History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 30,040 | +0 | 0.08% | 785,846 |
| 2025-10-13 | 2025-10-09 | 26.220 | 30,040 | +0 | 0.08% | 787,649 |
| 2025-10-10 | 2025-10-08 | 25.360 | 30,040 | +0 | 0.08% | 761,814 |
| 2025-10-09 | 2025-10-06 | 26.000 | 30,040 | +0 | 0.08% | 781,040 |
| 2025-10-08 | 2025-10-03 | 25.980 | 30,040 | +0 | 0.08% | 780,439 |
| 2025-10-06 | 2025-10-02 | 26.380 | 30,040 | +0 | 0.08% | 792,455 |
| 2025-10-03 | 2025-09-30 | 26.860 | 30,040 | +0 | 0.08% | 806,874 |
| 2025-10-02 | 2025-09-29 | 26.280 | 30,040 | +0 | 0.08% | 789,451 |
| 2025-09-30 | 2025-09-26 | 26.000 | 30,040 | +0 | 0.08% | 781,040 |
| 2025-09-29 | 2025-09-25 | 26.760 | 30,040 | +0 | 0.08% | 803,870 |
| 2025-09-26 | 2025-09-24 | 27.300 | 30,040 | +0 | 0.08% | 820,092 |
| 2025-09-25 | 2025-09-23 | 26.900 | 30,040 | +0 | 0.08% | 808,076 |
| 2025-09-24 | 2025-09-22 | 27.380 | 30,040 | +0 | 0.08% | 822,495 |
| 2025-09-23 | 2025-09-19 | 26.640 | 30,040 | +0 | 0.08% | 800,266 |
| 2025-09-22 | 2025-09-18 | 28.080 | 30,040 | +0 | 0.08% | 843,523 |
| 2025-09-19 | 2025-09-17 | 28.120 | 30,040 | +0 | 0.08% | 844,725 |
| 2025-09-18 | 2025-09-16 | 28.160 | 30,040 | +0 | 0.08% | 845,926 |
| 2025-09-17 | 2025-09-15 | 27.880 | 30,040 | +0 | 0.08% | 837,515 |
| 2025-09-16 | 2025-09-12 | 28.220 | 30,040 | +0 | 0.08% | 847,729 |
| 2025-09-15 | 2025-09-11 | 28.300 | 30,040 | +0 | 0.08% | 850,132 |
| 2025-09-12 | 2025-09-10 | 28.100 | 30,040 | +0 | 0.08% | 844,124 |
| 2025-09-11 | 2025-09-09 | 28.060 | 30,040 | +0 | 0.08% | 842,922 |
| 2025-09-10 | 2025-09-08 | 28.000 | 30,040 | +0 | 0.08% | 841,120 |
| 2025-09-09 | 2025-09-05 | 27.140 | 30,040 | +0 | 0.08% | 815,286 |
| 2025-09-08 | 2025-09-04 | 27.166 | 30,040 | +0 | 0.08% | 816,060 |
| 2025-09-05 | 2025-09-03 | 27.532 | 30,040 | +493 | 0.08% | 827,055 |
| 2025-09-04 | 2025-09-02 | 27.674 | 29,547 | +0 | 0.08% | 817,687 |
| 2025-09-03 | 2025-09-01 | 28.426 | 29,547 | +0 | 0.08% | 839,917 |
| 2025-09-02 | 2025-08-29 | 28.121 | 29,547 | +0 | 0.08% | 830,905 |
| 2025-09-01 | 2025-08-28 | 28.142 | 29,547 | +0 | 0.08% | 831,506 |
| 2025-08-29 | 2025-08-27 | 28.670 | 29,547 | +0 | 0.08% | 847,126 |
| 2025-08-28 | 2025-08-26 | 29.321 | 29,547 | +0 | 0.08% | 866,352 |
| 2025-08-27 | 2025-08-25 | 30.155 | 29,547 | +1,869 | 0.08% | 890,985 |
| 2025-07-28 | 2025-07-24 | 30.551 | 27,678 | +9,836 | 0.07% | 845,600 |
| 2025-06-17 | 2025-06-13 | 27.672 | 17,842 | +437 | 0.05% | 493,720 |
| 2025-06-10 | 2025-06-06 | 27.411 | 17,405 | -6,524 | 0.05% | 477,093 |
| 2025-06-09 | 2025-06-05 | 27.411 | 23,929 | -1,919 | 0.06% | 655,924 |
| 2025-05-28 | 2025-05-26 | 28.401 | 25,848 | +1,919 | 0.07% | 734,119 |
| 2025-05-27 | 2025-05-23 | 28.141 | 23,929 | +3,838 | 0.06% | 673,382 |
| 2025-05-26 | 2025-05-22 | 27.568 | 20,091 | +5,565 | 0.05% | 553,860 |
| 2025-03-19 | 2025-03-17 | 30.121 | 14,526 | -4,798 | 0.04% | 437,539 |
| 2024-12-04 | 2024-12-02 | 29.079 | 19,324 | -1,247 | 0.05% | 561,920 |
| 2024-10-14 | 2024-10-09 | 35.020 | 20,571 | -28,784 | 0.05% | 720,390 |
| 2024-10-10 | 2024-10-08 | 38.772 | 49,355 | -4,797 | 0.13% | 1,913,582 |
| 2024-10-09 | 2024-10-07 | 43.201 | 54,152 | -19,189 | 0.14% | 2,339,441 |
| 2024-10-08 | 2024-10-04 | 40.231 | 73,341 | -3,262 | 0.19% | 2,950,579 |
| 2024-10-07 | 2024-10-03 | 37.469 | 76,603 | -19,190 | 0.19% | 2,870,237 |
| 2024-10-04 | 2024-10-02 | 38.563 | 95,793 | -671 | 0.24% | 3,694,099 |
| 2024-10-02 | 2024-09-27 | 34.863 | 96,464 | -19,189 | 0.25% | 3,363,059 |
| 2024-09-20 | 2024-09-17 | 31.725 | 115,653 | +1,666 | 0.29% | 3,669,047 |
| 2024-07-19 | 2024-07-17 | 34.210 | 113,987 | +32,946 | 0.29% | 3,899,462 |
| 2024-07-12 | 2024-07-10 | 34.527 | 81,041 | -1,324 | 0.29% | 2,798,099 |
| 2024-06-06 | 2024-06-04 | 65.499 | 82,365 | +25,051 | 0.29% | 5,394,853 |
| 2024-03-28 | 2024-03-26 | 59.496 | 57,314 | +395 | 0.29% | 3,409,982 |
| 2024-03-13 | 2024-03-11 | 59.800 | 56,919 | -8,423 | 0.26% | 3,403,781 |
| 2024-03-12 | 2024-03-08 | 56.989 | 65,342 | -3,750 | 0.30% | 3,723,774 |
| 2024-03-11 | 2024-03-07 | 54.937 | 69,092 | -198 | 0.32% | 3,795,733 |
| 2024-03-08 | 2024-03-06 | 57.369 | 69,290 | -1,316 | 0.32% | 3,975,092 |
| 2024-03-06 | 2024-03-04 | 57.293 | 70,606 | -658 | 0.33% | 4,045,224 |
| 2024-02-26 | 2024-02-22 | 55.925 | 71,264 | -1,316 | 0.33% | 3,985,453 |
| 2024-02-22 | 2024-02-20 | 54.102 | 72,580 | -1,974 | 0.34% | 3,926,690 |
| 2024-02-15 | 2024-02-09 | 52.278 | 74,554 | -5,132 | 0.34% | 3,897,526 |
| 2024-02-14 | 2024-02-07 | 51.214 | 79,686 | -15,925 | 0.37% | 4,081,047 |
| 2023-12-28 | 2023-12-22 | 56.837 | 95,611 | +395 | 0.44% | 5,434,244 |
| 2023-12-07 | 2023-12-05 | 63.524 | 95,216 | +1,316 | 0.44% | 6,048,474 |
| 2023-12-06 | 2023-12-04 | 64.967 | 93,900 | +1,974 | 0.43% | 6,100,443 |
| 2023-12-01 | 2023-11-29 | 64.284 | 91,926 | +1,316 | 0.42% | 5,909,332 |
| 2023-11-24 | 2023-11-22 | 67.475 | 90,610 | -1,316 | 0.42% | 6,113,906 |
| 2023-11-17 | 2023-11-15 | 67.095 | 91,926 | -1,316 | 0.42% | 6,167,778 |
| 2023-11-15 | 2023-11-13 | 64.512 | 93,242 | +593 | 0.43% | 6,015,184 |
| 2023-11-14 | 2023-11-10 | 64.284 | 92,649 | +723 | 0.43% | 5,955,809 |
| 2023-11-13 | 2023-11-09 | 63.524 | 91,926 | +1,316 | 0.42% | 5,839,481 |
| 2023-11-10 | 2023-11-08 | 66.791 | 90,610 | -921 | 0.42% | 6,051,940 |
| 2023-11-09 | 2023-11-07 | 67.475 | 91,531 | -263 | 0.42% | 6,176,050 |
| 2023-11-08 | 2023-11-06 | 66.791 | 91,794 | -132 | 0.42% | 6,131,021 |
| 2023-11-06 | 2023-11-02 | 64.663 | 91,926 | -1,316 | 0.42% | 5,944,257 |
| 2023-10-31 | 2023-10-27 | 63.220 | 93,242 | -1,316 | 0.43% | 5,894,739 |
| 2023-10-30 | 2023-10-26 | 60.788 | 94,558 | -1,316 | 0.44% | 5,748,015 |
| 2023-10-26 | 2023-10-24 | 57.141 | 95,874 | +3,290 | 0.44% | 5,478,332 |
| 2023-10-20 | 2023-10-18 | 59.269 | 92,584 | +3,290 | 0.43% | 5,487,319 |
| 2023-10-19 | 2023-10-17 | 65.119 | 89,294 | +1,974 | 0.41% | 5,814,773 |
| 2023-10-18 | 2023-10-16 | 67.095 | 87,320 | +1,975 | 0.40% | 5,858,738 |
| 2023-10-17 | 2023-10-13 | 67.627 | 85,345 | +1,316 | 0.39% | 5,771,620 |
| 2023-10-16 | 2023-10-12 | 69.527 | 84,029 | -1,316 | 0.39% | 5,842,247 |
| 2023-10-06 | 2023-10-04 | 64.436 | 85,345 | +3,290 | 0.39% | 5,499,251 |
| 2023-10-05 | 2023-10-03 | 65.879 | 82,055 | +3,948 | 0.38% | 5,405,723 |
| 2023-09-19 | 2023-09-15 | 71.654 | 78,107 | +1,513 | 0.36% | 5,596,690 |
| 2023-09-18 | 2023-09-14 | 73.554 | 76,594 | +1,119 | 0.35% | 5,633,778 |
| 2023-09-15 | 2023-09-13 | 74.162 | 75,475 | -1,316 | 0.35% | 5,597,351 |
| 2023-09-14 | 2023-09-12 | 73.554 | 76,791 | +1,316 | 0.35% | 5,648,268 |
| 2023-09-12 | 2023-09-07 | 72.262 | 75,475 | +1,974 | 0.35% | 5,453,977 |
| 2023-09-07 | 2023-09-05 | 72.642 | 73,501 | -19,609 | 0.34% | 5,339,256 |
| 2023-09-06 | 2023-09-04 | 71.502 | 93,110 | -1,974 | 0.43% | 6,657,568 |
| 2023-09-04 | 2023-08-30 | 68.311 | 95,084 | -66 | 0.44% | 6,495,264 |
| 2023-08-31 | 2023-08-29 | 67.779 | 95,150 | -6,514 | 0.44% | 6,449,162 |
| 2023-08-29 | 2023-08-25 | 59.572 | 101,664 | -3,949 | 0.47% | 6,056,377 |
| 2023-08-25 | 2023-08-23 | 55.545 | 105,613 | +1,317 | 0.49% | 5,866,302 |
| 2023-08-24 | 2023-08-22 | 56.761 | 104,296 | -1,317 | 0.48% | 5,919,948 |
| 2023-08-23 | 2023-08-21 | 57.293 | 105,613 | -10,528 | 0.49% | 6,050,878 |
| 2023-08-22 | 2023-08-18 | 51.594 | 116,141 | -5,264 | 0.54% | 5,992,182 |
| 2023-07-31 | 2023-07-27 | 53.646 | 121,405 | -658 | 0.56% | 6,512,848 |
| 2023-07-26 | 2023-07-24 | 50.226 | 122,063 | -69,750 | 0.56% | 6,130,772 |
| 2023-07-04 | 2023-06-30 | 49.299 | 191,813 | +2,598 | 0.89% | 9,456,096 |
| 2023-06-20 | 2023-06-16 | 50.608 | 189,215 | +649 | 0.89% | 9,575,794 |
| 2023-06-19 | 2023-06-15 | 52.226 | 188,566 | -649 | 0.88% | 9,847,975 |
| 2023-06-01 | 2023-05-30 | 55.769 | 189,215 | +649 | 0.87% | 10,552,321 |
| 2023-05-22 | 2023-05-18 | 64.473 | 188,566 | +1,299 | 0.87% | 12,157,456 |
| 2023-05-19 | 2023-05-17 | 66.476 | 187,267 | -1,299 | 0.86% | 12,448,754 |
| 2023-05-11 | 2023-05-09 | 63.472 | 188,566 | +1,948 | 0.87% | 11,968,630 |
| 2023-05-09 | 2023-05-05 | 63.318 | 186,618 | +3,245 | 0.86% | 11,816,237 |
| 2023-04-25 | 2023-04-21 | 64.396 | 183,373 | +1,948 | 0.84% | 11,808,521 |
| 2023-04-24 | 2023-04-20 | 63.626 | 181,425 | +4,543 | 0.84% | 11,543,328 |
| 2023-04-21 | 2023-04-19 | 65.166 | 176,882 | +12,333 | 0.81% | 11,526,776 |
| 2023-04-19 | 2023-04-17 | 67.323 | 164,549 | -1,882 | 0.76% | 11,077,979 |
| 2023-04-18 | 2023-04-14 | 65.937 | 166,431 | +6,621 | 0.77% | 10,973,921 |
| 2023-04-17 | 2023-04-13 | 65.475 | 159,810 | -22,135 | 0.74% | 10,463,494 |
| 2023-04-14 | 2023-04-12 | 65.860 | 181,945 | +1,299 | 0.84% | 11,982,849 |
| 2023-04-13 | 2023-04-11 | 67.554 | 180,646 | -1,299 | 0.83% | 12,203,427 |
| 2023-04-12 | 2023-04-06 | 60.930 | 181,945 | +649 | 0.84% | 11,085,887 |
| 2023-03-28 | 2023-03-24 | 60.314 | 181,296 | +9,023 | 0.83% | 10,934,624 |
| 2023-03-22 | 2023-03-20 | 60.930 | 172,273 | +26,613 | 0.79% | 10,496,574 |
| 2023-03-20 | 2023-03-16 | 62.085 | 145,660 | +65 | 0.67% | 9,043,347 |
| 2023-03-17 | 2023-03-15 | 58.850 | 145,595 | +22,654 | 0.67% | 8,568,280 |
| 2023-03-16 | 2023-03-14 | 58.927 | 122,941 | +12,333 | 0.57% | 7,244,560 |
| 2023-03-15 | 2023-03-13 | 61.007 | 110,608 | +22,005 | 0.51% | 6,747,852 |
| 2023-02-22 | 2023-02-20 | 70.867 | 88,603 | -2,726 | 0.41% | 6,278,995 |
| 2023-02-06 | 2023-02-02 | 66.630 | 91,329 | -520 | 0.39% | 6,085,253 |
| 2023-01-30 | 2023-01-26 | 66.861 | 91,849 | +9,737 | 0.39% | 6,141,126 |
| 2023-01-11 | 2023-01-09 | 63.934 | 82,112 | -519 | 0.35% | 5,249,749 |
| 2022-11-01 | 2022-10-28 | 38.206 | 82,631 | -2,597 | 0.35% | 3,157,029 |
| 2022-10-05 | 2022-09-30 | 38.900 | 85,228 | +260 | 0.36% | 3,315,336 |
| 2022-07-29 | 2022-07-27 | 55.511 | 84,968 | +1,963 | 0.36% | 4,716,623 |
| 2022-06-17 | 2022-06-15 | 53.382 | 83,005 | -2,981 | 0.34% | 4,430,942 |
| 2022-06-16 | 2022-06-14 | 52.041 | 85,986 | -4,502 | 0.36% | 4,474,812 |
| 2022-03-30 | 2022-03-28 | 58.270 | 90,488 | +127 | 0.38% | 5,272,767 |
| 2022-03-28 | 2022-03-24 | 63.553 | 90,361 | -634 | 0.37% | 5,742,740 |
| 2022-03-16 | 2022-03-14 | 53.066 | 90,995 | +634 | 0.38% | 4,828,761 |
| 2021-11-15 | 2021-11-11 | 84.133 | 90,361 | -190 | 0.37% | 7,602,362 |
| 2021-11-11 | 2021-11-09 | 82.399 | 90,551 | -191 | 0.38% | 7,461,268 |
| 2021-11-01 | 2021-10-28 | 91.230 | 90,742 | -253 | 0.38% | 8,278,370 |
| 2021-10-29 | 2021-10-27 | 92.728 | 90,995 | -6,341 | 0.38% | 8,437,776 |
| 2021-10-26 | 2021-10-22 | 103.452 | 97,336 | -6,342 | 0.40% | 10,069,559 |
| 2021-10-19 | 2021-10-15 | 105.502 | 103,678 | -6,341 | 0.43% | 10,938,200 |
| 2021-10-12 | 2021-10-08 | 103.294 | 110,019 | -6,277 | 0.46% | 11,364,285 |
| 2021-10-11 | 2021-10-07 | 101.480 | 116,296 | -12,746 | 0.48% | 11,801,751 |
| 2021-10-05 | 2021-09-30 | 98.878 | 129,042 | -7,419 | 0.54% | 12,759,444 |
| 2021-10-04 | 2021-09-29 | 96.907 | 136,461 | +3,234 | 0.57% | 13,224,022 |
| 2021-09-30 | 2021-09-28 | 99.982 | 133,227 | +1,014 | 0.55% | 13,320,319 |
| 2021-09-17 | 2021-09-15 | 102.426 | 132,213 | +17,565 | 0.55% | 13,542,113 |
| 2021-09-15 | 2021-09-13 | 106.448 | 114,648 | +3,171 | 0.48% | 12,204,033 |
| 2021-09-14 | 2021-09-10 | 110.785 | 111,477 | +7,799 | 0.46% | 12,349,936 |
| 2021-08-27 | 2021-08-25 | 117.250 | 103,678 | +6,342 | 0.43% | 12,156,280 |
| 2021-08-24 | 2021-08-20 | 106.211 | 97,336 | +126 | 0.40% | 10,338,183 |
| 2021-08-13 | 2021-08-11 | 122.612 | 97,210 | +6,342 | 0.40% | 11,919,127 |
| 2021-08-04 | 2021-08-02 | 126.160 | 90,868 | +12,682 | 0.38% | 11,463,944 |
| 2021-08-02 | 2021-07-29 | 132.153 | 78,186 | +317 | 0.32% | 10,332,517 |
| 2021-07-30 | 2021-07-28 | 130.418 | 77,869 | -63,411 | 0.32% | 10,155,545 |
| 2021-07-29 | 2021-07-27 | 123.006 | 141,280 | -16,868 | 0.59% | 17,378,344 |
| 2021-07-22 | 2021-07-20 | 162.589 | 158,148 | +634 | 0.66% | 25,713,162 |
| 2021-07-21 | 2021-07-19 | 170.474 | 157,514 | -23,652 | 0.65% | 26,852,082 |
| 2021-07-20 | 2021-07-16 | 169.370 | 181,166 | -1,459 | 0.75% | 30,684,149 |
| 2021-07-19 | 2021-07-15 | 175.363 | 182,625 | +381 | 0.76% | 32,025,663 |
| 2021-07-16 | 2021-07-14 | 177.270 | 182,244 | -951 | 0.76% | 32,306,403 |
| 2021-07-15 | 2021-07-13 | 164.902 | 183,195 | +2,128 | 0.76% | 30,209,290 |
| 2021-07-14 | 2021-07-12 | 166.964 | 181,067 | +315 | 0.76% | 30,231,607 |
| 2021-07-13 | 2021-07-09 | 167.598 | 180,752 | +820 | 0.74% | 30,293,654 |
| 2021-07-09 | 2021-07-07 | 193.285 | 179,932 | -17,659 | 0.73% | 34,778,086 |
| 2021-07-08 | 2021-07-06 | 173.465 | 197,591 | +442 | 0.81% | 34,275,046 |
| 2021-07-07 | 2021-07-05 | 183.137 | 197,149 | -631 | 0.81% | 36,105,231 |
| 2021-07-05 | 2021-06-30 | 151.108 | 197,780 | +631 | 0.81% | 29,886,072 |
| 2021-07-02 | 2021-06-29 | 161.414 | 197,149 | -946 | 0.81% | 31,822,619 |
| 2021-06-30 | 2021-06-28 | 158.243 | 198,095 | -631 | 0.81% | 31,347,118 |
| 2021-06-29 | 2021-06-25 | 138.978 | 198,726 | -315 | 0.81% | 27,618,505 |
| 2021-06-23 | 2021-06-21 | 129.306 | 199,041 | +315 | 0.81% | 25,737,127 |
| 2021-06-21 | 2021-06-17 | 124.073 | 198,726 | -946 | 0.81% | 24,656,567 |
| 2021-06-18 | 2021-06-16 | 117.572 | 199,672 | +1,261 | 0.82% | 23,475,880 |
| 2021-06-15 | 2021-06-10 | 131.525 | 198,411 | +946 | 0.81% | 26,096,105 |
| 2021-06-10 | 2021-06-08 | 133.032 | 197,465 | +253 | 0.81% | 26,269,128 |
| 2021-06-09 | 2021-06-07 | 138.264 | 197,212 | +315 | 0.81% | 27,267,378 |
| 2021-06-08 | 2021-06-04 | 138.581 | 196,897 | +1,261 | 0.80% | 27,286,265 |
| 2021-06-07 | 2021-06-03 | 144.369 | 195,636 | +2,523 | 0.80% | 28,243,745 |
| 2021-06-04 | 2021-06-02 | 149.839 | 193,113 | +504 | 0.79% | 28,935,892 |
| 2021-06-02 | 2021-05-31 | 156.182 | 192,609 | -189 | 0.79% | 30,081,977 |
| 2021-06-01 | 2021-05-28 | 140.246 | 192,798 | -630 | 0.79% | 27,039,205 |
| 2021-05-31 | 2021-05-27 | 135.569 | 193,428 | -62,437 | 0.79% | 26,222,797 |
| 2021-05-25 | 2021-05-21 | 109.089 | 255,865 | +630 | 1.05% | 27,912,124 |
| 2021-05-24 | 2021-05-20 | 111.151 | 255,235 | +1,136 | 1.04% | 28,369,508 |
| 2021-04-27 | 2021-04-23 | 103.064 | 254,099 | -31,534 | 1.04% | 26,188,455 |
| 2021-04-23 | 2021-04-21 | 101.478 | 285,633 | -6,812 | 1.17% | 28,985,575 |
| 2021-04-20 | 2021-04-16 | 96.722 | 292,445 | +2,082 | 1.19% | 28,285,743 |
| 2021-04-19 | 2021-04-15 | 95.453 | 290,363 | -1,577 | 1.19% | 27,716,050 |
| 2021-03-31 | 2021-03-29 | 90.696 | 291,940 | -3,153 | 1.19% | 26,477,879 |
| 2021-03-26 | 2021-03-24 | 85.147 | 295,093 | +31,533 | 1.21% | 25,126,197 |
| 2021-03-22 | 2021-03-18 | 89.507 | 263,560 | -3,153 | 1.08% | 23,590,492 |
| 2021-03-19 | 2021-03-17 | 89.507 | 266,713 | -1,387 | 1.09% | 23,872,708 |
| 2021-03-18 | 2021-03-16 | 87.367 | 268,100 | -820 | 1.08% | 23,422,971 |
| 2021-03-10 | 2021-03-08 | 81.817 | 268,920 | +3,153 | 1.08% | 22,002,213 |
| 2021-03-08 | 2021-03-04 | 89.111 | 265,767 | +6,307 | 1.07% | 23,682,685 |
| 2021-03-05 | 2021-03-03 | 96.801 | 259,460 | -2,334 | 1.04% | 25,115,952 |
| 2021-03-04 | 2021-03-02 | 92.758 | 261,794 | +64,960 | 1.05% | 24,283,379 |
| 2021-03-02 | 2021-02-26 | 91.806 | 196,834 | +31,534 | 0.79% | 18,070,586 |
| 2021-02-26 | 2021-02-24 | 102.271 | 165,300 | +31,534 | 0.67% | 16,905,426 |
| 2021-02-23 | 2021-02-19 | 106.394 | 133,766 | +5,045 | 0.54% | 14,231,865 |
| 2021-02-22 | 2021-02-18 | 109.248 | 128,721 | +51,842 | 0.52% | 14,062,489 |
| 2021-02-19 | 2021-02-17 | 108.693 | 76,879 | +24,281 | 0.31% | 8,356,198 |
| 2021-02-18 | 2021-02-16 | 107.266 | 52,598 | -505 | 0.21% | 5,641,968 |
| 2021-02-10 | 2021-02-08 | 98.307 | 53,103 | +7,253 | 0.21% | 5,220,406 |
| 2021-02-09 | 2021-02-05 | 95.691 | 45,850 | +13,938 | 0.18% | 4,387,430 |
| 2021-02-08 | 2021-02-04 | 98.386 | 31,912 | +315 | 0.13% | 3,139,709 |
| 2021-02-03 | 2021-02-01 | 96.246 | 31,597 | +6,307 | 0.13% | 3,041,082 |
| 2021-01-29 | 2021-01-27 | 96.959 | 25,290 | +11,857 | 0.10% | 2,452,104 |
| 2021-01-28 | 2021-01-26 | 103.302 | 13,433 | +5,928 | 0.05% | 1,387,653 |
| 2021-01-27 | 2021-01-25 | 104.650 | 7,505 | +6,307 | 0.03% | 785,395 |
| 2021-01-18 | 2021-01-14 | 85.543 | 1,198 | -2,712 | 0.00% | 102,481 |
| 2020-12-01 | 2020-11-27 | 70.242 | 3,910 | -568 | 0.02% | 274,646 |
| 2020-10-22 | 2020-10-20 | 74.840 | 4,478 | -315 | 0.02% | 335,135 |
| 2020-10-16 | 2020-10-14 | 80.311 | 4,793 | +63 | 0.02% | 384,929 |
| 2020-08-03 | 2020-07-30 | 94.105 | 4,730 | -5,045 | 0.02% | 445,118 |
| 2020-07-23 | 2020-07-21 | 84.988 | 9,775 | +2,522 | 0.04% | 830,759 |
| 2020-07-21 | 2020-07-17 | 78.329 | 7,253 | +316 | 0.03% | 568,118 |
| 2020-07-14 | 2020-07-10 | 89.111 | 6,937 | +2,522 | 0.03% | 618,161 |
| 2020-07-08 | 2020-07-06 | 61.601 | 4,415 | -5,676 | 0.02% | 271,966 |
| 2020-07-07 | 2020-07-03 | 59.381 | 10,091 | -32,417 | 0.04% | 599,211 |
| 2020-07-02 | 2020-06-29 | 55.255 | 42,508 | +912 | 0.17% | 2,348,759 |
| 2020-06-26 | 2020-06-23 | 57.847 | 41,596 | -6,973 | 0.17% | 2,406,208 |
| 2020-06-11 | 2020-06-09 | 61.817 | 48,569 | -309 | 0.20% | 3,002,390 |
| 2020-06-10 | 2020-06-08 | 60.764 | 48,878 | -308 | 0.20% | 2,970,012 |
| 2020-06-01 | 2020-05-28 | 48.611 | 49,186 | +308 | 0.20% | 2,390,982 |
| 2020-05-29 | 2020-05-27 | 50.393 | 48,878 | +309 | 0.20% | 2,463,130 |
| 2020-05-12 | 2020-05-08 | 65.139 | 48,569 | -617 | 0.20% | 3,163,725 |
| 2020-05-06 | 2020-05-04 | 61.493 | 49,186 | -1,296 | 0.20% | 3,024,592 |
| 2020-04-28 | 2020-04-24 | 61.574 | 50,482 | -618 | 0.20% | 3,108,376 |
| 2020-03-06 | 2020-03-04 | 63.275 | 51,100 | -185 | 0.21% | 3,233,370 |
| 2020-03-05 | 2020-03-03 | 66.354 | 51,285 | -987 | 0.21% | 3,402,967 |
| 2019-12-19 | 2019-12-17 | 72.268 | 52,272 | +41,349 | 0.21% | 3,777,613 |
| 2019-04-23 | 2019-04-17 | 96.088 | 10,923 | -1,790 | 0.04% | 1,049,567 |
| 2019-03-14 | 2019-03-12 | 84.484 | 12,713 | +143 | 0.05% | 1,074,040 |
| 2019-03-05 | 2019-03-01 | 84.074 | 12,570 | -3,051 | 0.05% | 1,056,809 |
| 2018-10-26 | 2018-10-24 | 74.568 | 15,621 | +6,102 | 0.06% | 1,164,834 |
| 2018-06-19 | 2018-06-14 | 90.766 | 9,519 | +109 | 0.04% | 864,001 |
| 2018-05-18 | 2018-05-16 | 87.948 | 9,410 | -4,826 | 0.04% | 827,588 |
| 2018-03-29 | 2018-03-27 | 78.581 | 14,236 | -34,201 | 0.06% | 1,118,679 |
| 2018-03-28 | 2018-03-26 | 74.105 | 48,437 | -36,071 | 0.20% | 3,589,416 |
| 2018-03-05 | 2018-03-01 | 66.893 | 84,508 | +603 | 0.35% | 5,653,018 |
| 2018-02-28 | 2018-02-26 | 70.872 | 83,905 | +603 | 0.35% | 5,946,521 |
| 2018-02-27 | 2018-02-23 | 70.789 | 83,302 | +1,026 | 0.34% | 5,896,880 |
| 2018-02-21 | 2018-02-15 | 70.375 | 82,276 | -1,810 | 0.34% | 5,790,151 |
| 2018-02-20 | 2018-02-13 | 64.821 | 84,086 | +543 | 0.35% | 5,450,539 |
| 2018-02-08 | 2018-02-06 | 65.484 | 83,543 | +4,825 | 0.35% | 5,470,741 |
| 2018-02-01 | 2018-01-30 | 71.950 | 78,718 | -603 | 0.33% | 5,663,733 |
| 2018-01-29 | 2018-01-25 | 72.779 | 79,321 | +603 | 0.33% | 5,772,869 |
| 2018-01-24 | 2018-01-22 | 70.209 | 78,718 | +483 | 0.33% | 5,526,707 |
| 2018-01-23 | 2018-01-19 | 70.872 | 78,235 | +3,016 | 0.32% | 5,544,676 |
| 2018-01-22 | 2018-01-18 | 68.137 | 75,219 | +121 | 0.31% | 5,125,171 |
| 2018-01-19 | 2018-01-17 | 66.810 | 75,098 | +2,412 | 0.31% | 5,017,327 |
| 2018-01-09 | 2018-01-05 | 66.396 | 72,686 | +5,731 | 0.30% | 4,826,055 |
| 2018-01-08 | 2018-01-04 | 67.639 | 66,955 | +50,669 | 0.28% | 4,528,790 |
| 2018-01-05 | 2018-01-03 | 64.489 | 16,286 | +11,460 | 0.07% | 1,050,275 |
| 2017-06-29 | 2017-06-27 | 71.760 | 4,826 | +66 | 0.02% | 346,312 |
| 2017-05-10 | 2017-05-08 | 75.961 | 4,760 | +4,760 | 0.02% | 361,575 |
| 2016-03-03 | 2016-03-01 | 76.497 | 0 | -5,876 | ||
| 2015-08-18 | 2015-08-14 | 85.091 | 5,876 | +5,876 | 0.02% | 499,995 |
| 2015-06-02 | 2015-05-29 | 98.025 | 0 | -12,398 | ||
| 2015-05-22 | 2015-05-20 | 97.004 | 12,398 | +1,233 | 0.05% | 1,202,654 |
| 2015-05-20 | 2015-05-18 | 97.685 | 11,165 | +5,289 | 0.05% | 1,090,649 |
| 2015-05-15 | 2015-05-13 | 98.536 | 5,876 | +5,876 | 0.02% | 578,995 |
| 2015-05-05 | 2015-04-30 | 99.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy