History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 30,100 | +0 | 0.08% | 787,416 |
| 2025-10-13 | 2025-10-09 | 26.220 | 30,100 | +0 | 0.08% | 789,222 |
| 2025-10-10 | 2025-10-08 | 25.360 | 30,100 | +0 | 0.08% | 763,336 |
| 2025-10-09 | 2025-10-06 | 26.000 | 30,100 | +0 | 0.08% | 782,600 |
| 2025-10-08 | 2025-10-03 | 25.980 | 30,100 | +0 | 0.08% | 781,998 |
| 2025-10-06 | 2025-10-02 | 26.380 | 30,100 | +0 | 0.08% | 794,038 |
| 2025-10-03 | 2025-09-30 | 26.860 | 30,100 | +0 | 0.08% | 808,486 |
| 2025-10-02 | 2025-09-29 | 26.280 | 30,100 | +0 | 0.08% | 791,028 |
| 2025-09-30 | 2025-09-26 | 26.000 | 30,100 | +0 | 0.08% | 782,600 |
| 2025-09-29 | 2025-09-25 | 26.760 | 30,100 | +0 | 0.08% | 805,476 |
| 2025-09-26 | 2025-09-24 | 27.300 | 30,100 | +0 | 0.08% | 821,730 |
| 2025-09-25 | 2025-09-23 | 26.900 | 30,100 | +0 | 0.08% | 809,690 |
| 2025-09-24 | 2025-09-22 | 27.380 | 30,100 | +0 | 0.08% | 824,138 |
| 2025-09-23 | 2025-09-19 | 26.640 | 30,100 | +0 | 0.08% | 801,864 |
| 2025-09-22 | 2025-09-18 | 28.080 | 30,100 | +0 | 0.08% | 845,208 |
| 2025-09-19 | 2025-09-17 | 28.120 | 30,100 | +0 | 0.08% | 846,412 |
| 2025-09-18 | 2025-09-16 | 28.160 | 30,100 | +0 | 0.08% | 847,616 |
| 2025-09-17 | 2025-09-15 | 27.880 | 30,100 | +0 | 0.08% | 839,188 |
| 2025-09-16 | 2025-09-12 | 28.220 | 30,100 | +0 | 0.08% | 849,422 |
| 2025-09-15 | 2025-09-11 | 28.300 | 30,100 | +0 | 0.08% | 851,830 |
| 2025-09-12 | 2025-09-10 | 28.100 | 30,100 | +0 | 0.08% | 845,810 |
| 2025-09-11 | 2025-09-09 | 28.060 | 30,100 | +0 | 0.08% | 844,606 |
| 2025-09-10 | 2025-09-08 | 28.000 | 30,100 | +0 | 0.08% | 842,800 |
| 2025-09-09 | 2025-09-05 | 27.140 | 30,100 | +0 | 0.08% | 816,914 |
| 2025-09-08 | 2025-09-04 | 27.166 | 30,100 | +0 | 0.08% | 817,690 |
| 2025-09-05 | 2025-09-03 | 27.532 | 30,100 | +494 | 0.08% | 828,707 |
| 2025-09-04 | 2025-09-02 | 27.674 | 29,606 | +0 | 0.08% | 819,320 |
| 2025-09-03 | 2025-09-01 | 28.426 | 29,606 | +0 | 0.08% | 841,594 |
| 2025-09-02 | 2025-08-29 | 28.121 | 29,606 | +0 | 0.08% | 832,564 |
| 2025-09-01 | 2025-08-28 | 28.142 | 29,606 | +0 | 0.08% | 833,166 |
| 2025-08-29 | 2025-08-27 | 28.670 | 29,606 | +0 | 0.08% | 848,818 |
| 2025-08-28 | 2025-08-26 | 29.321 | 29,606 | +0 | 0.08% | 868,082 |
| 2025-08-27 | 2025-08-25 | 30.155 | 29,606 | +0 | 0.08% | 892,764 |
| 2025-08-26 | 2025-08-22 | 29.809 | 29,606 | +0 | 0.08% | 882,530 |
| 2025-08-25 | 2025-08-21 | 29.748 | 29,606 | +0 | 0.08% | 880,724 |
| 2025-08-22 | 2025-08-20 | 29.890 | 29,606 | +0 | 0.08% | 884,938 |
| 2025-08-21 | 2025-08-19 | 30.460 | 29,606 | +0 | 0.08% | 901,794 |
| 2025-08-20 | 2025-08-18 | 30.704 | 29,606 | +0 | 0.08% | 909,018 |
| 2025-08-19 | 2025-08-15 | 29.707 | 29,606 | +0 | 0.08% | 879,520 |
| 2025-08-18 | 2025-08-14 | 28.975 | 29,606 | +0 | 0.08% | 857,848 |
| 2025-08-15 | 2025-08-13 | 29.931 | 29,606 | +0 | 0.08% | 886,142 |
| 2025-08-14 | 2025-08-12 | 29.992 | 29,606 | +0 | 0.08% | 887,948 |
| 2025-08-13 | 2025-08-11 | 29.972 | 29,606 | +0 | 0.08% | 887,346 |
| 2025-08-12 | 2025-08-08 | 29.443 | 29,606 | +0 | 0.08% | 871,694 |
| 2025-08-11 | 2025-08-07 | 29.646 | 29,606 | +0 | 0.08% | 877,714 |
| 2025-08-08 | 2025-08-06 | 29.687 | 29,606 | +0 | 0.08% | 878,918 |
| 2025-08-07 | 2025-08-05 | 29.463 | 29,606 | +0 | 0.08% | 872,296 |
| 2025-08-06 | 2025-08-04 | 28.609 | 29,606 | +0 | 0.08% | 847,012 |
| 2025-08-05 | 2025-08-01 | 28.315 | 29,606 | +0 | 0.08% | 838,283 |
| 2025-08-04 | 2025-07-31 | 28.670 | 29,606 | +0 | 0.08% | 848,818 |
| 2025-08-01 | 2025-07-30 | 29.585 | 29,606 | +0 | 0.08% | 875,908 |
| 2025-07-31 | 2025-07-29 | 30.246 | 29,606 | +0 | 0.08% | 895,473 |
| 2025-07-30 | 2025-07-28 | 30.043 | 29,606 | +0 | 0.08% | 889,453 |
| 2025-07-29 | 2025-07-25 | 29.890 | 29,606 | +0 | 0.08% | 884,938 |
| 2025-07-28 | 2025-07-24 | 30.551 | 29,606 | +0 | 0.08% | 904,503 |
| 2025-07-25 | 2025-07-23 | 29.026 | 29,606 | +0 | 0.08% | 859,353 |
| 2025-07-24 | 2025-07-22 | 29.026 | 29,606 | +0 | 0.08% | 859,353 |
| 2025-07-23 | 2025-07-21 | 29.179 | 29,606 | +0 | 0.08% | 863,868 |
| 2025-07-22 | 2025-07-18 | 29.687 | 29,606 | +0 | 0.08% | 878,918 |
| 2025-07-21 | 2025-07-17 | 29.840 | 29,606 | +0 | 0.08% | 883,433 |
| 2025-07-18 | 2025-07-16 | 27.755 | 29,606 | +0 | 0.08% | 821,728 |
| 2025-07-17 | 2025-07-15 | 26.891 | 29,606 | +0 | 0.08% | 796,143 |
| 2025-07-16 | 2025-07-14 | 27.145 | 29,606 | +0 | 0.08% | 803,668 |
| 2025-07-15 | 2025-07-11 | 27.552 | 29,606 | +0 | 0.08% | 815,708 |
| 2025-07-14 | 2025-07-10 | 26.942 | 29,606 | +0 | 0.08% | 797,648 |
| 2025-07-11 | 2025-07-09 | 26.688 | 29,606 | +0 | 0.08% | 790,123 |
| 2025-07-10 | 2025-07-08 | 26.332 | 29,606 | +0 | 0.08% | 779,588 |
| 2025-07-09 | 2025-07-07 | 25.722 | 29,606 | +0 | 0.08% | 761,528 |
| 2025-07-08 | 2025-07-04 | 26.230 | 29,606 | +0 | 0.08% | 776,578 |
| 2025-07-07 | 2025-07-03 | 26.332 | 29,606 | +0 | 0.08% | 779,588 |
| 2025-07-04 | 2025-07-02 | 25.875 | 29,606 | +0 | 0.08% | 766,043 |
| 2025-07-03 | 2025-06-30 | 25.519 | 29,606 | +0 | 0.08% | 755,508 |
| 2025-07-02 | 2025-06-27 | 25.112 | 29,606 | +0 | 0.08% | 743,468 |
| 2025-06-30 | 2025-06-26 | 25.265 | 29,606 | +0 | 0.08% | 747,983 |
| 2025-06-27 | 2025-06-25 | 25.925 | 29,606 | +0 | 0.08% | 767,548 |
| 2025-06-26 | 2025-06-24 | 25.722 | 29,606 | +0 | 0.08% | 761,528 |
| 2025-06-25 | 2025-06-23 | 24.807 | 29,606 | +0 | 0.08% | 734,438 |
| 2025-06-24 | 2025-06-20 | 24.451 | 29,606 | +0 | 0.08% | 723,903 |
| 2025-06-23 | 2025-06-19 | 24.451 | 29,606 | +0 | 0.08% | 723,903 |
| 2025-06-20 | 2025-06-18 | 25.417 | 29,606 | +0 | 0.08% | 752,498 |
| 2025-06-19 | 2025-06-17 | 26.180 | 29,606 | +0 | 0.08% | 775,073 |
| 2025-06-18 | 2025-06-16 | 27.828 | 29,606 | +0 | 0.08% | 823,880 |
| 2025-06-17 | 2025-06-13 | 27.672 | 29,606 | +726 | 0.08% | 819,252 |
| 2025-06-16 | 2025-06-12 | 27.984 | 28,880 | +0 | 0.08% | 808,192 |
| 2025-06-13 | 2025-06-11 | 27.620 | 28,880 | +0 | 0.08% | 797,657 |
| 2025-06-12 | 2025-06-10 | 27.672 | 28,880 | +0 | 0.08% | 799,162 |
| 2025-06-11 | 2025-06-09 | 28.141 | 28,880 | +0 | 0.08% | 812,707 |
| 2025-06-10 | 2025-06-06 | 27.411 | 28,880 | +0 | 0.08% | 791,637 |
| 2025-06-09 | 2025-06-05 | 27.411 | 28,880 | +0 | 0.08% | 791,637 |
| 2025-06-06 | 2025-06-04 | 27.776 | 28,880 | +0 | 0.08% | 802,172 |
| 2025-06-05 | 2025-06-03 | 27.932 | 28,880 | +0 | 0.08% | 806,687 |
