,061 |
| 2015-05-22 | 2015-05-20 | 97.004 | 2,124,800 | +117 | 9.04% | 206,113,844 |
| 2015-05-21 | 2015-05-19 | 97.174 | 2,124,683 | +44,071 | 9.04% | 206,464,078 |
| 2015-05-20 | 2015-05-18 | 97.685 | 2,080,612 | +6,698 | 8.85% | 203,243,769 |
| 2015-05-19 | 2015-05-15 | 96.919 | 2,073,914 | +764 | 8.82% | 201,001,233 |
| 2015-05-18 | 2015-05-14 | 97.004 | 2,073,150 | +55,909 | 8.82% | 201,103,593 |
| 2015-05-15 | 2015-05-13 | 98.536 | 2,017,241 | -4,172 | 8.58% | 198,769,891 |
| 2015-05-14 | 2015-05-12 | 96.408 | 2,021,413 | +29,850 | 8.60% | 194,880,874 |
| 2015-05-13 | 2015-05-11 | 97.174 | 1,991,563 | -13,103 | 8.47% | 193,528,267 |
| 2015-05-12 | 2015-05-08 | 97.429 | 2,004,666 | +54,059 | 8.53% | 195,313,276 |
| 2015-05-11 | 2015-05-07 | 95.217 | 1,950,607 | -194,438 | 8.30% | 185,730,881 |
| 2015-05-08 | 2015-05-06 | 96.323 | 2,145,045 | -10,636 | 9.13% | 206,617,493 |
| 2015-05-07 | 2015-05-05 | 96.749 | 2,155,681 | -5,817 | 9.17% | 208,559,133 |
| 2015-05-06 | 2015-05-04 | 97.514 | 2,161,498 | -16,747 | 9.20% | 210,777,238 |
| 2015-05-05 | 2015-04-30 | 99.386 | 2,178,245 | 9.27% | 216,487,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy