History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 15,640 +0 0.04% 409,142
2025-10-13 2025-10-09 26.220 15,640 +0 0.04% 410,081
2025-10-10 2025-10-08 25.360 15,640 +0 0.04% 396,630
2025-10-09 2025-10-06 26.000 15,640 +0 0.04% 406,640
2025-10-08 2025-10-03 25.980 15,640 +0 0.04% 406,327
2025-10-06 2025-10-02 26.380 15,640 +100 0.04% 412,583
2025-10-03 2025-09-30 26.860 15,540 -100 0.04% 417,404
2025-10-02 2025-09-29 26.280 15,640 +100 0.04% 411,019
2025-09-29 2025-09-25 26.760 15,540 +100 0.04% 415,850
2025-09-25 2025-09-23 26.900 15,440 +300 0.04% 415,336
2025-09-11 2025-09-09 28.060 15,140 +900 0.04% 424,828
2025-09-10 2025-09-08 28.000 14,240 -300 0.04% 398,720
2025-09-09 2025-09-05 27.140 14,540 -100 0.04% 394,616
2025-09-08 2025-09-04 27.166 14,640 +200 0.04% 397,707
2025-09-05 2025-09-03 27.532 14,440 +434 0.04% 397,559
2025-09-04 2025-09-02 27.674 14,006 +196 0.04% 387,604
2025-09-03 2025-09-01 28.426 13,810 -196 0.04% 392,569
2025-09-02 2025-08-29 28.121 14,006 +98 0.04% 393,869
2025-09-01 2025-08-28 28.142 13,908 +492 0.04% 391,396
2025-08-29 2025-08-27 28.670 13,416 +197 0.04% 384,643
2025-08-28 2025-08-26 29.321 13,219 +786 0.03% 387,596
2025-08-27 2025-08-25 30.155 12,433 -98 0.03% 374,915
2025-08-25 2025-08-21 29.748 12,531 +197 0.03% 372,774
2025-08-22 2025-08-20 29.890 12,334 +196 0.03% 368,669
2025-08-21 2025-08-19 30.460 12,138 +99 0.03% 369,721
2025-08-04 2025-07-31 28.670 12,039 -99 0.03% 345,164
2025-07-21 2025-07-17 29.840 12,138 +197 0.03% 362,194
2025-07-15 2025-07-11 27.552 11,941 -1,967 0.03% 329,000
2025-06-17 2025-06-13 27.672 13,908 +341 0.04% 384,860
2025-06-09 2025-06-05 27.411 13,567 +768 0.04% 371,888
2025-06-06 2025-06-04 27.776 12,799 +575 0.03% 355,505
2025-06-05 2025-06-03 27.932 12,224 +576 0.03% 341,445
2025-03-19 2025-03-17 30.121 11,648 +960 0.03% 350,851
2025-02-11 2025-02-07 26.630 10,688 -9,691 0.03% 284,617
2025-02-06 2025-02-04 25.535 20,379 +3,934 0.05% 520,382
2025-02-04 2025-01-28 25.848 16,445 -960 0.04% 425,068
2025-01-27 2025-01-23 25.639 17,405 +3,359 0.05% 446,254
2025-01-24 2025-01-22 25.900 14,046 +2,110 0.04% 363,791
2025-01-23 2025-01-21 26.369 11,936 -2,110 0.03% 314,740
2025-01-20 2025-01-16 26.004 14,046 +3,358 0.04% 365,255
2024-10-10 2024-10-08 38.772 10,688 +1,151 0.03% 414,393
2024-10-09 2024-10-07 43.201 9,537 -537 0.02% 412,012
2024-09-20 2024-09-17 31.725 10,074 +145 0.03% 319,594
2024-09-11 2024-09-09 32.253 9,929 -95 0.03% 320,244
2024-09-05 2024-09-03 33.787 10,024 +95 0.03% 338,678
2024-07-22 2024-07-18 33.892 9,929 -189 0.03% 336,518
2024-07-19 2024-07-17 34.210 10,118 +2,837 0.03% 346,134
2024-07-15 2024-07-11 34.738 7,281 -190 0.03% 252,931
2024-07-03 2024-06-28 33.628 7,471 +379 0.03% 251,235
2024-06-06 2024-06-04 65.499 7,092 +2,157 0.03% 464,521
2024-03-25 2024-03-21 63.600 4,935 -527 0.03% 313,865
2024-03-19 2024-03-15 62.004 5,462 +527 0.03% 338,666
2023-12-12 2023-12-08 63.524 4,935 -1,974 0.02% 313,490
2023-12-06 2023-12-04 64.967 6,909 +987 0.03% 448,860
2023-11-29 2023-11-27 65.727 5,922 +329 0.03% 389,237
2023-11-27 2023-11-23 68.387 5,593 +987 0.03% 382,487
2023-11-24 2023-11-22 67.475 4,606 -329 0.02% 310,790
2023-11-16 2023-11-14 63.828 4,935 +329 0.02% 314,990
2023-11-14 2023-11-10 64.284 4,606 -395 0.02% 296,090
2023-11-01 2023-10-30 62.612 5,001 +329 0.02% 313,122
2023-10-27 2023-10-25 56.989 4,672 -987 0.02% 266,253
2023-10-26 2023-10-24 57.141 5,659 +987 0.03% 323,361
2023-10-13 2023-10-11 67.171 4,672 +66 0.02% 313,823
2023-09-22 2023-09-20 71.122 4,606 -66 0.02% 327,589
2023-09-13 2023-09-11 75.225 4,672 +66 0.02% 351,453
2023-09-12 2023-09-07 72.262 4,606 -66 0.02% 332,839
2023-08-31 2023-08-29 67.779 4,672 -658 0.02% 316,663
2023-08-29 2023-08-25 59.572 5,330 -66 0.02% 317,521
2023-07-04 2023-06-30 49.299 5,396 +73 0.02% 266,015
2023-06-26 2023-06-21 48.220 5,323 -1,298 0.02% 256,676
2023-05-02 2023-04-27 67.785 6,621 +260 0.03% 448,808
2023-03-02 2023-02-28 63.395 6,361 -3,246 0.03% 403,254
2023-02-28 2023-02-24 64.396 9,607 +649 0.04% 618,654
2023-02-22 2023-02-20 70.867 8,958 -14,929 0.04% 634,823
2023-02-21 2023-02-17 68.248 23,887 -649 0.11% 1,630,231
2023-01-13 2023-01-11 62.470 24,536 +65 0.10% 1,532,775
2022-12-30 2022-12-28 60.237 24,471 -65 0.10% 1,474,050
2022-12-07 2022-12-05 47.373 24,536 -3,246 0.10% 1,162,339
2022-11-01 2022-10-28 38.206 27,782 -324 0.12% 1,061,449
2022-10-25 2022-10-21 35.741 28,106 +12,982 0.12% 1,004,548
2022-10-03 2022-09-29 43.213 15,124 +324 0.06% 653,557
2022-09-30 2022-09-28 47.373 14,800 -324 0.06% 701,117
2022-07-29 2022-07-27 55.511 15,124 +349 0.06% 839,542
2022-07-28 2022-07-26 55.432 14,775 +317 0.06% 819,004
2022-07-07 2022-07-05 63.080 14,458 +3,171 0.06% 912,014
2022-06-21 2022-06-17 55.274 11,287 -951 0.05% 623,878
2022-05-12 2022-05-10 51.095 12,238 +951 0.05% 625,300
2022-03-31 2022-03-29 59.138 11,287 -64 0.05% 667,487
2022-03-22 2022-03-18 58.270 11,351 +1,269 0.05% 661,427
2022-03-10 2022-03-08 55.037 10,082 +63 0.04% 554,888
2022-02-14 2022-02-10 68.915 10,019 +634 0.04% 690,461
2022-01-27 2022-01-25 79.718 9,385 +634 0.04% 748,150
2022-01-11 2022-01-07 83.897 8,751 +3,171 0.04% 734,180
2021-11-02 2021-10-29 91.466 5,580 +63 0.02% 510,382
2021-09-20 2021-09-16 98.957 5,517 +190 0.02% 545,946
2021-09-03 2021-09-01 110.233 5,327 -126 0.02% 587,209
2021-09-01 2021-08-30 104.398 5,453 +317 0.02% 569,281
2021-08-31 2021-08-27 112.362 5,136 +63 0.02% 577,089
2021-08-19 2021-08-17 114.096 5,073 -761 0.02% 578,811
2021-08-12 2021-08-10 134.755 5,834 +761 0.02% 786,161
2021-08-03 2021-07-30 128.211 5,073 -697 0.02% 650,412
2021-07-20 2021-07-16 169.370 5,770 +697 0.02% 977,267
2021-07-16 2021-07-14 177.270 5,073 -63 0.02% 899,291
2021-07-15 2021-07-13 164.902 5,136 +28 0.02% 846,939
2021-07-12 2021-07-08 183.454 5,108 +63 0.02% 937,082
2021-07-09 2021-07-07 193.285 5,045 +189 0.02% 975,121
2021-07-07 2021-07-05 183.137 4,856 -1,325 0.02% 889,312
2021-07-06 2021-07-02 156.974 6,181 -63 0.03% 970,259
2021-07-05 2021-06-30 151.108 6,244 +63 0.03% 943,516
2021-07-02 2021-06-29 161.414 6,181 +1,325 0.03% 997,700
2021-06-30 2021-06-28 158.243 4,856 -1,325 0.02% 768,427
2021-06-24 2021-06-22 125.342 6,181 +1,262 0.03% 774,737
2021-06-21 2021-06-17 124.073 4,919 +126 0.02% 610,316
2021-06-11 2021-06-09 136.282 4,793 -63 0.02% 653,201
2021-06-04 2021-06-02 149.839 4,856 +63 0.02% 727,619
2021-06-02 2021-05-31 156.182 4,793 -694 0.02% 748,578
2021-06-01 2021-05-28 140.246 5,487 -63 0.02% 769,531
2021-05-31 2021-05-27 135.569 5,550 -1,009 0.02% 752,407
2021-05-27 2021-05-25 113.291 6,559 +568 0.03% 743,076
2021-05-25 2021-05-21 109.089 5,991 -631 0.02% 653,554
2021-05-20 2021-05-17 116.145 6,622 -1,325 0.03% 769,113
2021-05-12 2021-05-10 109.724 7,947 -441 0.03% 871,973
2021-05-10 2021-05-06 111.309 8,388 +505 0.03% 933,661
2021-05-05 2021-05-03 118.524 7,883 -316 0.03% 934,321
2021-05-03 2021-04-29 112.023 8,199 -252 0.03% 918,473
2021-04-30 2021-04-28 116.066 8,451 -1,261 0.03% 980,873
2021-04-29 2021-04-27 112.023 9,712 -253 0.04% 1,087,964
2021-04-28 2021-04-26 101.161 9,965 +379 0.04% 1,008,072
2021-04-26 2021-04-22 102.033 9,586 +63 0.04% 978,092
2021-04-12 2021-04-08 102.271 9,523 -63 0.04% 973,928
2021-04-09 2021-04-07 95.136 9,586 -694 0.04% 911,974
2021-04-01 2021-03-30 96.722 10,280 -63 0.04% 994,298
2021-03-31 2021-03-29 90.696 10,343 -63 0.04% 938,072
2021-03-26 2021-03-24 85.147 10,406 +63 0.04% 886,037
2021-03-24 2021-03-22 90.300 10,343 +631 0.04% 933,972
2021-03-17 2021-03-15 84.195 9,712 +126 0.04% 817,705
2021-03-11 2021-03-09 82.293 9,586 +189 0.04% 788,857
2021-03-10 2021-03-08 81.817 9,397 +126 0.04% 768,834
2021-03-04 2021-03-02 92.758 9,271 +189 0.04% 859,956
2021-03-02 2021-02-26 91.806 9,082 +316 0.04% 833,784
2021-02-26 2021-02-24 102.271 8,766 +756 0.04% 896,509
2021-02-25 2021-02-23 117.334 8,010 -630 0.03% 939,848
2021-02-24 2021-02-22 113.846 8,640 -63 0.03% 983,630
2021-02-23 2021-02-19 106.394 8,703 +630 0.04% 925,945
2021-02-18 2021-02-16 107.266 8,073 -315 0.03% 865,957
2021-02-17 2021-02-11 105.284 8,388 -63 0.03% 883,121
2021-02-16 2021-02-09 101.161 8,451 -631 0.03% 854,914
2021-02-10 2021-02-08 98.307 9,082 +631 0.04% 892,826
2021-02-08 2021-02-04 98.386 8,451 +126 0.03% 831,464
2021-02-05 2021-02-03 105.839 8,325 +946 0.03% 881,108
2021-02-04 2021-02-02 102.113 7,379 -315 0.03% 753,489
2021-02-01 2021-01-28 90.379 7,694 +189 0.03% 695,377
2021-01-29 2021-01-27 96.959 7,505 -757 0.03% 727,680
2021-01-26 2021-01-22 94.898 8,262 -441 0.03% 784,048
2021-01-25 2021-01-21 87.208 8,703 +252 0.04% 758,971
2021-01-19 2021-01-15 85.543 8,451 -252 0.03% 722,925
2021-01-08 2021-01-06 80.866 8,703 +756 0.04% 703,773
2020-11-30 2020-11-26 69.925 7,947 -1,072 0.03% 555,694
2020-11-27 2020-11-25 70.321 9,019 +63 0.04% 634,228
2020-11-16 2020-11-12 76.902 8,956 +1,073 0.04% 688,731
2020-11-06 2020-11-04 81.658 7,883 -190 0.03% 643,713
2020-09-25 2020-09-23 83.878 8,073 +63 0.03% 677,149
2020-09-18 2020-09-16 89.904 8,010 +63 0.03% 720,127
2020-09-17 2020-09-15 87.446 7,947 -63 0.03% 694,932
2020-09-14 2020-09-10 83.244 8,010 +190 0.03% 666,784
2020-09-04 2020-09-02 90.379 7,820 +63 0.03% 706,765
2020-09-02 2020-08-31 87.208 7,757 -568 0.03% 676,472
2020-08-24 2020-08-20 92.203 8,325 +189 0.03% 767,587
2020-08-20 2020-08-18 100.210 8,136 -2,333 0.03% 815,308
2020-08-19 2020-08-17 101.478 10,469 +2,901 0.04% 1,062,377
2020-08-13 2020-08-11 95.850 7,568 +315 0.03% 725,389
2020-08-11 2020-08-07 114.322 7,253 +3,154 0.03% 829,176
2020-08-07 2020-08-05 124.549 4,099 -63 0.02% 510,526
2020-08-06 2020-08-04 109.406 4,162 -127 0.02% 455,349
2020-08-05 2020-08-03 97.435 4,289 -63 0.02% 417,899
2020-08-03 2020-07-30 94.105 4,352 -63 0.02% 409,546
2020-07-30 2020-07-28 87.763 4,415 -693 0.02% 387,473
2020-07-29 2020-07-27 81.421 5,108 +630 0.02% 415,896
2020-07-22 2020-07-20 83.244 4,478 +63 0.02% 372,767
2020-07-21 2020-07-17 78.329 4,415 +631 0.02% 345,821
2020-07-15 2020-07-13 93.392 3,784 -757 0.02% 353,395
2020-07-14 2020-07-10 89.111 4,541 -441 0.02% 404,652
2020-07-13 2020-07-09 83.244 4,982 -1,577 0.02% 414,722
2020-07-10 2020-07-08 78.963 6,559 -63 0.03% 517,917
2020-07-06 2020-07-02 57.002 6,622 -63 0.03% 377,469
2020-07-02 2020-06-29 55.255 6,685 +143 0.03% 369,376
2020-06-30 2020-06-26 56.470 6,542 +62 0.03% 369,425
2020-06-19 2020-06-17 59.792 6,480 -62 0.03% 387,449
2020-06-18 2020-06-16 56.794 6,542 -61 0.03% 371,546
2020-06-17 2020-06-15 54.282 6,603 +61 0.03% 358,426
2020-06-15 2020-06-11 56.146 6,542 +62 0.03% 367,305
2020-06-11 2020-06-09 61.817 6,480 -679 0.03% 400,574
2020-06-10 2020-06-08 60.764 7,159 -62 0.03% 435,008
2020-06-09 2020-06-05 56.308 7,221 -246 0.03% 406,598
2020-06-05 2020-06-03 52.986 7,467 -62 0.03% 395,647
2020-06-03 2020-06-01 51.042 7,529 -62 0.03% 384,292
2020-06-01 2020-05-28 48.611 7,591 +124 0.03% 369,006
2020-05-29 2020-05-27 50.393 7,467 +61 0.03% 376,288
2020-05-28 2020-05-26 52.743 7,406 -61 0.03% 390,614
2020-05-26 2020-05-22 50.799 7,467 +1,419 0.03% 379,313
2020-05-25 2020-05-21 55.255 6,048 +247 0.02% 334,179
2020-05-22 2020-05-20 57.766 5,801 +62 0.02% 335,101
2020-05-20 2020-05-18 54.930 5,739 +61 0.02% 315,246
2020-05-19 2020-05-15 58.171 5,678 +124 0.02% 330,296
2020-05-18 2020-05-14 59.143 5,554 +61 0.02% 328,482
2020-05-15 2020-05-13 60.845 5,493 +62 0.02% 334,220
2020-05-11 2020-05-07 64.410 5,431 -62 0.02% 349,809
2020-05-08 2020-05-06 61.898 5,493 -61 0.02% 340,006
2020-05-06 2020-05-04 61.493 5,554 -62 0.02% 341,532
2020-05-05 2020-04-29 61.493 5,616 -123 0.02% 345,344
2020-04-28 2020-04-24 61.574 5,739 -124 0.02% 353,373
2020-04-27 2020-04-23 58.657 5,863 -123 0.02% 343,908
2020-04-23 2020-04-21 52.014 5,986 +61 0.02% 311,355
2020-04-22 2020-04-20 55.498 5,925 -61 0.02% 328,823
2020-04-21 2020-04-17 53.634 5,986 -62 0.02% 321,054
2020-04-16 2020-04-14 50.069 6,048 -123 0.02% 302,819
2020-04-08 2020-04-06 43.750 6,171 +123 0.02% 269,981
2020-04-07 2020-04-03 43.993 6,048 +185 0.02% 266,069
2020-04-06 2020-04-02 45.370 5,863 +62 0.02% 266,006
2020-04-01 2020-03-30 47.801 5,801 +123 0.02% 277,293
2020-03-23 2020-03-19 52.662 5,678 -1,234 0.02% 299,014
2020-03-11 2020-03-09 58.009 6,912 +62 0.03% 400,959
2020-03-09 2020-03-05 62.303 6,850 +1,296 0.03% 426,776
2020-03-06 2020-03-04 63.275 5,554 +61 0.02% 351,431
2020-03-05 2020-03-03 66.354 5,493 +124 0.02% 364,483
2020-03-04 2020-03-02 71.620 5,369 -185 0.02% 384,529
2020-03-03 2020-02-28 64.410 5,554 +61 0.02% 357,731
2020-02-17 2020-02-13 68.217 5,493 +618 0.02% 374,719
2020-02-06 2020-02-04 64.410 4,875 -124 0.02% 313,997
2020-02-05 2020-02-03 61.412 4,999 +62 0.02% 306,998
2020-01-31 2020-01-29 64.005 4,937 -617 0.02% 315,990
2020-01-30 2020-01-24 66.840 5,554 +802 0.02% 371,230
2020-01-15 2020-01-13 75.995 4,752 -1,234 0.02% 361,129
2020-01-13 2020-01-09 74.456 5,986 -62 0.02% 445,693
2020-01-09 2020-01-07 73.322 6,048 +62 0.02% 443,449
2020-01-02 2019-12-27 72.187 5,986 +1,234 0.02% 432,114
2019-12-30 2019-12-24 74.051 4,752 -62 0.02% 351,889
2019-12-20 2019-12-18 74.132 4,814 -61 0.02% 356,870
2019-12-19 2019-12-17 72.268 4,875 -1,173 0.02% 352,308
2019-12-18 2019-12-16 72.106 6,048 -62 0.02% 436,099
2019-12-13 2019-12-11 70.810 6,110 -61 0.02% 432,649
2019-12-12 2019-12-10 70.648 6,171 +61 0.02% 435,969
2019-12-06 2019-12-04 72.673 6,110 -1,851 0.02% 444,035
2019-12-05 2019-12-03 72.106 7,961 +62 0.03% 574,039
2019-10-31 2019-10-29 80.046 7,899 +308 0.03% 632,284
2019-10-24 2019-10-22 76.724 7,591 +1,234 0.03% 582,415
2019-10-22 2019-10-18 74.780 6,357 -123 0.03% 475,376
2019-10-16 2019-10-14 65.220 6,480 -123 0.03% 422,624
2019-10-14 2019-10-10 64.491 6,603 +61 0.03% 425,832
2019-10-11 2019-10-09 64.248 6,542 +185 0.03% 420,308
2019-10-10 2019-10-08 66.435 6,357 -123 0.03% 422,328
2019-10-09 2019-10-04 64.572 6,480 -62 0.03% 418,424
2019-10-08 2019-10-03 64.977 6,542 -123 0.03% 425,078
2019-10-04 2019-10-02 63.680 6,665 -247 0.03% 424,430
2019-10-03 2019-09-30 61.331 6,912 -185 0.03% 423,919
2019-10-02 2019-09-27 58.009 7,097 -124 0.03% 411,691
2019-09-30 2019-09-26 57.037 7,221 -185 0.03% 411,864
2019-09-27 2019-09-25 56.470 7,406 +185 0.03% 418,215
2019-09-26 2019-09-24 57.523 7,221 -123 0.03% 415,374
2019-09-25 2019-09-23 57.280 7,344 +62 0.03% 420,664
2019-09-24 2019-09-20 58.333 7,282 +61 0.03% 424,783
2019-09-19 2019-09-17 59.467 7,221 +62 0.03% 429,415
2019-09-18 2019-09-16 61.331 7,159 -123 0.03% 439,068
2019-09-17 2019-09-13 59.873 7,282 -62 0.03% 435,992
2019-09-16 2019-09-12 58.252 7,344 -62 0.03% 427,804
2019-09-12 2019-09-10 57.685 7,406 -61 0.03% 427,216
2019-09-11 2019-09-09 56.875 7,467 +617 0.03% 424,685
2019-09-06 2019-09-04 57.361 6,850 -124 0.03% 392,923
2019-08-27 2019-08-23 59.062 6,974 +62 0.03% 411,901
2019-08-26 2019-08-22 60.035 6,912 -62 0.03% 414,959
2019-08-07 2019-08-05 64.491 6,974 +124 0.03% 449,758
2019-08-06 2019-08-02 70.486 6,850 +61 0.03% 482,829
2019-08-05 2019-08-01 72.187 6,789 +124 0.03% 490,080
2019-08-02 2019-07-31 74.699 6,665 -62 0.03% 497,868
2019-08-01 2019-07-30 73.403 6,727 +62 0.03% 493,780
2019-07-31 2019-07-29 73.646 6,665 +123 0.03% 490,849
2019-07-30 2019-07-26 76.805 6,542 +62 0.03% 502,461
2019-07-29 2019-07-25 77.373 6,480 -247 0.03% 501,374
2019-07-24 2019-07-22 73.646 6,727 +124 0.03% 495,415
2019-07-23 2019-07-19 76.805 6,603 +61 0.03% 507,146
2019-07-19 2019-07-17 77.616 6,542 +62 0.03% 507,761
2019-07-18 2019-07-16 77.048 6,480 -123 0.03% 499,274
2019-07-16 2019-07-12 74.132 6,603 +61 0.03% 489,492
2019-07-15 2019-07-11 73.889 6,542 +62 0.03% 483,380
2019-07-12 2019-07-10 74.618 6,480 -247 0.03% 483,524
2019-07-11 2019-07-09 73.079 6,727 -123 0.03% 491,599
2019-07-10 2019-07-08 69.838 6,850 +61 0.03% 478,389
2019-07-09 2019-07-05 70.810 6,789 -61 0.03% 480,729
2019-07-08 2019-07-04 68.947 6,850 +123 0.03% 472,284
2019-07-05 2019-07-03 69.676 6,727 +1,234 0.03% 468,709
2019-07-02 2019-06-27 70.162 5,493 +62 0.02% 385,399
2019-06-27 2019-06-25 71.296 5,431 +62 0.02% 387,209
2019-06-26 2019-06-24 73.646 5,369 -62 0.02% 395,404
2019-06-24 2019-06-20 70.810 5,431 -62 0.02% 384,569
2019-06-21 2019-06-19 70.405 5,493 -61 0.02% 386,734
2019-06-19 2019-06-17 68.623 5,554 +61 0.02% 381,130
2019-06-17 2019-06-13 70.405 5,493 +62 0.02% 386,734
2019-06-06 2019-06-04 70.729 5,431 +62 0.02% 384,129
2019-06-05 2019-06-03 73.322 5,369 -124 0.02% 393,664
2019-06-04 2019-05-31 72.025 5,493 +124 0.02% 395,635
2019-06-03 2019-05-30 74.537 5,369 -62 0.02% 400,189
2019-05-31 2019-05-29 73.727 5,431 +62 0.02% 400,410
2019-05-30 2019-05-28 77.048 5,369 -185 0.02% 413,673
2019-05-29 2019-05-27 71.296 5,554 -62 0.02% 395,979
2019-05-28 2019-05-24 70.405 5,616 -62 0.02% 395,394
2019-05-27 2019-05-23 69.028 5,678 +309 0.02% 391,939
2019-05-24 2019-05-22 74.051 5,369 -62 0.02% 397,579
2019-05-22 2019-05-20 73.808 5,431 +124 0.02% 400,850
2019-05-21 2019-05-17 76.238 5,307 +123 0.02% 404,597
2019-05-17 2019-05-15 80.208 5,184 -62 0.02% 415,799
2019-05-14 2019-05-09 77.535 5,246 -2,900 0.02% 406,746
2019-05-09 2019-05-07 79.074 8,146 -62 0.03% 644,136
2019-05-08 2019-05-06 76.967 8,208 +185 0.03% 631,749
2019-05-06 2019-05-02 81.829 8,023 +1,234 0.03% 656,510
2019-05-03 2019-04-30 81.504 6,789 +62 0.03% 553,334
2019-05-02 2019-04-29 83.449 6,727 +62 0.03% 561,361
2019-04-30 2019-04-26 85.150 6,665 +247 0.03% 567,527
2019-04-29 2019-04-25 90.092 6,418 +185 0.03% 578,213
2019-04-26 2019-04-24 92.604 6,233 +123 0.03% 577,201
2019-04-15 2019-04-11 96.574 6,110 -370 0.02% 590,066
2019-04-12 2019-04-10 90.092 6,480 -123 0.03% 583,799
2019-04-11 2019-04-09 86.933 6,603 +61 0.03% 574,017
2019-04-09 2019-04-04 87.419 6,542 +62 0.03% 571,894
2019-04-08 2019-04-03 87.500 6,480 -309 0.03% 566,999
2019-04-02 2019-03-29 80.289 6,789 +62 0.03% 545,083
2019-03-29 2019-03-27 84.421 6,727 -62 0.03% 567,901
2019-03-28 2019-03-26 81.910 6,789 -61 0.03% 556,084
2019-03-26 2019-03-22 80.775 6,850 +61 0.03% 553,311
2019-03-25 2019-03-21 81.504 6,789 -61 0.03% 553,334
2019-03-20 2019-03-18 78.345 6,850 +61 0.03% 536,662
2019-03-19 2019-03-15 83.044 6,789 +124 0.03% 563,785
2019-03-18 2019-03-14 81.748 6,665 +62 0.03% 544,847
2019-03-14 2019-03-12 84.484 6,603 -170 0.03% 557,845
2019-03-12 2019-03-08 79.157 6,773 +183 0.03% 536,132
2019-03-11 2019-03-07 81.370 6,590 +122 0.03% 536,227
2019-03-07 2019-03-05 83.910 6,468 +122 0.03% 542,730
2019-03-06 2019-03-04 84.484 6,346 -61 0.03% 536,133
2019-03-05 2019-03-01 84.074 6,407 -366 0.03% 538,662
2019-02-27 2019-02-25 79.403 6,773 +61 0.03% 537,798
2019-02-26 2019-02-22 79.895 6,712 -61 0.03% 536,254
2019-02-25 2019-02-21 79.157 6,773 -244 0.03% 536,132
2019-02-20 2019-02-18 69.570 7,017 -305 0.03% 488,172
2019-02-19 2019-02-15 65.637 7,322 -61 0.03% 480,592
2019-02-15 2019-02-13 66.046 7,383 -122 0.03% 487,620
2019-02-13 2019-02-11 63.260 7,505 +183 0.03% 474,769
2019-02-11 2019-02-04 64.653 7,322 -183 0.03% 473,392
2019-02-08 2019-01-31 63.014 7,505 +427 0.03% 472,924
2019-02-01 2019-01-30 62.769 7,078 +488 0.03% 444,276
2019-01-31 2019-01-29 63.096 6,590 +122 0.03% 415,805
2019-01-28 2019-01-24 63.014 6,468 +61 0.03% 407,578
2019-01-25 2019-01-23 66.128 6,407 -61 0.03% 423,684
2019-01-24 2019-01-22 64.489 6,468 +61 0.03% 417,118
2019-01-18 2019-01-16 67.030 6,407 -244 0.03% 429,459
2019-01-14 2019-01-10 60.638 6,651 +610 0.03% 403,304
2019-01-10 2019-01-08 59.655 6,041 +61 0.02% 360,375
2019-01-08 2019-01-04 62.359 5,980 -61 0.02% 372,906
2019-01-07 2019-01-03 61.130 6,041 +1,343 0.02% 369,285
2019-01-04 2019-01-02 62.769 4,698 +122 0.02% 294,887
2019-01-03 2018-12-31 64.080 4,576 -183 0.02% 293,229
2019-01-02 2018-12-27 60.146 4,759 -61 0.02% 286,237
2018-12-28 2018-12-24 61.212 4,820 -61 0.02% 295,040
2018-12-19 2018-12-17 58.508 4,881 +61 0.02% 285,576
2018-12-18 2018-12-14 60.228 4,820 +183 0.02% 290,301
2018-12-17 2018-12-13 63.342 4,637 +61 0.02% 293,718
2018-12-14 2018-12-12 64.571 4,576 -61 0.02% 295,479
2018-12-11 2018-12-07 65.473 4,637 +61 0.02% 303,597
2018-12-10 2018-12-06 65.555 4,576 +122 0.02% 299,978
2018-12-07 2018-12-05 66.210 4,454 +61 0.02% 294,900
2018-12-06 2018-12-04 67.521 4,393 +61 0.02% 296,621
2018-12-05 2018-12-03 67.194 4,332 -244 0.02% 291,083
2018-12-04 2018-11-30 65.882 4,576 -122 0.02% 301,478
2018-12-03 2018-11-29 64.571 4,698 -183 0.02% 303,356
2018-11-29 2018-11-27 65.063 4,881 +61 0.02% 317,573
2018-11-27 2018-11-23 67.194 4,820 +305 0.02% 323,873
2018-11-23 2018-11-21 70.471 4,515 +122 0.02% 318,178
2018-11-19 2018-11-15 72.028 4,393 -61 0.02% 316,420
2018-11-14 2018-11-12 71.537 4,454 -61 0.02% 318,624
2018-11-13 2018-11-09 70.225 4,515 +61 0.02% 317,068
2018-11-09 2018-11-07 70.881 4,454 -305 0.02% 315,704
2018-11-08 2018-11-06 68.423 4,759 -61 0.02% 325,624
2018-11-06 2018-11-02 67.112 4,820 -61 0.02% 323,478
2018-11-05 2018-11-01 65.309 4,881 +122 0.02% 318,773
2018-11-02 2018-10-31 67.194 4,759 -122 0.02% 319,774
2018-11-01 2018-10-30 63.670 4,881 +122 0.02% 310,773
2018-10-31 2018-10-29 68.505 4,759 +122 0.02% 326,014
2018-10-23 2018-10-19 77.027 4,637 +61 0.02% 357,173
2018-10-22 2018-10-18 72.438 4,576 +122 0.02% 331,476
2018-10-19 2018-10-16 74.814 4,454 -305 0.02% 333,223
2018-10-18 2018-10-15 69.980 4,759 -122 0.02% 333,033
2018-10-15 2018-10-11 75.224 4,881 +122 0.02% 367,169
2018-10-12 2018-10-10 80.550 4,759 -61 0.02% 383,339
2018-10-11 2018-10-09 79.813 4,820 -61 0.02% 384,698
2018-10-09 2018-10-05 78.666 4,881 +61 0.02% 383,967
2018-10-08 2018-10-04 81.861 4,820 +61 0.02% 394,572
2018-10-04 2018-10-02 83.500 4,759 +732 0.02% 397,378
2018-09-28 2018-09-26 85.221 4,027 -61 0.02% 343,185
2018-09-27 2018-09-24 85.795 4,088 -61 0.02% 350,729
2018-09-24 2018-09-20 86.450 4,149 -61 0.02% 358,682
2018-09-20 2018-09-18 86.860 4,210 +122 0.02% 365,681
2018-09-19 2018-09-17 85.057 4,088 +122 0.02% 347,714
2018-09-18 2018-09-14 86.368 3,966 +183 0.02% 342,537
2018-09-17 2018-09-13 89.154 3,783 -61 0.02% 337,271
2018-09-14 2018-09-12 90.138 3,844 +122 0.02% 346,489
2018-09-12 2018-09-10 92.678 3,722 +61 0.02% 344,947
2018-09-11 2018-09-07 93.415 3,661 -61 0.01% 341,994
2018-09-07 2018-09-05 92.268 3,722 +183 0.02% 343,422
2018-09-06 2018-09-04 93.334 3,539 +61 0.01% 330,307
2018-09-05 2018-09-03 93.415 3,478 +244 0.01% 324,899
2018-09-03 2018-08-30 96.693 3,234 -122 0.01% 312,706
2018-08-31 2018-08-29 95.464 3,356 -122 0.01% 320,377
2018-08-30 2018-08-28 95.382 3,478 -61 0.01% 331,739
2018-08-28 2018-08-24 94.972 3,539 +122 0.01% 336,107
2018-08-27 2018-08-23 94.399 3,417 -122 0.01% 322,561
2018-08-24 2018-08-22 93.907 3,539 -244 0.01% 332,337
2018-08-23 2018-08-21 91.859 3,783 -305 0.02% 347,501
2018-08-21 2018-08-17 88.499 4,088 -61 0.02% 361,783
2018-08-20 2018-08-16 87.270 4,149 -61 0.02% 362,082
2018-08-17 2018-08-15 86.942 4,210 +122 0.02% 366,026
2018-08-16 2018-08-14 88.335 4,088 +61 0.02% 361,113
2018-08-15 2018-08-13 89.810 4,027 -61 0.02% 361,665
2018-08-07 2018-08-03 89.072 4,088 +183 0.02% 364,128
2018-08-03 2018-08-01 90.056 3,905 -61 0.02% 351,668
2018-08-01 2018-07-30 88.499 3,966 -183 0.02% 350,986
2018-07-31 2018-07-27 87.188 4,149 +122 0.02% 361,742
2018-07-27 2018-07-25 86.778 4,027 -366 0.02% 349,455
2018-07-25 2018-07-23 85.303 4,393 -61 0.02% 374,736
2018-07-24 2018-07-20 85.057 4,454 -61 0.02% 378,845
2018-07-23 2018-07-19 85.139 4,515 -122 0.02% 384,403
2018-07-18 2018-07-16 84.975 4,637 -61 0.02% 394,030
2018-07-17 2018-07-13 84.238 4,698 -61 0.02% 395,749
2018-07-16 2018-07-12 82.681 4,759 -428 0.02% 393,478
2018-07-13 2018-07-11 79.731 5,187 -183 0.02% 413,564
2018-07-11 2018-07-09 78.666 5,370 -244 0.02% 422,435
2018-07-10 2018-07-06 76.043 5,614 -122 0.02% 426,908
2018-07-06 2018-07-04 76.371 5,736 +122 0.02% 438,065
2018-07-04 2018-06-29 80.386 5,614 -122 0.02% 451,290
2018-07-03 2018-06-28 76.945 5,736 +122 0.02% 441,356
2018-06-29 2018-06-27 78.584 5,614 +122 0.02% 441,169
2018-06-28 2018-06-26 81.206 5,492 -61 0.02% 445,983
2018-06-27 2018-06-25 79.485 5,553 +305 0.02% 441,381
2018-06-26 2018-06-22 84.320 5,248 -122 0.02% 442,510
2018-06-25 2018-06-21 83.091 5,370 -61 0.02% 446,197
2018-06-22 2018-06-20 81.698 5,431 +61 0.02% 443,699
2018-06-21 2018-06-19 83.254 5,370 +183 0.02% 447,077
2018-06-20 2018-06-15 88.777 5,187 +184 0.02% 460,484
2018-06-19 2018-06-14 90.766 5,003 +177 0.02% 454,102
2018-06-15 2018-06-13 93.004 4,826 -181 0.02% 448,838
2018-06-12 2018-06-08 90.932 5,007 +61 0.02% 455,295
2018-06-11 2018-06-07 91.595 4,946 -61 0.02% 453,028
2018-06-08 2018-06-06 91.346 5,007 +121 0.02% 457,371
2018-06-07 2018-06-05 92.921 4,886 +121 0.02% 454,013
2018-06-06 2018-06-04 95.739 4,765 -61 0.02% 456,199
2018-06-05 2018-06-01 94.496 4,826 +61 0.02% 456,038
2018-06-04 2018-05-31 94.745 4,765 -61 0.02% 451,459
2018-06-01 2018-05-30 92.672 4,826 +242 0.02% 447,237
2018-05-30 2018-05-28 94.496 4,584 +60 0.02% 433,170
2018-05-25 2018-05-23 94.662 4,524 -60 0.02% 428,250
2018-05-24 2018-05-21 95.491 4,584 +120 0.02% 437,730
2018-05-23 2018-05-18 96.817 4,464 -301 0.02% 432,191
2018-05-21 2018-05-17 94.413 4,765 -3,800 0.02% 449,879
2018-05-17 2018-05-15 88.031 8,565 -121 0.04% 753,982
2018-05-14 2018-05-10 86.290 8,686 +60 0.04% 749,514
2018-05-11 2018-05-09 87.865 8,626 +61 0.04% 757,922
2018-05-10 2018-05-08 87.202 8,565 +181 0.04% 746,882
2018-05-09 2018-05-07 89.523 8,384 -302 0.03% 750,558
2018-05-08 2018-05-04 86.124 8,686 +60 0.04% 748,074
2018-05-07 2018-05-03 87.367 8,626 +61 0.04% 753,632
2018-05-04 2018-05-02 87.865 8,565 -181 0.04% 752,562
2018-05-03 2018-04-30 85.378 8,746 -61 0.04% 746,716
2018-04-30 2018-04-26 84.798 8,807 +181 0.04% 746,814
2018-04-27 2018-04-25 86.704 8,626 -60 0.04% 747,911
2018-04-26 2018-04-24 86.870 8,686 -60 0.04% 754,554
2018-04-25 2018-04-23 85.129 8,746 +120 0.04% 744,541
2018-04-24 2018-04-20 88.031 8,626 -60 0.04% 759,352
2018-04-18 2018-04-16 89.025 8,686 +60 0.04% 773,273
2018-04-17 2018-04-13 90.352 8,626 +121 0.04% 779,372
2018-04-16 2018-04-12 92.341 8,505 -181 0.04% 785,360
2018-04-13 2018-04-11 89.523 8,686 -60 0.04% 777,593
2018-04-10 2018-04-06 85.295 8,746 +60 0.04% 745,991
2018-04-06 2018-04-03 86.041 8,686 -241 0.04% 747,354
2018-04-04 2018-03-29 81.399 8,927 +60 0.04% 726,651
2018-04-03 2018-03-28 81.316 8,867 -121 0.04% 721,032
2018-03-29 2018-03-27 78.581 8,988 -241 0.04% 706,286
2018-03-28 2018-03-26 74.105 9,229 -60 0.04% 683,913
2018-03-27 2018-03-23 70.872 9,289 +60 0.04% 658,331
2018-03-26 2018-03-22 73.027 9,229 +60 0.04% 673,968
2018-03-23 2018-03-21 73.690 9,169 -60 0.04% 675,667
2018-03-21 2018-03-19 71.701 9,229 -60 0.04% 661,728
2018-03-13 2018-03-09 68.800 9,289 -61 0.04% 639,081
2018-03-06 2018-03-02 68.883 9,350 -60 0.04% 644,053
2018-03-05 2018-03-01 66.893 9,410 +60 0.04% 629,466
2018-03-02 2018-02-28 68.054 9,350 +121 0.04% 636,303
2018-03-01 2018-02-27 68.800 9,229 +60 0.04% 634,953
2018-02-27 2018-02-23 70.789 9,169 -60 0.04% 649,066
2018-02-26 2018-02-22 69.131 9,229 +181 0.04% 638,013
2018-02-22 2018-02-20 72.115 9,048 -121 0.04% 652,500
2018-02-21 2018-02-15 70.375 9,169 -422 0.04% 645,266
2018-02-13 2018-02-09 64.407 9,591 +60 0.04% 617,723
2018-02-09 2018-02-07 66.645 9,531 -60 0.04% 635,190
2018-02-08 2018-02-06 65.484 9,591 +121 0.04% 628,058
2018-02-07 2018-02-05 69.380 9,470 +181 0.04% 657,029
2018-02-05 2018-02-01 70.955 9,289 -61 0.04% 659,101
2018-01-26 2018-01-24 72.779 9,350 -120 0.04% 680,480
2018-01-23 2018-01-19 70.872 9,470 -121 0.04% 671,158
2018-01-18 2018-01-16 66.313 9,591 +121 0.04% 636,008
2018-01-17 2018-01-15 69.131 9,470 +603 0.04% 654,674
2018-01-16 2018-01-12 70.292 8,867 -121 0.04% 623,278
2018-01-09 2018-01-05 66.396 8,988 -181 0.04% 596,767
2018-01-08 2018-01-04 67.639 9,169 -241 0.04% 620,185
2017-12-21 2017-12-19 61.588 9,410 -121 0.04% 579,545
2017-11-08 2017-11-06 61.008 9,531 +905 0.04% 581,467
2017-11-06 2017-11-02 62.417 8,626 +121 0.04% 538,410
2017-10-16 2017-10-12 63.909 8,505 -181 0.04% 543,548
2017-09-29 2017-09-27 59.599 8,686 -2,232 0.04% 517,676
2017-09-26 2017-09-22 59.184 10,918 -1,870 0.05% 646,175
2017-09-21 2017-09-19 61.920 12,788 -3,016 0.05% 791,830
2017-09-20 2017-09-18 61.920 15,804 -2,292 0.07% 978,581
2017-09-11 2017-09-07 63.080 18,096 +9,410 0.07% 1,141,501
2017-09-06 2017-09-04 62.666 8,686 -543 0.04% 544,315
2017-09-04 2017-08-31 63.909 9,229 +603 0.04% 589,818
2017-08-18 2017-08-16 65.401 8,626 +61 0.04% 564,151
2017-08-17 2017-08-15 64.655 8,565 -61 0.04% 553,772
2017-08-07 2017-08-03 66.230 8,626 +61 0.04% 571,301
2017-07-06 2017-07-04 69.463 8,565 +60 0.04% 594,950
2017-07-04 2017-06-30 70.292 8,505 -60 0.04% 597,832
2017-06-29 2017-06-27 71.760 8,565 +115 0.04% 614,622
2017-05-08 2017-05-04 77.558 8,450 -59 0.04% 655,362
2017-05-05 2017-05-02 76.129 8,509 -60 0.04% 647,783
2017-04-24 2017-04-20 67.978 8,569 -59 0.04% 582,508
2017-04-20 2017-04-18 66.130 8,628 -60 0.04% 570,568
2017-04-07 2017-04-05 61.424 8,688 -178 0.04% 533,654
2017-03-23 2017-03-21 60.668 8,866 +59 0.04% 537,883
2017-03-07 2017-03-03 62.937 8,807 -59 0.04% 554,284
2017-03-06 2017-03-02 62.265 8,866 +59 0.04% 552,038
2017-02-24 2017-02-22 63.021 8,807 -119 0.04% 555,024
2017-02-15 2017-02-13 63.861 8,926 +60 0.04% 570,024
2017-02-02 2017-01-27 62.601 8,866 -60 0.04% 555,018
2017-02-01 2017-01-25 62.769 8,926 -59 0.04% 560,274
2017-01-18 2017-01-16 61.844 8,985 +59 0.04% 555,672
2016-12-19 2016-12-15 60.500 8,926 -59 0.04% 540,023
2016-12-16 2016-12-14 59.744 8,985 -60 0.04% 536,798
2016-12-14 2016-12-12 61.172 9,045 +238 0.04% 553,303
2016-12-02 2016-11-30 63.861 8,807 -59 0.04% 562,425
2016-12-01 2016-11-29 62.685 8,866 +59 0.04% 555,763
2016-11-30 2016-11-28 62.517 8,807 +60 0.04% 550,584
2016-11-21 2016-11-17 63.441 8,747 -119 0.04% 554,918
2016-11-01 2016-10-28 61.928 8,866 +178 0.04% 549,058
2016-09-21 2016-09-19 65.794 8,688 +60 0.04% 571,616
2016-06-15 2016-06-13 58.483 8,628 -238 0.04% 504,594
2016-06-08 2016-06-06 64.584 8,866 +111 0.04% 572,603
2016-03-23 2016-03-21 78.029 8,755 -59 0.04% 683,140
2016-03-18 2016-03-16 74.880 8,814 -59 0.04% 659,994
2016-03-16 2016-03-14 73.944 8,873 -59 0.04% 656,107
2016-03-14 2016-03-10 73.178 8,932 +118 0.04% 653,629
2016-03-03 2016-03-01 76.497 8,814 +59 0.04% 674,244
2016-02-23 2016-02-19 76.242 8,755 -59 0.04% 667,496
2016-02-19 2016-02-17 73.689 8,814 +59 0.04% 649,494
2016-02-18 2016-02-16 75.731 8,755 -59 0.04% 663,026
2016-02-17 2016-02-15 74.029 8,814 +59 0.04% 652,494
2016-02-12 2016-02-05 75.816 8,755 -59 0.04% 663,771
2016-02-11 2016-02-04 75.391 8,814 +59 0.04% 664,494
2016-01-25 2016-01-21 70.796 8,755 -59 0.04% 619,817
2016-01-22 2016-01-20 73.178 8,814 +59 0.04% 644,994
2016-01-18 2016-01-14 78.454 8,755 +58 0.04% 686,865
2016-01-14 2016-01-12 79.986 8,697 -58 0.04% 695,635
2016-01-13 2016-01-11 78.539 8,755 +58 0.04% 687,610
2016-01-07 2016-01-05 82.453 8,697 +59 0.04% 717,096
2016-01-06 2016-01-04 83.474 8,638 +59 0.04% 721,052
2016-01-05 2015-12-31 86.793 8,579 -235 0.04% 744,597
2015-12-30 2015-12-28 80.496 8,814 -59 0.04% 709,494
2015-12-09 2015-12-07 79.475 8,873 -59 0.04% 705,183
2015-12-08 2015-12-04 78.965 8,932 +59 0.04% 705,311
2015-12-02 2015-11-30 77.433 8,873 -59 0.04% 687,062
2015-12-01 2015-11-27 79.645 8,932 +59 0.04% 711,392
2015-11-26 2015-11-24 80.156 8,873 -59 0.04% 711,223
2015-11-18 2015-11-16 80.496 8,932 +59 0.04% 718,992
2015-11-17 2015-11-13 81.858 8,873 -59 0.04% 726,323
2015-11-12 2015-11-10 81.602 8,932 -58 0.04% 728,873
2015-11-09 2015-11-05 76.752 8,990 -59 0.04% 690,002
2015-10-09 2015-10-07 77.178 9,049 -59 0.04% 698,381
2015-09-23 2015-09-21 76.071 9,108 +59 0.04% 692,859
2015-09-22 2015-09-18 77.603 9,049 +59 0.04% 702,230
2015-09-17 2015-09-15 76.837 8,990 -59 0.04% 690,767
2015-09-16 2015-09-14 77.433 9,049 +59 0.04% 700,691
2015-09-15 2015-09-11 76.412 8,990 -823 0.04% 686,942
2015-08-28 2015-08-26 76.582 9,813 +823 0.04% 751,499
2015-08-24 2015-08-20 79.135 8,990 -59 0.04% 711,421
2015-08-21 2015-08-19 83.559 9,049 +59 0.04% 756,130
2015-08-12 2015-08-10 84.070 8,990 +58 0.04% 755,790
2015-07-28 2015-07-24 88.920 8,932 -58 0.04% 794,235
2015-07-23 2015-07-21 85.346 8,990 -59 0.04% 767,264
2015-07-13 2015-07-09 80.496 9,049 -118 0.04% 728,410
2015-07-08 2015-07-06 76.837 9,167 -58 0.04% 704,367
2015-07-02 2015-06-29 85.176 9,225 +117 0.04% 785,751
2015-06-29 2015-06-25 88.495 9,108 +118 0.04% 806,010
2015-06-25 2015-06-23 92.239 8,990 +58 0.04% 829,227
2015-06-12 2015-06-10 92.664 8,932 -117 0.04% 827,677
2015-06-11 2015-06-09 91.303 9,049 +1,058 0.04% 826,199
2015-06-10 2015-06-08 91.984 7,991 +705 0.03% 735,040
2015-06-08 2015-06-04 94.196 7,286 +1,175 0.03% 686,311
2015-06-05 2015-06-03 97.004 6,111 -235 0.03% 592,791
2015-06-04 2015-06-02 97.259 6,346 +59 0.03% 617,207
2015-06-02 2015-05-29 98.025 6,287 +58 0.03% 616,283
2015-06-01 2015-05-28 98.706 6,229 +706 0.03% 614,838
2015-05-28 2015-05-26 99.557 5,523 -764 0.02% 549,851
2015-05-27 2015-05-22 100.408 6,287 -235 0.03% 631,262
2015-05-26 2015-05-21 97.004 6,522 +58 0.03% 632,659
2015-05-21 2015-05-19 97.174 6,464 -58 0.03% 628,133
2015-05-15 2015-05-13 98.536 6,522 -235 0.03% 642,649
2015-05-14 2015-05-12 96.408 6,757 +117 0.03% 651,430
2015-05-13 2015-05-11 97.174 6,640 +2,057 0.03% 645,236
2015-05-12 2015-05-08 97.429 4,583 -118 0.02% 446,519
2015-05-11 2015-05-07 95.217 4,701 +59 0.02% 447,615
2015-05-08 2015-05-06 96.323 4,642 -176 0.02% 447,132
2015-05-07 2015-05-05 96.749 4,818 -529 0.02% 466,135
2015-05-06 2015-05-04 97.514 5,347 +587 0.02% 521,410
2015-05-05 2015-04-30 99.386 4,760 0.02% 473,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top