| 2025-06-04 | 2025-06-02 | 27.203 | 28,880 | +0 | 0.08% | 785,617 |
| 2025-06-03 | 2025-05-30 | 27.515 | 28,880 | +0 | 0.08% | 794,647 |
| 2025-06-02 | 2025-05-29 | 28.349 | 28,880 | +0 | 0.08% | 818,727 |
| 2025-05-30 | 2025-05-28 | 28.193 | 28,880 | +0 | 0.08% | 814,212 |
| 2025-05-29 | 2025-05-27 | 28.558 | 28,880 | +0 | 0.08% | 824,747 |
| 2025-05-28 | 2025-05-26 | 28.401 | 28,880 | +0 | 0.08% | 820,232 |
| 2025-05-27 | 2025-05-23 | 28.141 | 28,880 | +0 | 0.08% | 812,707 |
| 2025-05-26 | 2025-05-22 | 27.568 | 28,880 | +0 | 0.08% | 796,152 |
| 2025-05-23 | 2025-05-21 | 26.838 | 28,880 | +0 | 0.08% | 775,082 |
| 2025-05-22 | 2025-05-20 | 26.577 | 28,880 | +0 | 0.08% | 767,557 |
| 2025-05-21 | 2025-05-19 | 25.118 | 28,880 | +0 | 0.08% | 725,416 |
| 2025-05-20 | 2025-05-16 | 24.441 | 28,880 | +0 | 0.08% | 705,851 |
| 2025-05-19 | 2025-05-15 | 24.337 | 28,880 | +0 | 0.08% | 702,841 |
| 2025-05-16 | 2025-05-14 | 24.493 | 28,880 | +0 | 0.08% | 707,356 |
| 2025-05-15 | 2025-05-13 | 24.337 | 28,880 | +0 | 0.08% | 702,841 |
| 2025-05-14 | 2025-05-12 | 24.701 | 28,880 | +0 | 0.08% | 713,376 |
| 2025-05-13 | 2025-05-09 | 24.284 | 28,880 | +0 | 0.08% | 701,336 |
| 2025-05-12 | 2025-05-08 | 24.701 | 28,880 | +0 | 0.08% | 713,376 |
| 2025-05-09 | 2025-05-07 | 26.056 | 28,880 | +0 | 0.08% | 752,507 |
| 2025-05-08 | 2025-05-06 | 26.265 | 28,880 | +0 | 0.08% | 758,527 |
| 2025-05-07 | 2025-05-02 | 25.483 | 28,880 | +0 | 0.08% | 735,951 |
| 2025-05-06 | 2025-04-30 | 25.587 | 28,880 | +0 | 0.08% | 738,961 |
| 2025-05-02 | 2025-04-29 | 25.483 | 28,880 | +0 | 0.08% | 735,951 |
| 2025-04-30 | 2025-04-28 | 25.170 | 28,880 | +0 | 0.08% | 726,921 |
| 2025-04-29 | 2025-04-25 | 25.483 | 28,880 | +0 | 0.08% | 735,951 |
| 2025-04-28 | 2025-04-24 | 25.379 | 28,880 | +0 | 0.08% | 732,941 |
| 2025-04-25 | 2025-04-23 | 25.535 | 28,880 | +0 | 0.08% | 737,456 |
| 2025-04-24 | 2025-04-22 | 25.275 | 28,880 | +0 | 0.08% | 729,931 |
| 2025-04-23 | 2025-04-17 | 25.118 | 28,880 | +0 | 0.08% | 725,416 |
| 2025-04-22 | 2025-04-16 | 25.066 | 28,880 | +0 | 0.08% | 723,911 |
| 2025-04-17 | 2025-04-15 | 26.213 | 28,880 | +0 | 0.08% | 757,022 |
| 2025-04-16 | 2025-04-14 | 25.900 | 28,880 | +0 | 0.08% | 747,991 |
| 2025-04-15 | 2025-04-11 | 25.379 | 28,880 | +0 | 0.08% | 732,941 |
| 2025-04-14 | 2025-04-10 | 25.014 | 28,880 | +0 | 0.08% | 722,406 |
| 2025-04-11 | 2025-04-09 | 24.284 | 28,880 | +0 | 0.08% | 701,336 |
| 2025-04-10 | 2025-04-08 | 23.711 | 28,880 | +0 | 0.08% | 684,781 |
| 2025-04-09 | 2025-04-07 | 23.346 | 28,880 | +0 | 0.08% | 674,246 |
| 2025-04-08 | 2025-04-03 | 28.558 | 28,880 | +0 | 0.08% | 824,747 |
| 2025-04-07 | 2025-04-02 | 28.766 | 28,880 | +0 | 0.08% | 830,767 |
| 2025-04-03 | 2025-04-01 | 28.454 | 28,880 | +0 | 0.08% | 821,737 |
| 2025-04-02 | 2025-03-31 | 27.984 | 28,880 | +0 | 0.08% | 808,192 |
| 2025-04-01 | 2025-03-28 | 28.818 | 28,880 | +0 | 0.08% | 832,272 |
| 2025-03-31 | 2025-03-27 | 28.923 | 28,880 | +0 | 0.08% | 835,282 |
| 2025-03-28 | 2025-03-26 | 28.349 | 28,880 | +0 | 0.08% | 818,727 |
| 2025-03-27 | 2025-03-25 | 28.297 | 28,880 | +0 | 0.08% | 817,222 |
| 2025-03-26 | 2025-03-24 | 28.610 | 28,880 | +0 | 0.08% | 826,252 |
| 2025-03-25 | 2025-03-21 | 29.131 | 28,880 | +0 | 0.08% | 841,302 |
| 2025-03-24 | 2025-03-20 | 29.235 | 28,880 | +0 | 0.08% | 844,312 |
| 2025-03-21 | 2025-03-19 | 30.121 | 28,880 | +0 | 0.08% | 869,898 |
| 2025-03-20 | 2025-03-18 | 30.225 | 28,880 | +0 | 0.08% | 872,908 |
| 2025-03-19 | 2025-03-17 | 30.121 | 28,880 | +0 | 0.08% | 869,898 |
| 2025-03-18 | 2025-03-14 | 29.600 | 28,880 | +0 | 0.08% | 854,847 |
| 2025-03-17 | 2025-03-13 | 27.880 | 28,880 | +0 | 0.08% | 805,182 |
| 2025-03-14 | 2025-03-12 | 27.880 | 28,880 | +0 | 0.08% | 805,182 |
| 2025-03-13 | 2025-03-11 | 28.558 | 28,880 | +0 | 0.08% | 824,747 |
| 2025-03-12 | 2025-03-10 | 27.620 | 28,880 | +0 | 0.08% | 797,657 |
| 2025-03-11 | 2025-03-07 | 28.089 | 28,880 | +0 | 0.08% | 811,202 |
| 2025-03-10 | 2025-03-06 | 28.349 | 28,880 | +0 | 0.08% | 818,727 |
| 2025-03-07 | 2025-03-05 | 27.932 | 28,880 | +0 | 0.08% | 806,687 |
| 2025-03-06 | 2025-03-04 | 27.880 | 28,880 | +0 | 0.08% | 805,182 |
| 2025-03-05 | 2025-03-03 | 28.037 | 28,880 | +0 | 0.08% | 809,697 |
| 2025-03-04 | 2025-02-28 | 28.037 | 28,880 | +0 | 0.08% | 809,697 |
| 2025-03-03 | 2025-02-27 | 29.548 | 28,880 | +0 | 0.08% | 853,342 |
| 2025-02-28 | 2025-02-26 | 28.923 | 28,880 | +0 | 0.08% | 835,282 |
| 2025-02-27 | 2025-02-25 | 27.307 | 28,880 | +0 | 0.08% | 788,627 |
| 2025-02-26 | 2025-02-24 | 28.089 | 28,880 | +0 | 0.08% | 811,202 |
| 2025-02-25 | 2025-02-21 | 27.828 | 28,880 | +0 | 0.08% | 803,677 |
| 2025-02-24 | 2025-02-20 | 27.411 | 28,880 | +0 | 0.08% | 791,637 |
| 2025-02-21 | 2025-02-19 | 27.046 | 28,880 | +0 | 0.08% | 781,102 |
| 2025-02-20 | 2025-02-18 | 27.099 | 28,880 | +0 | 0.08% | 782,607 |
| 2025-02-19 | 2025-02-17 | 27.255 | 28,880 | +0 | 0.08% | 787,122 |
| 2025-02-18 | 2025-02-14 | 27.411 | 28,880 | +0 | 0.08% | 791,637 |
| 2025-02-17 | 2025-02-13 | 26.473 | 28,880 | +0 | 0.08% | 764,547 |
| 2025-02-14 | 2025-02-12 | 26.369 | 28,880 | +0 | 0.08% | 761,537 |
| 2025-02-13 | 2025-02-11 | 26.265 | 28,880 | +0 | 0.08% | 758,527 |
| 2025-02-12 | 2025-02-10 | 26.890 | 28,880 | +0 | 0.08% | 776,587 |
| 2025-02-11 | 2025-02-07 | 26.630 | 28,880 | +0 | 0.08% | 769,062 |
| 2025-02-10 | 2025-02-06 | 26.525 | 28,880 | +0 | 0.08% | 766,052 |
| 2025-02-07 | 2025-02-05 | 25.639 | 28,880 | +0 | 0.08% | 740,466 |
| 2025-02-06 | 2025-02-04 | 25.535 | 28,880 | +0 | 0.08% | 737,456 |
| 2025-02-05 | 2025-02-03 | 25.170 | 28,880 | +0 | 0.08% | 726,921 |
| 2025-02-04 | 2025-01-28 | 25.848 | 28,880 | +0 | 0.08% | 746,486 |
| 2025-02-03 | 2025-01-24 | 26.004 | 28,880 | +0 | 0.08% | 751,001 |
| 2025-01-27 | 2025-01-23 | 25.639 | 28,880 | +0 | 0.08% | 740,466 |
| 2025-01-24 | 2025-01-22 | 25.900 | 28,880 | +0 | 0.08% | 747,991 |
| 2025-01-23 | 2025-01-21 | 26.369 | 28,880 | +0 | 0.08% | 761,537 |
| 2025-01-22 | 2025-01-20 | 26.265 | 28,880 | +0 | 0.08% | 758,527 |
| 2025-01-21 | 2025-01-17 | 26.525 | 28,880 | +0 | 0.08% | 766,052 |
| 2025-01-20 | 2025-01-16 | 26.004 | 28,880 | +0 | 0.08% | 751,001 |
| 2025-01-17 | 2025-01-15 | 26.161 | 28,880 | +0 | 0.08% | 755,517 |
| 2025-01-16 | 2025-01-14 | 26.056 | 28,880 | +0 | 0.08% | 752,507 |
| 2025-01-15 | 2025-01-13 | 25.118 | 28,880 | +0 | 0.08% | 725,416 |
| 2025-01-14 | 2025-01-10 | 25.692 | 28,880 | +0 | 0.08% | 741,971 |
| 2025-01-13 | 2025-01-09 | 26.056 | 28,880 | +0 | 0.08% | 752,507 |
| 2025-01-10 | 2025-01-08 | 26.473 | 28,880 | +0 | 0.08% | 764,547 |
| 2025-01-09 | 2025-01-07 | 26.786 | 28,880 | +0 | 0.08% | 773,577 |
| 2025-01-08 | 2025-01-06 | 26.473 | 28,880 | +0 | 0.08% | 764,547 |
| 2025-01-07 | 2025-01-03 | 26.682 | 28,880 | +0 | 0.08% | 770,567 |
| 2025-01-06 | 2025-01-02 | 26.682 | 28,880 | +0 | 0.08% | 770,567 |
| 2025-01-03 | 2024-12-31 | 27.776 | 28,880 | +0 | 0.08% | 802,172 |
| 2025-01-02 | 2024-12-27 | 28.037 | 28,880 | +0 | 0.08% | 809,697 |
| 2024-12-30 | 2024-12-24 | 28.141 | 28,880 | +0 | 0.07% | 812,707 |
| 2024-12-27 | 2024-12-20 | 27.828 | 28,880 | +0 | 0.07% | 803,677 |
| 2024-12-23 | 2024-12-19 | 28.037 | 28,880 | +0 | 0.07% | 809,697 |
| 2024-12-20 | 2024-12-18 | 28.454 | 28,880 | +0 | 0.07% | 821,737 |
| 2024-12-19 | 2024-12-17 | 27.984 | 28,880 | +0 | 0.07% | 808,192 |
| 2024-12-18 | 2024-12-16 | 29.027 | 28,880 | +0 | 0.07% | 838,292 |
| 2024-12-17 | 2024-12-13 | 29.704 | 28,880 | +0 | 0.07% | 857,857 |
| 2024-12-16 | 2024-12-12 | 29.600 | 28,880 | +0 | 0.07% | 854,847 |
| 2024-12-13 | 2024-12-11 | 29.235 | 28,880 | +0 | 0.07% | 844,312 |
| 2024-12-12 | 2024-12-10 | 28.714 | 28,880 | +0 | 0.07% | 829,262 |
| 2024-12-11 | 2024-12-09 | 29.287 | 28,880 | +0 | 0.07% | 845,817 |
| 2024-12-10 | 2024-12-06 | 29.183 | 28,880 | +0 | 0.07% | 842,807 |
| 2024-12-09 | 2024-12-05 | 28.506 | 28,880 | +0 | 0.07% | 823,242 |
| 2024-12-06 | 2024-12-04 | 28.870 | 28,880 | +0 | 0.07% | 833,777 |
| 2024-12-05 | 2024-12-03 | 28.975 | 28,880 | +0 | 0.07% | 836,787 |
| 2024-12-04 | 2024-12-02 | 29.079 | 28,880 | +0 | 0.07% | 839,797 |
| 2024-12-03 | 2024-11-29 | 28.975 | 28,880 | +0 | 0.07% | 836,787 |
| 2024-12-02 | 2024-11-28 | 28.818 | 28,880 | +0 | 0.07% | 832,272 |
| 2024-11-29 | 2024-11-27 | 29.183 | 28,880 | +0 | 0.07% | 842,807 |
| 2024-11-28 | 2024-11-26 | 28.245 | 28,880 | +0 | 0.07% | 815,717 |
| 2024-11-27 | 2024-11-25 | 27.672 | 28,880 | +0 | 0.07% | 799,162 |
| 2024-11-26 | 2024-11-22 | 28.141 | 28,880 | +0 | 0.07% | 812,707 |
| 2024-11-25 | 2024-11-21 | 29.496 | 28,880 | +0 | 0.07% | 851,837 |
| 2024-11-22 | 2024-11-20 | 29.913 | 28,880 | +0 | 0.07% | 863,877 |
| 2024-11-21 | 2024-11-19 | 29.808 | 28,880 | +0 | 0.07% | 860,867 |
| 2024-11-20 | 2024-11-18 | 29.808 | 28,880 | +0 | 0.07% | 860,867 |
| 2024-11-19 | 2024-11-15 | 30.225 | 28,880 | +0 | 0.07% | 872,908 |
| 2024-11-18 | 2024-11-14 | 30.642 | 28,880 | +0 | 0.07% | 884,948 |
| 2024-11-15 | 2024-11-13 | 31.580 | 28,880 | +0 | 0.07% | 912,038 |
| 2024-11-14 | 2024-11-12 | 32.466 | 28,880 | +0 | 0.07% | 937,623 |
| 2024-11-13 | 2024-11-11 | 33.248 | 28,880 | +0 | 0.07% | 960,198 |
| 2024-11-12 | 2024-11-08 | 32.987 | 28,880 | +0 | 0.07% | 952,673 |
| 2024-11-11 | 2024-11-07 | 32.518 | 28,880 | +0 | 0.07% | 939,128 |
| 2024-11-08 | 2024-11-06 | 31.841 | 28,880 | +0 | 0.07% | 919,563 |
| 2024-11-07 | 2024-11-05 | 31.997 | 28,880 | +0 | 0.07% | 924,078 |
| 2024-11-06 | 2024-11-04 | 31.893 | 28,880 | +0 | 0.07% | 921,068 |
| 2024-11-05 | 2024-11-01 | 31.737 | 28,880 | +0 | 0.07% | 916,553 |
| 2024-11-04 | 2024-10-31 | 31.268 | 28,880 | +0 | 0.07% | 903,008 |
| 2024-11-01 | 2024-10-30 | 31.528 | 28,880 | +0 | 0.07% | 910,533 |
| 2024-10-31 | 2024-10-29 | 31.059 | 28,880 | +0 | 0.07% | 896,988 |
| 2024-10-30 | 2024-10-28 | 31.059 | 28,880 | +0 | 0.07% | 896,988 |
| 2024-10-29 | 2024-10-25 | 35.332 | 28,880 | +0 | 0.07% | 1,020,399 |
| 2024-10-28 | 2024-10-24 | 35.176 | 28,880 | +0 | 0.07% | 1,015,884 |
| 2024-10-25 | 2024-10-23 | 35.437 | 28,880 | +0 | 0.07% | 1,023,409 |
| 2024-10-24 | 2024-10-22 | 35.072 | 28,880 | +0 | 0.07% | 1,012,874 |
| 2024-10-23 | 2024-10-21 | 35.072 | 28,880 | +0 | 0.07% | 1,012,874 |
| 2024-10-22 | 2024-10-18 | 35.384 | 28,880 | +0 | 0.07% | 1,021,904 |
| 2024-10-21 | 2024-10-17 | 33.717 | 28,880 | +0 | 0.07% | 973,743 |
| 2024-10-18 | 2024-10-16 | 34.915 | 28,880 | +0 | 0.07% | 1,008,359 |
| 2024-10-17 | 2024-10-15 | 33.404 | 28,880 | +0 | 0.07% | 964,713 |
| 2024-10-16 | 2024-10-14 | 34.134 | 28,880 | +0 | 0.07% | 985,784 |
| 2024-10-15 | 2024-10-10 | 34.446 | 28,880 | +0 | 0.07% | 994,814 |
| 2024-10-14 | 2024-10-09 | 35.020 | 28,880 | +0 | 0.07% | 1,011,369 |
| 2024-10-10 | 2024-10-08 | 38.772 | 28,880 | +0 | 0.07% | 1,119,730 |
| 2024-10-09 | 2024-10-07 | 43.201 | 28,880 | +0 | 0.07% | 1,247,656 |
| 2024-10-08 | 2024-10-04 | 40.231 | 28,880 | +0 | 0.07% | 1,161,870 |
| 2024-10-07 | 2024-10-03 | 37.469 | 28,880 | +0 | 0.07% | 1,082,104 |
| 2024-10-04 | 2024-10-02 | 38.563 | 28,880 | +0 | 0.07% | 1,113,710 |
| 2024-10-03 | 2024-09-30 | 37.730 | 28,880 | +0 | 0.07% | 1,089,629 |
| 2024-10-02 | 2024-09-27 | 34.863 | 28,880 | +0 | 0.07% | 1,006,854 |
| 2024-09-30 | 2024-09-26 | 33.404 | 28,880 | +0 | 0.07% | 964,713 |
| 2024-09-27 | 2024-09-25 | 32.570 | 28,880 | +0 | 0.07% | 940,633 |
| 2024-09-26 | 2024-09-24 | 31.945 | 28,880 | +0 | 0.07% | 922,573 |
| 2024-09-25 | 2024-09-23 | 31.528 | 28,880 | +0 | 0.07% | 910,533 |
| 2024-09-24 | 2024-09-20 | 31.789 | 28,880 | +0 | 0.07% | 918,058 |
| 2024-09-23 | 2024-09-19 | 32.200 | 28,880 | +0 | 0.07% | 929,950 |
| 2024-09-20 | 2024-09-17 | 31.725 | 28,880 | +416 | 0.07% | 916,207 |
| 2024-09-19 | 2024-09-16 | 31.725 | 28,464 | +0 | 0.07% | 903,009 |
| 2024-09-17 | 2024-09-13 | 32.253 | 28,464 | +0 | 0.07% | 918,060 |
| 2024-09-16 | 2024-09-12 | 32.571 | 28,464 | +0 | 0.07% | 927,090 |
| 2024-09-13 | 2024-09-11 | 32.571 | 28,464 | +0 | 0.07% | 927,090 |
| 2024-09-12 | 2024-09-10 | 32.465 | 28,464 | +0 | 0.07% | 924,080 |
| 2024-09-11 | 2024-09-09 | 32.253 | 28,464 | +0 | 0.07% | 918,060 |
| 2024-09-10 | 2024-09-05 | 33.205 | 28,464 | +0 | 0.07% | 945,150 |
| 2024-09-09 | 2024-09-04 | 33.417 | 28,464 | +0 | 0.07% | 951,170 |
| 2024-09-05 | 2024-09-03 | 33.787 | 28,464 | +0 | 0.07% | 961,705 |
| 2024-09-04 | 2024-09-02 | 33.469 | 28,464 | +0 | 0.07% | 952,675 |
| 2024-09-03 | 2024-08-30 | 33.469 | 28,464 | +0 | 0.07% | 952,675 |
| 2024-09-02 | 2024-08-29 | 33.099 | 28,464 | +0 | 0.07% | 942,140 |
| 2024-08-30 | 2024-08-28 | 32.729 | 28,464 | +0 | 0.07% | 931,605 |
| 2024-08-29 | 2024-08-27 | 31.725 | 28,464 | +0 | 0.07% | 903,009 |
| 2024-08-28 | 2024-08-26 | 31.513 | 28,464 | +0 | 0.07% | 896,989 |
| 2024-08-27 | 2024-08-23 | 31.460 | 28,464 | +0 | 0.07% | 895,484 |
| 2024-08-26 | 2024-08-22 | 31.354 | 28,464 | +0 | 0.07% | 892,474 |
| 2024-08-23 | 2024-08-21 | 31.196 | 28,464 | +0 | 0.07% | 887,959 |
| 2024-08-22 | 2024-08-20 | 30.984 | 28,464 | +0 | 0.07% | 881,939 |
| 2024-08-21 | 2024-08-19 | 30.984 | 28,464 | +0 | 0.07% | 881,939 |
| 2024-08-20 | 2024-08-16 | 30.350 | 28,464 | +0 | 0.07% | 863,879 |
| 2024-08-19 | 2024-08-15 | 29.874 | 28,464 | +0 | 0.07% | 850,334 |
| 2024-08-16 | 2024-08-14 | 30.033 | 28,464 | +0 | 0.07% | 854,849 |
| 2024-08-15 | 2024-08-13 | 30.667 | 28,464 | +0 | 0.07% | 872,909 |
| 2024-08-14 | 2024-08-12 | 30.826 | 28,464 | +0 | 0.07% | 877,424 |
| 2024-08-13 | 2024-08-09 | 30.984 | 28,464 | +0 | 0.07% | 881,939 |
| 2024-08-12 | 2024-08-08 | 31.090 | 28,464 | +0 | 0.07% | 884,949 |
| 2024-08-09 | 2024-08-07 | 30.879 | 28,464 | +0 | 0.07% | 878,929 |
| 2024-08-08 | 2024-08-06 | 30.826 | 28,464 | +0 | 0.07% | 877,424 |
| 2024-08-07 | 2024-08-05 | 30.350 | 28,464 | +0 | 0.07% | 863,879 |
| 2024-08-06 | 2024-08-02 | 30.984 | 28,464 | +0 | 0.07% | 881,939 |
| 2024-08-05 | 2024-08-01 | 30.826 | 28,464 | +0 | 0.07% | 877,424 |
| 2024-08-02 | 2024-07-31 | 30.879 | 28,464 | +0 | 0.07% | 878,929 |
| 2024-08-01 | 2024-07-30 | 30.033 | 28,464 | +0 | 0.07% | 854,849 |
| 2024-07-31 | 2024-07-29 | 30.667 | 28,464 | +0 | 0.07% | 872,909 |
| 2024-07-30 | 2024-07-26 | 30.984 | 28,464 | +0 | 0.07% | 881,939 |
| 2024-07-29 | 2024-07-25 | 31.196 | 28,464 | +0 | 0.07% | 887,959 |
| 2024-07-26 | 2024-07-24 | 31.037 | 28,464 | +0 | 0.07% | 883,444 |
| 2024-07-25 | 2024-07-23 | 32.359 | 28,464 | +0 | 0.07% | 921,070 |
| 2024-07-24 | 2024-07-22 | 33.628 | 28,464 | +0 | 0.07% | 957,190 |
| 2024-07-23 | 2024-07-19 | 33.945 | 28,464 | +0 | 0.07% | 966,220 |
| 2024-07-22 | 2024-07-18 | 33.892 | 28,464 | +0 | 0.07% | 964,715 |
| 2024-07-19 | 2024-07-17 | 34.210 | 28,464 | +8,133 | 0.07% | 973,745 |
| 2024-06-06 | 2024-06-04 | 65.499 | 20,331 | +6,184 | 0.07% | 1,331,667 |
| 2023-07-04 | 2023-06-30 | 49.299 | 14,147 | +191 | 0.07% | 697,426 |
| 2022-07-29 | 2022-07-27 | 55.511 | 13,956 | +323 | 0.06% | 774,706 |
| 2021-11-24 | 2021-11-22 | 86.341 | 13,633 | -2,664 | 0.06% | 1,177,087 |
| 2021-07-15 | 2021-07-13 | 164.902 | 16,297 | +89 | 0.07% | 2,687,414 |
| 2021-05-17 | 2021-05-13 | 108.455 | 16,208 | -127 | 0.07% | 1,757,839 |
| 2020-10-22 | 2020-10-20 | 74.840 | 16,335 | -9,018 | 0.07% | 1,222,516 |
| 2020-07-30 | 2020-07-28 | 87.763 | 25,353 | +9,018 | 0.10% | 2,225,054 |
| 2020-07-07 | 2020-07-03 | 59.381 | 16,335 | -315 | 0.07% | 969,984 |
| 2020-07-02 | 2020-06-29 | 55.255 | 16,650 | +357 | 0.07% | 919,988 |
| 2019-09-03 | 2019-08-30 | 56.713 | 16,293 | -246 | 0.07% | 924,023 |
| 2019-04-08 | 2019-04-03 | 87.500 | 16,539 | -61,715 | 0.07% | 1,447,160 |
| 2019-03-27 | 2019-03-25 | 81.018 | 78,254 | -16,046 | 0.32% | 6,340,011 |
| 2019-03-14 | 2019-03-12 | 84.484 | 94,300 | +1,065 | 0.38% | 7,966,807 |
| 2019-02-28 | 2019-02-26 | 80.305 | 93,235 | +122 | 0.38% | 7,487,192 |
| 2018-08-30 | 2018-08-28 | 95.382 | 93,113 | -6,102 | 0.38% | 8,881,314 |
| 2018-08-22 | 2018-08-20 | 89.318 | 99,215 | -3,051 | 0.41% | 8,861,715 |
| 2018-08-15 | 2018-08-13 | 89.810 | 102,266 | -610 | 0.42% | 9,184,505 |
| 2018-07-24 | 2018-07-20 | 85.057 | 102,876 | -61 | 0.42% | 8,750,349 |
| 2018-06-19 | 2018-06-14 | 90.766 | 102,937 | +1,177 | 0.42% | 9,343,178 |
| 2018-06-08 | 2018-06-06 | 91.346 | 101,760 | -6,032 | 0.42% | 9,295,391 |
| 2018-05-29 | 2018-05-25 | 96.154 | 107,792 | -1,809 | 0.45% | 10,364,623 |
| 2018-05-28 | 2018-05-24 | 95.574 | 109,601 | -1,207 | 0.45% | 10,474,971 |
| 2018-05-25 | 2018-05-23 | 94.662 | 110,808 | -2,051 | 0.46% | 10,489,293 |
| 2018-05-23 | 2018-05-18 | 96.817 | 112,859 | -5,428 | 0.47% | 10,926,675 |
| 2018-05-09 | 2018-05-07 | 89.523 | 118,287 | -6,032 | 0.49% | 10,589,361 |
| 2018-05-04 | 2018-05-02 | 87.865 | 124,319 | -604 | 0.51% | 10,923,262 |
| 2018-04-30 | 2018-04-26 | 84.798 | 124,923 | -6,032 | 0.52% | 10,593,197 |
| 2018-04-18 | 2018-04-16 | 89.025 | 130,955 | -9,048 | 0.54% | 11,658,304 |
| 2018-03-12 | 2018-03-08 | 68.385 | 140,003 | -1,206 | 0.58% | 9,574,151 |
| 2018-03-08 | 2018-03-06 | 68.137 | 141,209 | -1,206 | 0.58% | 9,621,509 |
| 2018-03-07 | 2018-03-05 | 67.059 | 142,415 | -604 | 0.59% | 9,550,217 |
| 2017-06-29 | 2017-06-27 | 71.760 | 143,019 | +1,935 | 0.59% | 10,263,004 |
| 2017-04-21 | 2017-04-19 | 66.046 | 141,084 | -119 | 0.59% | 9,318,010 |
| 2017-04-13 | 2017-04-11 | 62.685 | 141,203 | -179 | 0.59% | 8,851,271 |
| 2016-07-22 | 2016-07-20 | 59.324 | 141,382 | -1,071 | 0.59% | 8,387,291 |
| 2016-06-22 | 2016-06-20 | 59.660 | 142,453 | -59 | 0.60% | 8,498,706 |
| 2016-06-08 | 2016-06-06 | 64.584 | 142,512 | +1,781 | 0.60% | 9,204,018 |
| 2016-04-13 | 2016-04-11 | 75.391 | 140,731 | -59 | 0.60% | 10,609,813 |
| 2016-01-04 | 2015-12-29 | 81.517 | 140,790 | +59 | 0.60% | 11,476,820 |
| 2015-12-30 | 2015-12-28 | 80.496 | 140,731 | +58 | 0.60% | 11,328,311 |
| 2015-12-28 | 2015-12-22 | 80.156 | 140,673 | -58 | 0.60% | 11,275,762 |
| 2015-09-22 | 2015-09-18 | 77.603 | 140,731 | -294 | 0.60% | 10,921,162 |
| 2015-08-28 | 2015-08-26 | 76.582 | 141,025 | -294 | 0.60% | 10,799,978 |
| 2015-08-27 | 2015-08-25 | 75.731 | 141,319 | -1,763 | 0.60% | 10,702,243 |
| 2015-08-26 | 2015-08-24 | 75.221 | 143,082 | -294 | 0.61% | 10,762,707 |
| 2015-08-12 | 2015-08-10 | 84.070 | 143,376 | +59 | 0.61% | 12,053,625 |
| 2015-06-26 | 2015-06-24 | 91.048 | 143,317 | -2,938 | 0.61% | 13,048,655 |
| 2015-06-05 | 2015-06-03 | 97.004 | 146,255 | -588 | 0.62% | 14,187,302 |
| 2015-05-26 | 2015-05-21 | 97.004 | 146,843 | -117 | 0.62% | 14,244,341 |
| 2015-05-20 | 2015-05-18 | 97.685 | 146,960 | -1,293 | 0.63% | 14,355,730 |
| 2015-05-19 | 2015-05-15 | 96.919 | 148,253 | -235 | 0.63% | 14,368,501 |
| 2015-05-18 | 2015-05-14 | 97.004 | 148,488 | +59 | 0.63% | 14,403,912 |
| 2015-05-14 | 2015-05-12 | 96.408 | 148,429 | +117 | 0.63% | 14,309,779 |
| 2015-05-12 | 2015-05-08 | 97.429 | 148,312 | -235 | 0.63% | 14,449,940 |
| 2015-05-11 | 2015-05-07 | 95.217 | 148,547 | +294 | 0.63% | 14,144,195 |
| 2015-05-08 | 2015-05-06 | 96.323 | 148,253 | +59 | 0.63% | 14,280,196 |
| 2015-05-07 | 2015-05-05 | 96.749 | 148,194 | -59 | 0.63% | 14,337,563 |
| 2015-05-05 | 2015-04-30 | 99.386 | 148,253 | 0.63% | 14,734,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy